History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -2,077,773,830
2021-12-30 2021-12-28 0.010 2,077,773,830 -100,000 18.85% 20,777,738
2021-09-06 2021-09-02 0.010 2,077,873,830 -80,000 18.85% 20,778,738
2021-05-11 2021-05-07 0.010 2,077,953,830 -23,520,000 18.85% 20,779,538
2021-03-17 2021-03-15 0.010 2,101,473,830 -500 19.07% 21,014,738
2021-03-15 2021-03-11 0.010 2,101,474,330 -1,000,000 19.07% 21,014,743
2020-09-09 2020-09-07 0.010 2,102,474,330 -5,000,000 19.07% 21,024,743
2020-09-07 2020-09-03 0.010 2,107,474,330 -26,000,000 19.12% 21,074,743
2020-09-02 2020-08-31 0.010 2,133,474,330 -22,000,000 19.36% 21,334,743
2020-09-01 2020-08-28 0.010 2,155,474,330 -35,280,000 19.56% 21,554,743
2020-08-28 2020-08-26 0.010 2,190,754,330 -14,200,000 19.88% 21,907,543
2020-08-27 2020-08-25 0.010 2,204,954,330 -18,999,950 20.00% 22,049,543
2020-08-26 2020-08-24 0.010 2,223,954,280 +15,000,000 20.18% 22,239,543
2020-08-25 2020-08-21 0.010 2,208,954,280 +20,000,000 20.04% 22,089,543
2020-08-11 2020-08-07 0.010 2,188,954,280 +600 19.86% 21,889,543
2020-07-20 2020-07-16 0.010 2,188,953,680 +2,120,000 19.86% 21,889,537
2020-03-02 2020-02-27 0.012 2,186,833,680 +500,000 19.84% 26,242,004
2020-02-05 2020-02-03 0.011 2,186,333,680 +10,000,000 19.84% 24,049,670
2020-02-03 2020-01-30 0.012 2,176,333,680 +7,000,000 19.74% 26,116,004
2020-01-29 2020-01-22 0.012 2,169,333,680 +1,000,000 19.68% 26,032,004
2020-01-23 2020-01-21 0.012 2,168,333,680 +4,000,000 19.67% 26,020,004
2019-12-17 2019-12-13 0.013 2,164,333,680 -4,000,000 19.64% 28,136,338
2019-11-11 2019-11-07 0.014 2,168,333,680 -1,000,000 19.67% 30,356,672
2019-11-07 2019-11-05 0.013 2,169,333,680 -3,000,000 19.68% 28,201,338
2019-10-28 2019-10-24 0.013 2,172,333,680 -2,000,000 19.71% 28,240,338
2019-10-10 2019-10-08 0.014 2,174,333,680 -18,760,000 19.73% 30,440,672
2019-10-09 2019-10-04 0.014 2,193,093,680 -20,240,000 19.90% 30,703,312
2019-10-03 2019-09-30 0.015 2,213,333,680 +2,000,000 20.08% 33,200,005
2019-10-02 2019-09-27 0.016 2,211,333,680 -1,000,000 20.06% 35,381,339
2019-09-30 2019-09-26 0.016 2,212,333,680 +6,910,000 20.07% 35,397,339
2019-09-26 2019-09-24 0.019 2,205,423,680 +9,980,000 20.01% 41,903,050
2019-09-24 2019-09-20 0.014 2,195,443,680 -500,000 19.92% 30,736,212
2019-09-23 2019-09-19 0.014 2,195,943,680 +11,990,000 19.92% 30,743,212
2019-09-20 2019-09-18 0.015 2,183,953,680 +11,000,000 19.81% 32,759,305
2019-09-18 2019-09-16 0.015 2,172,953,680 +24,000,000 19.71% 32,594,305
2019-09-17 2019-09-13 0.015 2,148,953,680 +41,000,000 19.50% 32,234,305
2019-09-16 2019-09-12 0.015 2,107,953,680 +8,000,000 19.12% 31,619,305
2019-09-13 2019-09-11 0.014 2,099,953,680 +24,000,000 19.05% 29,399,352
2019-09-12 2019-09-10 0.014 2,075,953,680 +68,000,000 18.83% 29,063,352
2019-08-26 2019-08-22 0.014 2,007,953,680 -500,000 18.22% 28,111,352
2019-08-21 2019-08-19 0.013 2,008,453,680 -1,500,000 18.22% 26,109,898
2019-08-06 2019-08-02 0.015 2,009,953,680 -2,000,000 18.23% 30,149,305
2019-07-31 2019-07-29 0.016 2,011,953,680 +1,300,000 18.25% 32,191,259
2019-07-30 2019-07-26 0.016 2,010,653,680 -28,000,000 18.24% 32,170,459
2019-07-29 2019-07-25 0.017 2,038,653,680 +20,370,000 18.50% 34,657,113
2019-07-25 2019-07-23 0.016 2,018,283,680 +410,000 18.31% 32,292,539
2019-07-23 2019-07-19 0.016 2,017,873,680 +90,000 18.31% 32,285,979
2019-07-22 2019-07-18 0.018 2,017,783,680 -20,720,000 18.31% 36,320,106
2019-07-19 2019-07-17 0.016 2,038,503,680 -17,240,000 18.49% 32,616,059
2019-07-18 2019-07-16 0.016 2,055,743,680 -4,000,000 18.65% 32,891,899
2019-07-17 2019-07-15 0.014 2,059,743,680 -11,000,000 18.69% 28,836,412
2019-07-16 2019-07-12 0.013 2,070,743,680 -920,000 18.79% 26,919,668
2019-07-15 2019-07-11 0.013 2,071,663,680 +10,000,000 18.79% 26,931,628
2019-07-04 2019-07-02 0.012 2,061,663,680 +2,000,000 18.70% 24,739,964
2019-06-28 2019-06-26 0.011 2,059,663,680 +1,000,000 18.69% 22,656,300
2019-06-20 2019-06-18 0.011 2,058,663,680 -280,000 18.68% 22,645,300
2019-06-18 2019-06-14 0.011 2,058,943,680 +1,200,000 18.68% 22,648,380
2019-06-14 2019-06-12 0.012 2,057,743,680 +2,800,000 18.67% 24,692,924
2019-06-10 2019-06-05 0.014 2,054,943,680 +600,000 18.64% 28,769,212
2019-05-22 2019-05-20 0.015 2,054,343,680 +3,700,000 18.64% 30,815,155
2019-05-20 2019-05-16 0.017 2,050,643,680 +190,000 18.60% 34,860,943
2019-05-14 2019-05-09 0.018 2,050,453,680 +600,000 18.60% 36,908,166
2019-05-02 2019-04-29 0.018 2,049,853,680 +1,200,000 18.60% 36,897,366
2019-04-23 2019-04-17 0.021 2,048,653,680 +2,500,000 18.59% 43,021,727
2019-04-17 2019-04-15 0.022 2,046,153,680 -1,000,000 18.56% 45,015,381
2019-04-11 2019-04-09 0.022 2,047,153,680 +10,000,000 18.57% 45,037,381
2019-04-02 2019-03-29 0.020 2,037,153,680 -2,020,000 18.48% 40,743,074
2019-04-01 2019-03-28 0.020 2,039,173,680 +2,020,000 18.50% 40,783,474
2019-03-29 2019-03-27 0.022 2,037,153,680 -1,000,000 18.48% 44,817,381
2019-03-26 2019-03-22 0.016 2,038,153,680 +700,000 18.49% 32,610,459
2019-03-25 2019-03-21 0.018 2,037,453,680 +500,000 18.48% 36,674,166
2019-03-22 2019-03-20 0.014 2,036,953,680 +970,000 18.48% 28,517,352
2019-03-21 2019-03-19 0.022 2,035,983,680 +200,000 18.47% 44,791,641
2019-03-20 2019-03-18 0.024 2,035,783,680 -13,800,000 18.47% 48,858,808
2019-03-19 2019-03-15 0.028 2,049,583,680 +1,380,000 18.59% 57,388,343
2019-03-18 2019-03-14 0.030 2,048,203,680 -46,930,000 18.58% 61,446,110
2019-03-13 2019-03-11 0.030 2,095,133,680 +8,540,000 19.01% 62,854,010
2019-03-12 2019-03-08 0.027 2,086,593,680 -1,000,000 18.93% 56,338,029
2019-03-11 2019-03-07 0.028 2,087,593,680 +1,090,000 18.94% 58,452,623
2019-03-08 2019-03-06 0.030 2,086,503,680 +1,000,000 18.93% 62,595,110
2019-03-05 2019-03-01 0.036 2,085,503,680 -8,330,000 18.92% 75,078,132
2019-03-04 2019-02-28 0.030 2,093,833,680 -6,700,000 19.00% 62,815,010
2019-03-01 2019-02-27 0.028 2,100,533,680 -4,600,000 19.06% 58,814,943
2019-02-28 2019-02-26 0.025 2,105,133,680 -2,000,000 19.10% 52,628,342
2019-02-22 2019-02-20 0.028 2,107,133,680 -200,000 19.12% 58,999,743
2019-02-15 2019-02-13 0.024 2,107,333,680 -2,000,000 19.12% 50,576,008
2019-02-14 2019-02-12 0.023 2,109,333,680 +1,200,000 19.14% 48,514,675
2019-02-13 2019-02-11 0.024 2,108,133,680 +500,000 19.13% 50,595,208
2019-02-08 2019-01-31 0.023 2,107,633,680 +6,000,000 19.12% 48,475,575
2019-02-01 2019-01-30 0.025 2,101,633,680 +1,000,000 19.07% 52,540,842
2019-01-30 2019-01-28 0.022 2,100,633,680 -13,800,000 19.06% 46,213,941
2019-01-29 2019-01-25 0.021 2,114,433,680 -550,000 19.18% 44,403,107
2019-01-28 2019-01-24 0.021 2,114,983,680 -10,000,000 19.19% 44,414,657
2019-01-25 2019-01-23 0.022 2,124,983,680 +8,100,000 19.28% 46,749,641
2019-01-24 2019-01-22 0.021 2,116,883,680 +600,000 19.20% 44,454,557
2019-01-23 2019-01-21 0.022 2,116,283,680 +9,700,000 19.20% 46,558,241
2019-01-22 2019-01-18 0.022 2,106,583,680 +22,380,000 19.11% 46,344,841
2019-01-21 2019-01-17 0.016 2,084,203,680 +203,840,000 18.91% 33,347,259
2019-01-18 2019-01-16 0.060 1,880,363,680 +3,531,000 17.06% 112,821,821
2019-01-17 2019-01-15 0.059 1,876,832,680 +4,060,000 17.03% 110,733,128
2019-01-16 2019-01-14 0.058 1,872,772,680 +5,420,000 16.99% 108,620,815
2019-01-15 2019-01-11 0.065 1,867,352,680 +9,450,000 16.94% 121,377,924
2019-01-14 2019-01-10 0.070 1,857,902,680 +500,000 16.86% 130,053,188
2019-01-11 2019-01-09 0.069 1,857,402,680 +7,540,000 16.85% 128,160,785
2019-01-10 2019-01-08 0.066 1,849,862,680 +10,900,000 16.78% 122,090,937
2019-01-09 2019-01-07 0.062 1,838,962,680 +23,330,000 16.68% 114,015,686
2019-01-08 2019-01-04 0.060 1,815,632,680 -1,400,000 16.47% 108,937,961
2019-01-07 2019-01-03 0.066 1,817,032,680 +10,620,000 16.48% 119,924,157
2019-01-04 2019-01-02 0.073 1,806,412,680 +7,290,000 16.39% 131,868,126
2019-01-03 2018-12-31 0.074 1,799,122,680 -1,260,000 16.32% 133,135,078
2019-01-02 2018-12-27 0.074 1,800,382,680 -600,000 16.33% 133,228,318
2018-12-28 2018-12-24 0.074 1,800,982,680 +29,720,000 16.34% 133,272,718
2018-12-27 2018-12-20 0.076 1,771,262,680 -600,000 16.07% 134,615,964
2018-12-21 2018-12-19 0.077 1,771,862,680 -30,000 16.07% 136,433,426
2018-12-20 2018-12-18 0.077 1,771,892,680 +620,000 16.08% 136,435,736
2018-12-19 2018-12-17 0.078 1,771,272,680 +410,000 16.07% 138,159,269
2018-12-18 2018-12-14 0.077 1,770,862,680 +2,190,000 16.07% 136,356,426
2018-12-17 2018-12-13 0.080 1,768,672,680 +3,840,000 16.05% 141,493,814
2018-12-14 2018-12-12 0.079 1,764,832,680 +1,120,000 16.01% 139,421,782
2018-12-13 2018-12-11 0.078 1,763,712,680 +710,000 16.00% 137,569,589
2018-12-12 2018-12-10 0.078 1,763,002,680 +550,000 15.99% 137,514,209
2018-12-11 2018-12-07 0.077 1,762,452,680 +2,920,000 15.99% 135,708,856
2018-12-10 2018-12-06 0.080 1,759,532,680 +8,730,000 15.96% 140,762,614
2018-12-07 2018-12-05 0.080 1,750,802,680 +1,500,000 15.88% 140,064,214
2018-12-06 2018-12-04 0.087 1,749,302,680 +1,180,000 15.87% 152,189,333
2018-12-05 2018-12-03 0.087 1,748,122,680 +3,780,000 15.86% 152,086,673
2018-12-04 2018-11-30 0.087 1,744,342,680 -1,600,000 15.83% 151,757,813
2018-11-30 2018-11-28 0.096 1,745,942,680 -260,000 15.84% 167,610,497
2018-11-29 2018-11-27 0.110 1,746,202,680 -1,320,000 15.66% 192,082,295
2018-11-28 2018-11-26 0.123 1,747,522,680 -1,680,000 15.68% 214,945,290
2018-11-20 2018-11-16 0.129 1,749,202,680 -17,700 15.69% 225,647,146
2018-11-15 2018-11-13 0.134 1,749,220,380 -1,131,000 15.69% 234,395,531
2018-11-14 2018-11-12 0.135 1,750,351,380 +200,000 15.70% 236,297,436
2018-11-05 2018-11-01 0.145 1,750,151,380 +10,000 15.70% 253,771,950
2018-10-31 2018-10-29 0.149 1,750,141,380 -10,000 15.70% 260,771,066
2018-10-30 2018-10-26 0.146 1,750,151,380 -500,000 15.70% 255,522,101
2018-10-29 2018-10-25 0.140 1,750,651,380 +170,000 15.70% 245,091,193
2018-10-26 2018-10-24 0.152 1,750,481,380 -1,820,000 15.70% 266,073,170
2018-10-25 2018-10-23 0.134 1,752,301,380 -7,000,000 15.72% 234,808,385
2018-10-24 2018-10-22 0.131 1,759,301,380 +170,000 15.78% 230,468,481
2018-10-23 2018-10-19 0.142 1,759,131,380 -260,000 15.78% 249,796,656
2018-10-22 2018-10-18 0.150 1,759,391,380 -1,900,000 15.78% 263,908,707
2018-10-19 2018-10-16 0.156 1,761,291,380 -1,040,000 15.80% 274,761,455
2018-10-16 2018-10-12 0.161 1,762,331,380 -20,000 15.81% 283,735,352
2018-10-15 2018-10-11 0.169 1,762,351,380 -2,340,000 15.81% 297,837,383
2018-10-11 2018-10-09 0.191 1,764,691,380 -20,000 15.83% 337,056,054
2018-10-10 2018-10-08 0.193 1,764,711,380 +160,000 15.83% 340,589,296
2018-09-19 2018-09-17 0.285 1,764,551,380 +9,070,000 15.83% 502,897,143
2018-09-11 2018-09-07 0.300 1,755,481,380 +15,020,000 15.75% 526,644,414
2018-09-07 2018-09-05 0.295 1,740,461,380 +4,020,000 15.61% 513,436,107
2018-09-05 2018-09-03 0.315 1,736,441,380 +4,550,000 15.58% 546,979,035
2018-09-04 2018-08-31 0.320 1,731,891,380 +20,050,000 15.53% 554,205,242
2018-09-03 2018-08-30 0.330 1,711,841,380 +20,690,000 15.36% 564,907,655
2018-08-20 2018-08-16 0.335 1,691,151,380 -490,050 15.17% 566,535,712
2018-08-17 2018-08-15 0.320 1,691,641,430 -460,000 15.17% 541,325,258
2018-08-14 2018-08-10 0.315 1,692,101,430 +80,450,000 15.18% 533,011,950
2018-08-13 2018-08-09 0.315 1,611,651,430 -80,000,000 14.46% 507,670,200
2018-08-10 2018-08-08 0.315 1,691,651,430 +500,000 15.17% 532,870,200
2018-08-09 2018-08-07 0.315 1,691,151,430 +360,000 15.17% 532,712,700
2018-08-08 2018-08-06 0.320 1,690,791,430 +650,000 15.17% 541,053,258
2018-08-02 2018-07-31 0.320 1,690,141,430 -280,000 15.16% 540,845,258
2018-08-01 2018-07-30 0.325 1,690,421,430 +20,000 15.16% 549,386,965
2018-07-31 2018-07-27 0.320 1,690,401,430 +16,330,000 15.16% 540,928,458
2018-07-30 2018-07-26 0.320 1,674,071,430 +4,050,000 15.02% 535,702,858
2018-07-27 2018-07-25 0.320 1,670,021,430 +77,020,000 14.98% 534,406,858
2018-07-26 2018-07-24 0.320 1,593,001,430 +1,820,000 14.29% 509,760,458
2018-07-25 2018-07-23 0.320 1,591,181,430 +3,260,000 14.27% 509,178,058
2018-07-24 2018-07-20 0.320 1,587,921,430 +4,250,000 14.24% 508,134,858
2018-07-23 2018-07-19 0.320 1,583,671,430 +14,880,000 14.21% 506,774,858
2018-07-20 2018-07-18 0.325 1,568,791,430 +1,810,000 14.07% 509,857,215
2018-07-19 2018-07-17 0.330 1,566,981,430 +850,000 14.06% 517,103,872
2018-07-17 2018-07-13 0.320 1,566,131,430 +8,680,000 14.05% 501,162,058
2018-07-16 2018-07-12 0.320 1,557,451,430 +11,700,000 13.97% 498,384,458
2018-07-13 2018-07-11 0.320 1,545,751,430 +7,290,000 13.87% 494,640,458
2018-07-12 2018-07-10 0.320 1,538,461,430 +6,050,000 13.80% 492,307,658
2018-07-11 2018-07-09 0.320 1,532,411,430 +7,540,000 13.75% 490,371,658
2018-07-10 2018-07-06 0.320 1,524,871,430 +1,150,000 13.68% 487,958,858
2018-07-09 2018-07-05 0.325 1,523,721,430 +11,120,000 13.67% 495,209,465
2018-07-06 2018-07-04 0.330 1,512,601,430 +2,640,000 13.57% 499,158,472
2018-07-05 2018-07-03 0.325 1,509,961,430 -1,170,000 13.54% 490,737,465
2018-07-04 2018-06-29 0.335 1,511,131,430 +108,260,000 13.55% 506,229,029
2018-07-03 2018-06-28 0.315 1,402,871,430 +13,280,000 12.58% 441,904,500
2018-06-28 2018-06-26 0.330 1,389,591,430 +50,000 12.46% 458,565,172
2018-06-27 2018-06-25 0.330 1,389,541,430 +8,260,000 12.46% 458,548,672
2018-06-26 2018-06-22 0.330 1,381,281,430 +3,640,000 12.39% 455,822,872
2018-06-25 2018-06-21 0.335 1,377,641,430 +4,060,000 12.36% 461,509,879
2018-06-22 2018-06-20 0.350 1,373,581,430 +3,620,000 12.32% 480,753,500
2018-06-21 2018-06-19 0.350 1,369,961,430 +5,140,000 12.29% 479,486,500
2018-06-20 2018-06-15 0.350 1,364,821,430 +5,230,000 12.24% 477,687,500
2018-06-19 2018-06-14 0.355 1,359,591,430 +2,670,000 12.20% 482,654,958
2018-06-15 2018-06-13 0.355 1,356,921,430 +1,800,000 12.17% 481,707,108
2018-06-14 2018-06-12 0.355 1,355,121,430 +200,000 12.16% 481,068,108
2018-06-13 2018-06-11 0.355 1,354,921,430 +90,000 12.15% 480,997,108
2018-06-12 2018-06-08 0.355 1,354,831,430 +260,000 12.15% 480,965,158
2018-06-11 2018-06-07 0.355 1,354,571,430 +270,000 12.15% 480,872,858
2018-06-08 2018-06-06 0.345 1,354,301,430 +105,964 12.15% 467,233,993
2018-06-07 2018-06-05 0.360 1,354,195,466 +1,200,000 12.15% 487,510,368
2018-05-18 2018-05-16 0.370 1,352,995,466 -2,000 12.14% 500,608,322
2018-05-14 2018-05-10 0.370 1,352,997,466 -20,000 12.14% 500,609,062
2018-05-07 2018-05-03 0.370 1,353,017,466 +180,000 12.14% 500,616,462
2018-05-02 2018-04-27 0.370 1,352,837,466 +1,000,000 12.13% 500,549,862
2018-04-17 2018-04-13 0.365 1,351,837,466 +1,000,000 12.13% 493,420,675
2018-03-23 2018-03-21 0.375 1,350,837,466 +400,000 12.12% 506,564,050
2018-03-22 2018-03-20 0.380 1,350,437,466 +5,430,269 12.11% 513,166,237
2018-03-14 2018-03-12 0.380 1,345,007,197 -900,000 12.06% 511,102,735
2018-03-13 2018-03-09 0.370 1,345,907,197 -6,100,000 12.07% 497,985,663
2018-03-09 2018-03-07 0.375 1,352,007,197 -820,000 12.13% 507,002,699
2018-03-02 2018-02-28 0.385 1,352,827,197 -2,640,000 12.13% 520,838,471
2018-03-01 2018-02-27 0.385 1,355,467,197 -550,000 12.16% 521,854,871
2018-02-27 2018-02-23 0.370 1,356,017,197 +150,000 12.16% 501,726,363
2018-02-26 2018-02-22 0.370 1,355,867,197 -140,000 12.16% 501,670,863
2018-02-23 2018-02-21 0.375 1,356,007,197 -140,000 12.16% 508,502,699
2018-02-22 2018-02-20 0.380 1,356,147,197 -1,360,000 12.16% 515,335,935
2018-02-21 2018-02-15 0.380 1,357,507,197 -1,060,000 12.18% 515,852,735
2018-02-12 2018-02-08 0.370 1,358,567,197 -450,000 12.19% 502,669,863
2018-02-09 2018-02-07 0.370 1,359,017,197 +500,000 12.19% 502,836,363
2018-02-08 2018-02-06 0.375 1,358,517,197 -2,480,700 12.19% 509,443,949
2018-02-07 2018-02-05 0.375 1,360,997,897 +96,290,000 12.21% 510,374,211
2018-02-06 2018-02-02 0.380 1,264,707,897 -1,600,380 11.34% 480,589,001
2018-02-02 2018-01-31 0.380 1,266,308,277 -25,870,000 11.36% 481,197,145
2018-02-01 2018-01-30 0.385 1,292,178,277 -24,350,000 11.59% 497,488,637
2018-01-25 2018-01-23 0.385 1,316,528,277 +10,000,000 11.81% 506,863,387
2018-01-23 2018-01-19 0.380 1,306,528,277 -500 11.72% 496,480,745
2018-01-17 2018-01-15 0.375 1,306,528,777 +200,000 11.72% 489,948,291
2018-01-16 2018-01-12 0.380 1,306,328,777 +73,551 11.72% 496,404,935
2018-01-12 2018-01-10 0.380 1,306,255,226 -910,000 11.72% 496,376,986
2018-01-11 2018-01-09 0.380 1,307,165,226 -230,000 11.73% 496,722,786
2018-01-10 2018-01-08 0.380 1,307,395,226 -490,070 11.73% 496,810,186
2018-01-09 2018-01-05 0.390 1,307,885,296 +126,133 11.73% 510,075,265
2018-01-08 2018-01-04 0.395 1,307,759,163 +500,000 11.73% 516,564,869
2017-12-27 2017-12-21 0.375 1,307,259,163 +500,000 11.73% 490,222,186
2017-12-18 2017-12-14 0.375 1,306,759,163 -5,100,000 11.72% 490,034,686
2017-12-12 2017-12-08 0.385 1,311,859,163 -300,000 11.77% 505,065,778
2017-12-11 2017-12-07 0.390 1,312,159,163 -820,000 11.77% 511,742,074
2017-12-07 2017-12-05 0.375 1,312,979,163 +500,000 11.78% 492,367,186
2017-12-06 2017-12-04 0.375 1,312,479,163 -8,230,000 11.77% 492,179,686
2017-12-05 2017-12-01 0.380 1,320,709,163 +3,000,000 11.85% 501,869,482
2017-12-04 2017-11-30 0.380 1,317,709,163 +1,900,000 11.82% 500,729,482
2017-12-01 2017-11-29 0.380 1,315,809,163 +4,500,000 11.80% 500,007,482
2017-11-30 2017-11-28 0.375 1,311,309,163 +11,300,000 11.76% 491,740,936
2017-11-29 2017-11-27 0.375 1,300,009,163 -1,880,000 11.66% 487,503,436
2017-11-28 2017-11-24 0.375 1,301,889,163 -1,470,000 11.68% 488,208,436
2017-11-27 2017-11-23 0.380 1,303,359,163 -18,000 11.69% 495,276,482
2017-11-24 2017-11-22 0.380 1,303,377,163 -500,000 11.69% 495,283,322
2017-11-23 2017-11-21 0.375 1,303,877,163 +2,000,000 11.70% 488,953,936
2017-11-21 2017-11-17 0.375 1,301,877,163 +1,350,000 11.68% 488,203,936
2017-11-16 2017-11-14 0.375 1,300,527,163 +2,000,000 11.67% 487,697,686
2017-11-15 2017-11-13 0.375 1,298,527,163 +2,964,033 11.65% 486,947,686
2017-11-13 2017-11-09 0.375 1,295,563,130 +300,000 11.62% 485,836,174
2017-11-10 2017-11-08 0.375 1,295,263,130 -8,000,000 11.62% 485,723,674
2017-11-09 2017-11-07 0.375 1,303,263,130 -700,000 11.69% 488,723,674
2017-11-07 2017-11-03 0.375 1,303,963,130 +19,600,000 11.70% 488,986,174
2017-11-03 2017-11-01 0.375 1,284,363,130 +120,000 11.52% 481,636,174
2017-11-01 2017-10-30 0.375 1,284,243,130 -2,800,000 11.52% 481,591,174
2017-10-26 2017-10-24 0.375 1,287,043,130 +2,760,000 11.54% 482,641,174
2017-10-25 2017-10-23 0.375 1,284,283,130 +175,000,000 11.52% 481,606,174
2017-10-19 2017-10-17 0.375 1,109,283,130 -400,000 9.95% 415,981,174
2017-10-18 2017-10-16 0.375 1,109,683,130 +270,900,000 9.95% 416,131,174
2017-10-17 2017-10-13 0.380 838,783,130 +5,990,000 7.52% 318,737,589
2017-10-16 2017-10-12 0.380 832,793,130 +1,720,000 7.47% 316,461,389
2017-10-13 2017-10-11 0.380 831,073,130 +4,500,000 7.45% 315,807,789
2017-10-12 2017-10-10 0.380 826,573,130 +5,620,000 7.41% 314,097,789
2017-10-06 2017-10-03 0.380 820,953,130 +2,120,000 7.36% 311,962,189
2017-10-04 2017-09-29 0.375 818,833,130 -300,000 7.34% 307,062,424
2017-10-03 2017-09-28 0.375 819,133,130 -100,000 7.35% 307,174,924
2017-09-29 2017-09-27 0.375 819,233,130 +3,290,000 7.35% 307,212,424
2017-09-28 2017-09-26 0.370 815,943,130 +740,000 7.32% 301,898,958
2017-09-26 2017-09-22 0.380 815,203,130 +1,350,000 7.31% 309,777,189
2017-09-25 2017-09-21 0.380 813,853,130 -140,000 7.30% 309,264,189
2017-09-22 2017-09-20 0.380 813,993,130 -80,000 7.30% 309,317,389
2017-09-21 2017-09-19 0.385 814,073,130 -50,000 7.30% 313,418,155
2017-09-20 2017-09-18 0.385 814,123,130 +46,960,000 7.30% 313,437,405
2017-09-19 2017-09-15 0.390 767,163,130 -180,000 6.88% 299,193,621
2017-09-18 2017-09-14 0.385 767,343,130 +1,950,000 6.88% 295,427,105
2017-09-15 2017-09-13 0.380 765,393,130 +100,000 6.87% 290,849,389
2017-09-13 2017-09-11 0.385 765,293,130 +1,680,000 6.86% 294,637,855
2017-09-12 2017-09-08 0.380 763,613,130 -580,000 6.85% 290,172,989
2017-09-11 2017-09-07 0.380 764,193,130 +980,000 6.85% 290,393,389
2017-09-06 2017-09-04 0.380 763,213,130 -1,000,000 6.85% 290,020,989
2017-09-04 2017-08-31 0.380 764,213,130 -50,000 6.85% 290,400,989
2017-09-01 2017-08-30 0.390 764,263,130 +282,308 6.86% 298,062,621
2017-08-31 2017-08-29 0.385 763,980,822 +320,000 6.85% 294,132,616
2017-08-29 2017-08-25 0.390 763,660,822 -470 6.85% 297,827,721
2017-08-28 2017-08-24 0.390 763,661,292 -20,000 6.85% 297,827,904
2017-08-11 2017-08-09 0.375 763,681,292 -1,000 6.85% 286,380,484
2017-08-10 2017-08-08 0.375 763,682,292 -250,000 6.85% 286,380,860
2017-08-08 2017-08-04 0.375 763,932,292 -150,000 6.85% 286,474,610
2017-08-07 2017-08-03 0.375 764,082,292 -1,500,000 6.85% 286,530,860
2017-07-21 2017-07-19 0.385 765,582,292 +5,430,000 6.87% 294,749,182
2017-07-20 2017-07-18 0.385 760,152,292 +4,670,000 6.82% 292,658,632
2017-07-19 2017-07-17 0.385 755,482,292 +3,000,000 6.78% 290,860,682
2017-07-18 2017-07-14 0.385 752,482,292 +1,790,000 6.75% 289,705,682
2017-07-13 2017-07-11 0.385 750,692,292 +950,000 6.73% 289,016,532
2017-07-12 2017-07-10 0.390 749,742,292 +800,000 6.73% 292,399,494
2017-07-11 2017-07-07 0.390 748,942,292 -39,100,000 6.72% 292,087,494
2017-07-10 2017-07-06 0.390 788,042,292 +600,000 7.77% 307,336,494
2017-07-07 2017-07-05 0.390 787,442,292 -2,070,000 7.76% 307,102,494
2017-07-06 2017-07-04 0.390 789,512,292 +2,090,000 7.78% 307,909,794
2017-07-05 2017-07-03 0.385 787,422,292 +170,000 7.76% 303,157,582
2017-07-04 2017-06-30 0.390 787,252,292 +3,650,000 7.76% 307,028,394
2017-07-03 2017-06-29 0.405 783,602,292 +2,640,000 7.72% 317,358,928
2017-06-30 2017-06-28 0.390 780,962,292 +330,000 7.70% 304,575,294
2017-06-29 2017-06-27 0.385 780,632,292 +1,450,000 7.69% 300,543,432
2017-06-21 2017-06-19 0.395 779,182,292 +1,300,000 7.68% 307,777,005
2017-06-16 2017-06-14 0.395 777,882,292 +2,000,000 7.67% 307,263,505
2017-06-13 2017-06-09 0.400 775,882,292 -51,040,000 7.65% 310,352,917
2017-06-09 2017-06-07 0.395 826,922,292 +1,150,000 8.15% 326,634,305
2017-06-08 2017-06-06 0.395 825,772,292 -2,930,000 8.14% 326,180,055
2017-06-07 2017-06-05 0.400 828,702,292 -1,220,000 8.17% 331,480,917
2017-06-06 2017-06-02 0.400 829,922,292 +50,000 8.18% 331,968,917
2017-06-05 2017-06-01 0.400 829,872,292 -450,000 8.18% 331,948,917
2017-06-02 2017-05-31 0.420 830,322,292 +2,360,000 8.18% 348,735,363
2017-06-01 2017-05-29 0.425 827,962,292 +4,170,000 8.16% 351,883,974
2017-05-31 2017-05-26 0.420 823,792,292 +2,590,000 8.12% 345,992,763
2017-05-29 2017-05-25 0.410 821,202,292 +1,930,000 8.09% 336,692,940
2017-05-26 2017-05-24 0.400 819,272,292 +130,000 8.07% 327,708,917
2017-05-25 2017-05-23 0.400 819,142,292 +110,000 8.07% 327,656,917
2017-05-24 2017-05-22 0.395 819,032,292 +390,000 8.07% 323,517,755
2017-05-23 2017-05-19 0.395 818,642,292 +100,000 8.07% 323,363,705
2017-05-22 2017-05-18 0.400 818,542,292 +120,000 8.07% 327,416,917
2017-05-19 2017-05-17 0.405 818,422,292 +690,000 8.06% 331,461,028
2017-05-16 2017-05-12 0.405 817,732,292 +670,000 8.06% 331,181,578
2017-05-15 2017-05-11 0.400 817,062,292 +400,000 8.05% 326,824,917
2017-05-12 2017-05-10 0.400 816,662,292 +149,950 8.05% 326,664,917
2017-05-11 2017-05-09 0.400 816,512,342 +80,000 8.05% 326,604,937
2017-05-10 2017-05-08 0.410 816,432,342 +260,000 8.04% 334,737,260
2017-05-09 2017-05-05 0.415 816,172,342 +160,000 8.04% 338,711,522
2017-05-08 2017-05-04 0.420 816,012,342 -19,940,000 8.04% 342,725,184
2017-05-05 2017-05-02 0.425 835,952,342 +110,000 8.24% 355,279,745
2017-05-04 2017-04-28 0.435 835,842,342 +370,000 8.24% 363,591,419
2017-05-02 2017-04-27 0.410 835,472,342 +60,000 8.23% 342,543,660
2017-04-28 2017-04-26 0.405 835,412,342 +40,000 8.23% 338,341,999
2017-04-27 2017-04-25 0.410 835,372,342 +10,000 8.23% 342,502,660
2017-04-26 2017-04-24 0.400 835,362,342 +220,000 8.23% 334,144,937
2017-04-25 2017-04-21 0.415 835,142,342 +20,000 8.23% 346,584,072
2017-04-24 2017-04-20 0.415 835,122,342 +90,000 8.23% 346,575,772
2017-04-21 2017-04-19 0.415 835,032,342 +360,000 8.23% 346,538,422
2017-04-20 2017-04-18 0.425 834,672,342 -246,420,000 8.22% 354,735,745
2017-04-19 2017-04-13 0.435 1,081,092,342 -4,400,000 10.65% 470,275,169
2017-04-18 2017-04-12 0.420 1,085,492,342 -5,350,000 10.70% 455,906,784
2017-04-13 2017-04-11 0.425 1,090,842,342 +690,000 10.75% 463,607,995
2017-04-12 2017-04-10 0.435 1,090,152,342 +50,000 10.74% 474,216,269
2017-04-11 2017-04-07 0.435 1,090,102,342 +140,000 10.74% 474,194,519
2017-04-10 2017-04-06 0.440 1,089,962,342 +160,000 10.74% 479,583,430
2017-04-07 2017-04-05 0.450 1,089,802,342 +240,000 10.74% 490,411,054
2017-04-06 2017-04-03 0.455 1,089,562,342 +307,692 10.74% 495,750,866
2017-04-05 2017-03-31 0.460 1,089,254,650 +580,000 10.73% 501,057,139
2017-04-03 2017-03-30 0.445 1,088,674,650 +340,000 10.73% 484,460,219
2017-03-31 2017-03-29 0.435 1,088,334,650 +34,360,000 10.72% 473,425,573
2017-03-30 2017-03-28 0.440 1,053,974,650 +12,020,000 10.39% 463,748,846
2017-03-29 2017-03-27 0.440 1,041,954,650 +50,000 10.27% 458,460,046
2017-03-28 2017-03-24 0.440 1,041,904,650 +330,000 10.27% 458,438,046
2017-03-27 2017-03-23 0.435 1,041,574,650 +260,000 10.26% 453,084,973
2017-03-24 2017-03-22 0.425 1,041,314,650 +360,000 10.26% 442,558,726
2017-03-23 2017-03-21 0.430 1,040,954,650 -70,000 10.26% 447,610,500
2017-03-22 2017-03-20 0.435 1,041,024,650 +330,000 10.26% 452,845,723
2017-03-21 2017-03-17 0.440 1,040,694,650 +230,000 10.25% 457,905,646
2017-03-20 2017-03-16 0.410 1,040,464,650 +3,620,000 10.25% 426,590,506
2017-03-17 2017-03-15 0.410 1,036,844,650 +490,000 10.22% 425,106,306
2017-03-16 2017-03-14 0.415 1,036,354,650 +920,000 10.21% 430,087,180
2017-03-15 2017-03-13 0.415 1,035,434,650 +2,810,000 10.20% 429,705,380
2017-03-14 2017-03-10 0.410 1,032,624,650 +800,000 10.18% 423,376,106
2017-03-13 2017-03-09 0.410 1,031,824,650 +360,000 10.17% 423,048,106
2017-03-10 2017-03-08 0.415 1,031,464,650 -9,880,000 10.16% 428,057,830
2017-03-09 2017-03-07 0.415 1,041,344,650 +3,320,000 10.26% 432,158,030
2017-03-08 2017-03-06 0.420 1,038,024,650 +5,920,000 10.23% 435,970,353
2017-03-07 2017-03-03 0.425 1,032,104,650 +2,140,000 10.17% 438,644,476
2017-03-06 2017-03-02 0.430 1,029,964,650 +60,000 10.15% 442,884,800
2017-03-03 2017-03-01 0.425 1,029,904,650 +220,000 10.15% 437,709,476
2017-03-02 2017-02-28 0.430 1,029,684,650 +560,000 10.15% 442,764,400
2017-03-01 2017-02-27 0.430 1,029,124,650 +2,050,000 10.14% 442,523,600
2017-02-28 2017-02-24 0.435 1,027,074,650 +900,000 10.12% 446,777,473
2017-02-27 2017-02-23 0.435 1,026,174,650 +430,000 10.11% 446,385,973
2017-02-24 2017-02-22 0.440 1,025,744,650 +840,000 10.11% 451,327,646
2017-02-23 2017-02-21 0.435 1,024,904,650 +918,000 10.10% 445,833,523
2017-02-22 2017-02-20 0.440 1,023,986,650 +1,460,000 10.09% 450,554,126
2017-02-21 2017-02-17 0.430 1,022,526,650 -2,000,000 10.08% 439,686,460
2017-02-20 2017-02-16 0.425 1,024,526,650 +490,000 10.10% 435,423,826
2017-02-17 2017-02-15 0.420 1,024,036,650 +640,000 10.09% 430,095,393
2017-02-09 2017-02-07 0.435 1,023,396,650 +120,000 10.08% 445,177,543
2017-02-08 2017-02-06 0.430 1,023,276,650 +220,000 10.08% 440,008,960
2017-02-07 2017-02-03 0.435 1,023,056,650 +820,000 10.08% 445,029,643
2017-02-06 2017-02-02 0.435 1,022,236,650 +600,000 10.07% 444,672,943
2017-02-03 2017-02-01 0.440 1,021,636,650 +290,000 10.07% 449,520,126
2017-02-02 2017-01-27 0.445 1,021,346,650 +400,000 10.06% 454,499,259
2017-02-01 2017-01-25 0.430 1,020,946,650 +1,660,000 10.06% 439,007,060
2017-01-26 2017-01-24 0.440 1,019,286,650 +720,000 10.04% 448,486,126
2017-01-25 2017-01-23 0.445 1,018,566,650 +580,000 10.04% 453,262,159
2017-01-24 2017-01-20 0.440 1,017,986,650 +1,340,000 10.03% 447,914,126
2017-01-23 2017-01-19 0.450 1,016,646,650 +40,000 10.02% 457,490,992
2017-01-20 2017-01-18 0.445 1,016,606,650 +3,100,000 10.02% 452,389,959
2017-01-19 2017-01-17 0.455 1,013,506,650 +3,330,000 9.99% 461,145,526
2017-01-18 2017-01-16 0.455 1,010,176,650 +180,000 9.95% 459,630,376
2017-01-17 2017-01-13 0.465 1,009,996,650 -280,000 9.95% 469,648,442
2017-01-16 2017-01-12 0.470 1,010,276,650 -620,000 9.96% 474,830,026
2017-01-13 2017-01-11 0.470 1,010,896,650 -80,000 9.96% 475,121,426
2017-01-12 2017-01-10 0.480 1,010,976,650 -790,000 9.96% 485,268,792
2017-01-11 2017-01-09 0.480 1,011,766,650 -570,000 9.97% 485,647,992
2017-01-10 2017-01-06 0.475 1,012,336,650 -1,800,000 9.98% 480,859,909
2017-01-09 2017-01-05 0.485 1,014,136,650 +580,000 9.99% 491,856,275
2017-01-06 2017-01-04 0.490 1,013,556,650 -230,000 9.99% 496,642,758
2017-01-05 2017-01-03 0.490 1,013,786,650 -90,000 9.99% 496,755,458
2017-01-04 2016-12-30 0.540 1,013,876,650 -13,900,000 9.99% 547,493,391
2017-01-03 2016-12-29 0.490 1,027,776,650 -29,540,000 10.13% 503,610,558
2016-12-30 2016-12-28 0.490 1,057,316,650 -52,070,000 10.42% 518,085,158
2016-12-29 2016-12-23 0.490 1,109,386,650 +120,000 10.93% 543,599,458
2016-12-28 2016-12-22 0.490 1,109,266,650 +10,000 10.93% 543,540,658
2016-12-23 2016-12-21 0.490 1,109,256,650 -19,970,000 10.93% 543,535,758
2016-12-22 2016-12-20 0.495 1,129,226,650 -40,000 11.13% 558,967,192
2016-12-21 2016-12-19 0.495 1,129,266,650 -300,000 11.13% 558,986,992
2016-12-20 2016-12-16 0.490 1,129,566,650 +600,000 11.13% 553,487,658
2016-12-19 2016-12-15 0.490 1,128,966,650 +20,000 11.12% 553,193,658
2016-12-16 2016-12-14 0.490 1,128,946,650 +30,000 11.12% 553,183,858
2016-12-15 2016-12-13 0.495 1,128,916,650 +10,000 11.12% 558,813,742
2016-12-13 2016-12-09 0.495 1,128,906,650 -41,000,000 11.12% 558,808,792
2016-12-12 2016-12-08 0.490 1,169,906,650 -49,000,000 11.53% 573,254,258
2016-12-09 2016-12-07 0.485 1,218,906,650 -30,110,000 12.01% 591,169,725
2016-12-08 2016-12-06 0.490 1,249,016,650 -20,700,000 12.31% 612,018,158
2016-12-07 2016-12-05 0.495 1,269,716,650 +610,000 12.51% 628,509,742
2016-12-06 2016-12-02 0.480 1,269,106,650 +110,000 12.51% 609,171,192
2016-12-05 2016-12-01 0.490 1,268,996,650 +170,000 12.50% 621,808,358
2016-12-02 2016-11-30 0.490 1,268,826,650 -57,667,000 12.50% 621,725,058
2016-12-01 2016-11-29 0.510 1,326,493,650 +30,000 13.07% 676,511,762
2016-11-30 2016-11-28 0.495 1,326,463,650 +100,000 13.07% 656,599,507
2016-11-29 2016-11-25 0.490 1,326,363,650 +250,000 13.07% 649,918,188
2016-11-28 2016-11-24 0.495 1,326,113,650 +130,000 13.07% 656,426,257
2016-11-25 2016-11-23 0.495 1,325,983,650 +1,557,000 13.07% 656,361,907
2016-11-24 2016-11-22 0.510 1,324,426,650 -120,000 13.05% 675,457,592
2016-11-23 2016-11-21 0.500 1,324,546,650 +100,000 13.05% 662,273,325
2016-11-22 2016-11-18 0.510 1,324,446,650 +20,000 13.05% 675,467,792
2016-11-18 2016-11-16 0.495 1,324,426,650 +10,000 13.05% 655,591,192
2016-11-17 2016-11-15 0.495 1,324,416,650 -970,000 13.05% 655,586,242
2016-11-16 2016-11-14 0.510 1,325,386,650 +20,000 13.06% 675,947,192
2016-11-15 2016-11-11 0.510 1,325,366,650 +10,000 13.06% 675,936,992
2016-11-14 2016-11-10 0.520 1,325,356,650 +90,000 13.06% 689,185,458
2016-11-11 2016-11-09 0.500 1,325,266,650 +150,000 13.06% 662,633,325
2016-11-10 2016-11-08 0.500 1,325,116,650 +20,000 13.06% 662,558,325
2016-11-09 2016-11-07 0.520 1,325,096,650 +10,000 13.06% 689,050,258
2016-11-08 2016-11-04 0.510 1,325,086,650 +90,000 13.06% 675,794,192
2016-11-04 2016-11-02 0.530 1,324,996,650 +10,000 13.06% 702,248,224
2016-11-03 2016-11-01 0.540 1,324,986,650 +180,000 13.06% 715,492,791
2016-11-02 2016-10-31 0.520 1,324,806,650 +50,000 13.05% 688,899,458
2016-11-01 2016-10-28 0.530 1,324,756,650 +500,000 13.05% 702,121,024
2016-10-31 2016-10-27 0.530 1,324,256,650 +2,030,000 13.05% 701,856,024
2016-10-28 2016-10-26 0.540 1,322,226,650 +2,000,000 13.03% 714,002,391
2016-10-19 2016-10-17 0.550 1,320,226,650 -50,000 13.01% 726,124,658
2016-10-18 2016-10-14 0.550 1,320,276,650 +10,000 13.01% 726,152,158
2016-10-17 2016-10-13 0.550 1,320,266,650 +410,000 13.01% 726,146,658
2016-10-13 2016-10-11 0.550 1,319,856,650 +40,000 13.01% 725,921,158
2016-10-12 2016-10-07 0.550 1,319,816,650 +210,000 13.01% 725,899,158
2016-10-11 2016-10-06 0.560 1,319,606,650 +160,000 13.00% 738,979,724
2016-10-04 2016-09-30 0.560 1,319,446,650 +50,000 13.00% 738,890,124
2016-09-30 2016-09-28 0.560 1,319,396,650 +10,000 13.00% 738,862,124
2016-09-29 2016-09-27 0.570 1,319,386,650 +410,000 13.00% 752,050,390
2016-09-28 2016-09-26 0.570 1,318,976,650 +220,000 13.00% 751,816,690
2016-09-26 2016-09-22 0.570 1,318,756,650 +280,000 12.99% 751,691,290
2016-09-23 2016-09-21 0.570 1,318,476,650 +830,000 12.99% 751,531,690
2016-09-22 2016-09-20 0.580 1,317,646,650 +11,030,000 12.98% 764,235,057
2016-09-21 2016-09-19 0.590 1,306,616,650 -1,120,000 12.88% 770,903,824
2016-09-20 2016-09-15 0.590 1,307,736,650 -7,000,000 12.89% 771,564,624
2016-09-19 2016-09-14 0.570 1,314,736,650 +20,000 12.96% 749,399,890
2016-09-15 2016-09-13 0.580 1,314,716,650 -390,000 12.95% 762,535,657
2016-09-14 2016-09-12 0.570 1,315,106,650 -5,880,000 12.96% 749,610,790
2016-09-13 2016-09-09 0.580 1,320,986,650 +1,140,000 13.02% 766,172,257
2016-09-12 2016-09-08 0.580 1,319,846,650 +790,000 13.01% 765,511,057
2016-09-09 2016-09-07 0.590 1,319,056,650 -6,460,000 13.00% 778,243,424
2016-09-08 2016-09-06 0.580 1,325,516,650 +400,000 13.06% 768,799,657
2016-09-07 2016-09-05 0.590 1,325,116,650 -300,000 13.06% 781,818,824
2016-09-06 2016-09-02 0.590 1,325,416,650 +30,000 13.06% 781,995,824
2016-09-05 2016-09-01 0.590 1,325,386,650 -1,190,000 13.06% 781,978,124
2016-09-02 2016-08-31 0.580 1,326,576,650 +1,100,000 13.07% 769,414,457
2016-09-01 2016-08-30 0.580 1,325,476,650 +3,000,000 13.06% 768,776,457
2016-08-31 2016-08-29 0.570 1,322,476,650 -11,600,000 13.03% 753,811,690
2016-08-30 2016-08-26 0.560 1,334,076,650 +2,460,000 13.15% 747,082,924
2016-08-29 2016-08-25 0.495 1,331,616,650 +20,000 13.12% 659,150,242
2016-08-26 2016-08-24 0.495 1,331,596,650 -39,870,000 13.12% 659,140,342
2016-08-25 2016-08-23 0.495 1,371,466,650 -2,970,000 13.51% 678,875,992
2016-08-24 2016-08-22 0.495 1,374,436,650 +50,000 13.54% 680,346,142
2016-08-23 2016-08-19 0.495 1,374,386,650 +160,000 13.54% 680,321,392
2016-08-19 2016-08-17 0.495 1,374,226,650 +30,000 13.54% 680,242,192
2016-08-18 2016-08-16 0.500 1,374,196,650 +230,000 13.54% 687,098,325
2016-08-17 2016-08-15 0.500 1,373,966,650 +80,000 13.54% 686,983,325
2016-08-16 2016-08-12 0.500 1,373,886,650 +220,000 13.54% 686,943,325
2016-08-15 2016-08-11 0.510 1,373,666,650 +100,000 13.54% 700,569,992
2016-08-11 2016-08-09 0.520 1,373,566,650 +110,000 13.53% 714,254,658
2016-08-10 2016-08-08 0.520 1,373,456,650 +510,000 13.53% 714,197,458
2016-08-09 2016-08-05 0.510 1,372,946,650 +30,000 13.53% 700,202,792
2016-08-08 2016-08-04 0.520 1,372,916,650 -940,000 13.53% 713,916,658
2016-08-05 2016-08-03 0.530 1,373,856,650 +130,000 13.54% 728,144,024
2016-08-04 2016-08-01 0.530 1,373,726,650 -510,000 13.54% 728,075,124
2016-08-03 2016-07-29 0.520 1,374,236,650 +160,000 13.54% 714,603,058
2016-08-01 2016-07-28 0.540 1,374,076,650 +30,000 13.54% 742,001,391
2016-07-29 2016-07-27 0.520 1,374,046,650 -880,000 13.54% 714,504,258
2016-07-28 2016-07-26 0.520 1,374,926,650 -500,000 13.55% 714,961,858
2016-07-27 2016-07-25 0.500 1,375,426,650 +20,000 13.55% 687,713,325
2016-07-26 2016-07-22 0.510 1,375,406,650 +200,000 13.55% 701,457,392
2016-07-25 2016-07-21 0.520 1,375,206,650 -100,000 13.55% 715,107,458
2016-07-22 2016-07-20 0.510 1,375,306,650 +1,310,000 13.55% 701,406,392
2016-07-21 2016-07-19 0.500 1,373,996,650 +110,000 13.54% 686,998,325
2016-07-20 2016-07-18 0.500 1,373,886,650 +16,070,000 13.54% 686,943,325
2016-07-19 2016-07-15 0.510 1,357,816,650 +60,000 13.38% 692,486,492
2016-07-18 2016-07-14 0.520 1,357,756,650 -600,000 13.38% 706,033,458
2016-07-15 2016-07-13 0.530 1,358,356,650 -90,000 13.38% 719,929,024
2016-07-14 2016-07-12 0.500 1,358,446,650 +120,000 13.39% 679,223,325
2016-07-13 2016-07-11 0.520 1,358,326,650 +520,000 13.38% 706,329,858
2016-07-12 2016-07-08 0.510 1,357,806,650 +860,000 13.38% 692,481,392
2016-07-11 2016-07-07 0.510 1,356,946,650 +1,920,000 13.37% 692,042,792
2016-07-08 2016-07-06 0.520 1,355,026,650 +1,670,000 13.35% 704,613,858
2016-07-07 2016-07-05 0.510 1,353,356,650 -270,000 13.34% 690,211,892
2016-07-06 2016-07-04 0.520 1,353,626,650 +200,000 13.34% 703,885,858
2016-07-05 2016-06-30 0.530 1,353,426,650 +1,570,000 13.34% 717,316,124
2016-07-04 2016-06-29 0.510 1,351,856,650 +490,000 13.32% 689,446,892
2016-06-30 2016-06-28 0.510 1,351,366,650 +480,000 13.32% 689,196,992
2016-06-29 2016-06-27 0.510 1,350,886,650 +240,000 13.31% 688,952,192
2016-06-28 2016-06-24 0.520 1,350,646,650 -48,720,000 13.31% 702,336,258
2016-06-27 2016-06-23 0.540 1,399,366,650 +630,000 13.79% 755,657,991
2016-06-24 2016-06-22 0.520 1,398,736,650 +260,000 13.78% 727,343,058
2016-06-23 2016-06-21 0.530 1,398,476,650 -140,000 13.78% 741,192,624
2016-06-22 2016-06-20 0.530 1,398,616,650 +740,000 13.78% 741,266,824
2016-06-21 2016-06-17 0.540 1,397,876,650 -810,000 13.77% 754,853,391
2016-06-20 2016-06-16 0.530 1,398,686,650 +440,000 13.78% 741,303,924
2016-06-17 2016-06-15 0.540 1,398,246,650 +330,000 13.78% 755,053,191
2016-06-16 2016-06-14 0.530 1,397,916,650 +280,000 13.77% 740,895,824
2016-06-15 2016-06-13 0.540 1,397,636,650 +924,600 13.77% 754,723,791
2016-06-14 2016-06-10 0.540 1,396,712,050 -560,000 13.76% 754,224,507
2016-06-13 2016-06-08 0.550 1,397,272,050 +1,330,000 13.77% 768,499,628
2016-06-10 2016-06-07 0.530 1,395,942,050 -69,770,000 13.76% 739,849,286
2016-06-08 2016-06-06 0.510 1,465,712,050 -20,000 14.44% 747,513,146
2016-06-07 2016-06-03 0.500 1,465,732,050 +310,000 14.44% 732,866,025
2016-06-06 2016-06-02 0.500 1,465,422,050 +90,000 14.44% 732,711,025
2016-06-03 2016-06-01 0.510 1,465,332,050 +30,000 14.44% 747,319,346
2016-06-02 2016-05-31 0.530 1,465,302,050 +210,000 14.44% 776,610,086
2016-06-01 2016-05-30 0.530 1,465,092,050 +60,000 14.44% 776,498,786
2016-05-31 2016-05-27 0.540 1,465,032,050 +30,000 14.44% 791,117,307
2016-05-30 2016-05-26 0.530 1,465,002,050 +50,000 14.44% 776,451,086
2016-05-27 2016-05-25 0.530 1,464,952,050 -39,140,000 14.44% 776,424,586
2016-05-26 2016-05-24 0.530 1,504,092,050 -42,580,000 14.82% 797,168,786
2016-05-24 2016-05-20 0.540 1,546,672,050 -47,680,000 15.24% 835,202,907
2016-05-23 2016-05-19 0.540 1,594,352,050 +400,070,000 15.71% 860,950,107
2016-05-20 2016-05-18 0.540 1,194,282,050 +400,000 11.77% 644,912,307
2016-05-19 2016-05-17 0.540 1,193,882,050 +140,000 11.76% 644,696,307
2016-05-18 2016-05-16 0.550 1,193,742,050 -44,730,000 11.76% 656,558,128
2016-05-17 2016-05-13 0.570 1,238,472,050 +830,000 12.20% 705,929,068
2016-05-16 2016-05-12 0.550 1,237,642,050 -1,510,000 12.20% 680,703,128
2016-05-13 2016-05-11 0.550 1,239,152,050 -60,000 12.21% 681,533,628
2016-05-12 2016-05-10 0.550 1,239,212,050 +140,000 12.21% 681,566,628
2016-05-11 2016-05-09 0.540 1,239,072,050 +400,000 12.21% 669,098,907
2016-05-10 2016-05-06 0.540 1,238,672,050 +270,000 12.21% 668,882,907
2016-05-09 2016-05-05 0.540 1,238,402,050 -190,000 12.20% 668,737,107
2016-05-06 2016-05-04 0.520 1,238,592,050 -200,000 12.20% 644,067,866
2016-05-05 2016-05-03 0.520 1,238,792,050 -1,070,000 12.21% 644,171,866
2016-05-04 2016-04-29 0.520 1,239,862,050 +450,000 12.22% 644,728,266
2016-05-03 2016-04-28 0.520 1,239,412,050 -680,000 12.21% 644,494,266
2016-04-29 2016-04-27 0.510 1,240,092,050 -340,000 12.22% 632,446,946
2016-04-28 2016-04-26 0.520 1,240,432,050 -1,480,000 12.22% 645,024,666
2016-04-27 2016-04-25 0.520 1,241,912,050 -300,000 12.24% 645,794,266
2016-04-26 2016-04-22 0.550 1,242,212,050 -830,000 12.24% 683,216,628
2016-04-25 2016-04-21 0.550 1,243,042,050 +4,850,000 12.25% 683,673,128
2016-04-22 2016-04-20 0.530 1,238,192,050 -250,000 12.20% 656,241,786
2016-04-21 2016-04-19 0.530 1,238,442,050 +180,000 12.20% 656,374,286
2016-04-20 2016-04-18 0.520 1,238,262,050 -50,000 12.20% 643,896,266
2016-04-19 2016-04-15 0.540 1,238,312,050 -390,000 12.20% 668,688,507
2016-04-18 2016-04-14 0.530 1,238,702,050 -630,000 12.21% 656,512,086
2016-04-15 2016-04-13 0.550 1,239,332,050 -870,000 12.21% 681,632,628
2016-04-14 2016-04-12 0.550 1,240,202,050 -600,000 12.22% 682,111,128
2016-04-13 2016-04-11 0.550 1,240,802,050 +210,000 12.23% 682,441,128
2016-04-12 2016-04-08 0.560 1,240,592,050 -850,000 12.22% 694,731,548
2016-04-11 2016-04-07 0.560 1,241,442,050 -950,000 12.23% 695,207,548
2016-04-08 2016-04-06 0.570 1,242,392,050 -490,000 12.24% 708,163,468
2016-04-07 2016-04-05 0.570 1,242,882,050 -540,000 12.25% 708,442,768
2016-04-06 2016-04-01 0.580 1,243,422,050 +5,470,000 14.40% 721,184,789
2016-04-05 2016-03-31 0.570 1,237,952,050 +1,640,000 14.33% 705,632,668
2016-04-01 2016-03-30 0.560 1,236,312,050 -1,540,000 14.32% 692,334,748
2016-03-31 2016-03-29 0.560 1,237,852,050 +60,000 14.33% 693,197,148
2016-03-30 2016-03-24 0.560 1,237,792,050 +550,000 14.33% 693,163,548
2016-03-29 2016-03-23 0.570 1,237,242,050 +550,000 14.33% 705,227,968
2016-03-24 2016-03-22 0.580 1,236,692,050 -1,750,000 14.32% 717,281,389
2016-03-23 2016-03-21 0.580 1,238,442,050 +800,000 14.34% 718,296,389
2016-03-22 2016-03-18 0.570 1,237,642,050 -640,000 14.33% 705,455,968
2016-03-21 2016-03-17 0.570 1,238,282,050 -1,950,000 14.34% 705,820,768
2016-03-18 2016-03-16 0.560 1,240,232,050 -500,000 14.36% 694,529,948
2016-03-17 2016-03-15 0.570 1,240,732,050 +490,000 14.37% 707,217,268
2016-03-16 2016-03-14 0.580 1,240,242,050 +9,930,000 14.36% 719,340,389
2016-03-15 2016-03-11 0.560 1,230,312,050 +5,850,000 14.25% 688,974,748
2016-03-14 2016-03-10 0.540 1,224,462,050 +2,600,000 14.18% 661,209,507
2016-03-11 2016-03-09 0.540 1,221,862,050 +159,800 14.15% 659,805,507
2016-03-10 2016-03-08 0.540 1,221,702,250 +100,000 14.15% 659,719,215
2016-03-09 2016-03-07 0.550 1,221,602,250 +100,000 14.14% 671,881,238
2016-03-08 2016-03-04 0.560 1,221,502,250 +240,000 14.14% 684,041,260
2016-03-07 2016-03-03 0.560 1,221,262,250 +380,000 14.14% 683,906,860
2016-03-04 2016-03-02 0.560 1,220,882,250 +1,270,000 14.14% 683,694,060
2016-03-03 2016-03-01 0.560 1,219,612,250 -290,000 14.12% 682,982,860
2016-03-02 2016-02-29 0.560 1,219,902,250 -4,750,000 14.13% 683,145,260
2016-03-01 2016-02-26 0.550 1,224,652,250 -420,000 14.18% 673,558,738
2016-02-29 2016-02-25 0.540 1,225,072,250 -5,000,000 14.19% 661,539,015
2016-02-26 2016-02-24 0.560 1,230,072,250 -360,000 14.24% 688,840,460
2016-02-25 2016-02-23 0.560 1,230,432,250 +250,000 14.25% 689,042,060
2016-02-24 2016-02-22 0.550 1,230,182,250 +1,570,000 14.24% 676,600,238
2016-02-23 2016-02-19 0.550 1,228,612,250 +1,830,000 14.23% 675,736,738
2016-02-22 2016-02-18 0.540 1,226,782,250 +4,150,000 14.20% 662,462,415
2016-02-19 2016-02-17 0.495 1,222,632,250 +1,040,000 14.16% 605,202,964
2016-02-18 2016-02-16 0.500 1,221,592,250 +2,330,000 14.14% 610,796,125
2016-02-17 2016-02-15 0.490 1,219,262,250 +200,000 14.12% 597,438,502
2016-02-16 2016-02-12 0.485 1,219,062,250 +470,000 14.12% 591,245,191
2016-02-15 2016-02-11 0.485 1,218,592,250 +440,000 14.11% 591,017,241
2016-02-12 2016-02-05 0.495 1,218,152,250 +3,530,000 14.10% 602,985,364
2016-02-05 2016-02-03 0.485 1,214,622,250 +10,000 14.06% 589,091,791
2016-02-03 2016-02-01 0.485 1,214,612,250 +100,000 14.93% 589,086,941
2016-02-02 2016-01-29 0.490 1,214,512,250 +750,000 14.93% 595,111,002
2016-02-01 2016-01-28 0.475 1,213,762,250 +380,000 14.92% 576,537,069
2016-01-29 2016-01-27 0.480 1,213,382,250 +210,000 14.91% 582,423,480
2016-01-28 2016-01-26 0.480 1,213,172,250 +400,000 14.91% 582,322,680
2016-01-27 2016-01-25 0.495 1,212,772,250 +450,000 14.91% 600,322,264
2016-01-26 2016-01-22 0.485 1,212,322,250 +30,000 14.90% 587,976,291
2016-01-25 2016-01-21 0.470 1,212,292,250 +2,090,000 14.90% 569,777,358
2016-01-22 2016-01-20 0.490 1,210,202,250 +1,880,000 14.87% 592,999,102
2016-01-21 2016-01-19 0.510 1,208,322,250 +600,000 14.85% 616,244,348
2016-01-20 2016-01-18 0.460 1,207,722,250 +1,820,000 14.84% 555,552,235
2016-01-19 2016-01-15 0.465 1,205,902,250 +60,000 14.82% 560,744,546
2016-01-18 2016-01-14 0.480 1,205,842,250 +830,000 14.82% 578,804,280
2016-01-14 2016-01-12 0.475 1,205,012,250 +660,000 14.81% 572,380,819
2016-01-13 2016-01-11 0.475 1,204,352,250 +1,990,000 14.80% 572,067,319
2016-01-12 2016-01-08 0.495 1,202,362,250 +3,340,000 14.78% 595,169,314
2016-01-11 2016-01-07 0.510 1,199,022,250 +40,000 14.74% 611,501,348
2016-01-08 2016-01-06 0.550 1,198,982,250 +2,040,000 14.74% 659,440,238
2016-01-07 2016-01-05 0.550 1,196,942,250 +80,000 14.71% 658,318,238
2016-01-06 2016-01-04 0.560 1,196,862,250 +130,000 14.71% 670,242,860
2016-01-05 2015-12-31 0.570 1,196,732,250 +200,000 14.71% 682,137,382
2016-01-04 2015-12-29 0.570 1,196,532,250 +150,000 14.71% 682,023,382
2015-12-30 2015-12-28 0.580 1,196,382,250 +40,000 14.70% 693,901,705
2015-12-29 2015-12-24 0.590 1,196,342,250 -40,000 14.70% 705,841,928
2015-12-28 2015-12-22 0.590 1,196,382,250 +10,000 14.70% 705,865,528
2015-12-23 2015-12-21 0.590 1,196,372,250 +40,100,000 14.70% 705,859,628
2015-12-22 2015-12-18 0.590 1,156,272,250 +11,000,000 14.21% 682,200,628
2015-12-21 2015-12-17 0.590 1,145,272,250 +190,000 14.08% 675,710,628
2015-12-18 2015-12-16 0.590 1,145,082,250 +220,000 14.07% 675,598,528
2015-12-17 2015-12-15 0.550 1,144,862,250 -350,000 14.07% 629,674,238
2015-12-16 2015-12-14 0.550 1,145,212,250 -50,000 14.08% 629,866,738
2015-12-15 2015-12-11 0.570 1,145,262,250 +170,000 14.08% 652,799,482
2015-12-14 2015-12-10 0.580 1,145,092,250 -110,000 14.07% 664,153,505
2015-12-11 2015-12-09 0.560 1,145,202,250 +290,000 14.08% 641,313,260
2015-12-10 2015-12-08 0.590 1,144,912,250 +170,000 14.07% 675,498,228
2015-12-09 2015-12-07 0.590 1,144,742,250 -40,000 14.07% 675,397,928
2015-12-08 2015-12-04 0.540 1,144,782,250 +160,000 14.07% 618,182,415
2015-12-07 2015-12-03 0.550 1,144,622,250 +150,000 14.07% 629,542,238
2015-12-04 2015-12-02 0.550 1,144,472,250 -290,000 14.07% 629,459,738
2015-12-03 2015-12-01 0.570 1,144,762,250 +20,000 14.07% 652,514,482
2015-12-02 2015-11-30 0.570 1,144,742,250 -420,000 14.07% 652,503,082
2015-12-01 2015-11-27 0.570 1,145,162,250 +30,000 14.07% 652,742,482
2015-11-30 2015-11-26 0.570 1,145,132,250 +50,000 14.07% 652,725,382
2015-11-27 2015-11-25 0.570 1,145,082,250 +30,000 14.07% 652,696,882
2015-11-26 2015-11-24 0.570 1,145,052,250 +80,000,000 14.07% 652,679,782
2015-11-25 2015-11-23 0.570 1,065,052,250 +1,530,000 13.09% 607,079,782
2015-11-24 2015-11-20 0.570 1,063,522,250 -280,000 13.07% 606,207,682
2015-11-23 2015-11-19 0.580 1,063,802,250 +2,870,000 13.07% 617,005,305
2015-11-20 2015-11-18 0.570 1,060,932,250 -940,000 13.04% 604,731,382
2015-11-19 2015-11-17 0.570 1,061,872,250 -1,230,000 13.05% 605,267,182
2015-11-18 2015-11-16 0.520 1,063,102,250 -2,500,000 13.07% 552,813,170
2015-11-17 2015-11-13 0.480 1,065,602,250 -190,000 13.10% 511,489,080
2015-11-12 2015-11-10 0.460 1,065,792,250 -800,000 13.10% 490,264,435
2015-11-11 2015-11-09 0.475 1,066,592,250 -3,970,000 13.11% 506,631,319
2015-11-10 2015-11-06 0.465 1,070,562,250 +901,520,000 13.16% 497,811,446
2015-11-09 2015-11-05 0.475 169,042,250 -50,000 2.34% 80,295,069
2015-11-06 2015-11-04 0.485 169,092,250 +1,140,000 2.34% 82,009,741
2015-11-05 2015-11-03 0.485 167,952,250 -1,480,000 2.32% 81,456,841
2015-11-04 2015-11-02 0.470 169,432,250 -490,000 2.34% 79,633,158
2015-11-03 2015-10-30 0.465 169,922,250 -2,450,000 2.35% 79,013,846
2015-11-02 2015-10-29 0.440 172,372,250 -1,250,000 2.38% 75,843,790
2015-10-28 2015-10-26 0.380 173,622,250 -570,000 2.40% 65,976,455
2015-10-27 2015-10-23 0.385 174,192,250 -90,000 2.41% 67,064,016
2015-10-26 2015-10-22 0.390 174,282,250 +210,000 2.41% 67,970,078
2015-10-23 2015-10-20 0.400 174,072,250 +100,000 2.41% 69,628,900
2015-10-22 2015-10-19 0.395 173,972,250 +180,000 2.40% 68,719,039
2015-10-20 2015-10-16 0.410 173,792,250 -910,000 2.40% 71,254,822
2015-10-19 2015-10-15 0.400 174,702,250 +1,070,000 2.41% 69,880,900
2015-10-16 2015-10-14 0.385 173,632,250 +10,000 2.40% 66,848,416
2015-10-15 2015-10-13 0.390 173,622,250 -170,000 2.40% 67,712,678
2015-10-14 2015-10-12 0.390 173,792,250 +20,000 2.40% 67,778,978
2015-10-13 2015-10-09 0.380 173,772,250 +780,000 2.40% 66,033,455
2015-10-12 2015-10-08 0.385 172,992,250 +2,260,000 2.39% 66,602,016
2015-10-09 2015-10-07 0.390 170,732,250 +760,000 2.36% 66,585,578
2015-10-07 2015-10-05 0.380 169,972,250 +330,000 2.35% 64,589,455
2015-10-06 2015-10-02 0.390 169,642,250 +760,000 2.34% 66,160,478
2015-10-05 2015-09-30 0.390 168,882,250 +1,210,000 2.33% 65,864,078
2015-10-02 2015-09-29 0.390 167,672,250 +1,300,000 2.32% 65,392,178
2015-09-30 2015-09-25 0.395 166,372,250 +10,000 2.30% 65,717,039
2015-09-29 2015-09-24 0.400 166,362,250 +640,000 2.30% 66,544,900
2015-09-25 2015-09-23 0.395 165,722,250 +100,000 2.29% 65,460,289
2015-09-23 2015-09-21 0.410 165,622,250 +10,000 2.29% 67,905,122
2015-09-22 2015-09-18 0.420 165,612,250 -6,510,000 2.29% 69,557,145
2015-09-21 2015-09-17 0.405 172,122,250 -80,000 2.38% 69,709,511
2015-09-18 2015-09-16 0.415 172,202,250 +1,920,000 2.38% 71,463,934
2015-09-17 2015-09-15 0.395 170,282,250 +100,000 2.35% 67,261,489
2015-09-16 2015-09-14 0.415 170,182,250 +20,000 2.35% 70,625,634
2015-09-14 2015-09-10 0.415 170,162,250 +80,000 2.35% 70,617,334
2015-09-11 2015-09-09 0.425 170,082,250 +1,130,000 2.35% 72,284,956
2015-09-10 2015-09-08 0.400 168,952,250 -20,000 2.33% 67,580,900
2015-09-09 2015-09-07 0.380 168,972,250 +100,000 2.34% 64,209,455
2015-09-08 2015-09-04 0.390 168,872,250 -90,000 2.33% 65,860,178
2015-09-04 2015-09-01 0.380 168,962,250 +210,000 2.33% 64,205,655
2015-09-02 2015-08-31 0.405 168,752,250 -20,000 2.33% 68,344,661
2015-09-01 2015-08-28 0.425 168,772,250 -160,000 2.33% 71,728,206
2015-08-31 2015-08-27 0.410 168,932,250 -100,000 2.33% 69,262,222
2015-08-28 2015-08-26 0.385 169,032,250 -40,050,000 2.34% 65,077,416
2015-08-27 2015-08-25 0.390 209,082,250 +200,000 2.89% 81,542,078
2015-08-26 2015-08-24 0.400 208,882,250 -7,150,000 2.89% 83,552,900
2015-08-25 2015-08-21 0.495 216,032,250 +4,182,000 2.99% 106,935,964
2015-08-24 2015-08-20 0.530 211,850,250 +5,260,000 2.93% 112,280,632
2015-08-21 2015-08-19 0.570 206,590,250 -110,000 2.85% 117,756,442
2015-08-20 2015-08-18 0.580 206,700,250 +5,050,000 2.86% 119,886,145
2015-08-19 2015-08-17 0.580 201,650,250 +3,410,000 2.79% 116,957,145
2015-08-18 2015-08-14 0.580 198,240,250 +2,800,000 2.74% 114,979,345
2015-08-17 2015-08-13 0.580 195,440,250 -20,000 2.70% 113,355,345
2015-08-14 2015-08-12 0.590 195,460,250 +590,000 2.70% 115,321,548
2015-08-13 2015-08-11 0.610 194,870,250 +1,390,000 2.69% 118,870,852
2015-08-12 2015-08-10 0.630 193,480,250 -12,430,000 2.67% 121,892,558
2015-08-11 2015-08-07 0.600 205,910,250 +3,270,000 2.85% 123,546,150
2015-08-10 2015-08-06 0.580 202,640,250 +120,000 2.80% 117,531,345
2015-08-07 2015-08-05 0.590 202,520,250 -230,000 2.80% 119,486,948
2015-08-06 2015-08-04 0.600 202,750,250 +2,080,000 2.80% 121,650,150
2015-08-05 2015-08-03 0.600 200,670,250 -1,830,000 2.77% 120,402,150
2015-08-04 2015-07-31 0.610 202,500,250 +2,480,000 2.80% 123,525,152
2015-08-03 2015-07-30 0.640 200,020,250 +220,000 2.76% 128,012,960
2015-07-31 2015-07-29 0.630 199,800,250 -340,000 2.76% 125,874,158
2015-07-30 2015-07-28 0.630 200,140,250 +2,390,000 2.77% 126,088,358
2015-07-29 2015-07-27 0.600 197,750,250 -5,280,000 2.73% 118,650,150
2015-07-28 2015-07-24 0.540 203,030,250 +2,340,000 2.81% 109,636,335
2015-07-27 2015-07-23 0.600 200,690,250 +60,000 2.77% 120,414,150
2015-07-24 2015-07-22 0.650 200,630,250 +2,260,000 2.77% 130,409,662
2015-07-23 2015-07-21 0.640 198,370,250 +180,451,225 2.74% 126,956,960
2015-07-22 2015-07-20 0.670 17,919,025 +600,000 2.48% 12,005,747
2015-07-21 2015-07-17 0.710 17,319,025 -680,000 2.39% 12,296,508
2015-07-20 2015-07-16 0.690 17,999,025 +60,000 2.49% 12,419,327
2015-07-17 2015-07-15 0.720 17,939,025 -570,000 2.48% 12,916,098
2015-07-16 2015-07-14 0.850 18,509,025 -210,000 2.56% 15,732,671
2015-07-15 2015-07-13 0.820 18,719,025 +1,190,000 2.59% 15,349,600
2015-07-14 2015-07-10 0.610 17,529,025 -840,000 2.42% 10,692,705
2015-07-13 2015-07-09 0.570 18,369,025 -1,570,000 2.54% 10,470,344
2015-07-10 2015-07-08 0.435 19,939,025 -70,000 2.76% 8,673,476
2015-07-09 2015-07-07 39.700 20,009,025 +1,220,000 2.77% 794,358,292
2015-07-08 2015-07-06 47.700 18,789,025 +16,916,122 2.60% 896,236,492
2015-07-07 2015-07-03 60.000 1,872,903 -36,110 2.59% 112,374,180
2015-07-06 2015-07-02 67.300 1,909,013 -11,000 2.64% 128,476,575
2015-07-02 2015-06-29 62.300 1,920,013 +1,000 2.65% 119,616,810
2015-06-29 2015-06-25 64.200 1,919,013 -99,000 2.65% 123,200,635
2015-06-26 2015-06-24 63.900 2,018,013 -1,050 2.79% 128,951,031
2015-06-25 2015-06-23 62.500 2,019,063 +4,000 2.79% 126,191,438
2015-06-24 2015-06-22 62.500 2,015,063 +1,000 2.78% 125,941,438
2015-06-23 2015-06-19 63.500 2,014,063 -17,000 2.78% 127,893,000
2015-06-22 2015-06-18 63.300 2,031,063 +39,000 2.81% 128,566,288
2015-06-19 2015-06-17 65.100 1,992,063 -1,000 2.75% 129,683,301
2015-06-18 2015-06-16 64.400 1,993,063 -11,000 2.75% 128,353,257
2015-06-17 2015-06-15 64.500 2,004,063 +25,000 2.77% 129,262,064
2015-06-16 2015-06-12 65.200 1,979,063 -35,000 2.73% 129,034,908
2015-06-15 2015-06-11 57.900 2,014,063 +33,000 2.78% 116,614,248
2015-06-12 2015-06-10 58.900 1,981,063 -7,000 2.74% 116,684,611
2015-06-10 2015-06-08 64.000 1,988,063 -6,157 2.75% 127,236,032
2015-06-09 2015-06-05 66.000 1,994,220 -1,000 2.76% 131,618,520
2015-06-08 2015-06-04 68.000 1,995,220 +12,000 2.76% 135,674,960
2015-06-05 2015-06-03 67.900 1,983,220 -17,000 2.74% 134,660,638
2015-06-04 2015-06-02 67.000 2,000,220 +58,000 2.76% 134,014,740
2015-06-03 2015-06-01 70.000 1,942,220 +3,000 2.68% 135,955,400
2015-06-02 2015-05-29 68.300 1,939,220 +95,000 2.68% 132,448,726
2015-06-01 2015-05-28 64.800 1,844,220 +31,000 2.55% 119,505,456
2015-05-29 2015-05-27 56.200 1,813,220 +47,000 2.51% 101,902,964
2015-05-28 2015-05-26 49.000 1,766,220 +1,000 2.44% 86,544,780
2015-05-27 2015-05-22 46.500 1,765,220 +96,000 2.44% 82,082,730
2015-05-26 2015-05-21 43.800 1,669,220 -5,000 2.31% 73,111,836
2015-05-22 2015-05-20 44.000 1,674,220 +11,000 2.31% 73,665,680
2015-05-21 2015-05-19 45.300 1,663,220 +47,000 2.30% 75,343,866
2015-05-20 2015-05-18 44.500 1,616,220 +12,000 2.23% 71,921,790
2015-05-18 2015-05-14 44.200 1,604,220 -4,000 2.22% 70,906,524
2015-05-15 2015-05-13 42.700 1,608,220 -8,000 2.22% 68,670,994
2015-05-14 2015-05-12 43.800 1,616,220 -16,000 2.23% 70,790,436
2015-05-13 2015-05-11 44.500 1,632,220 -42,000 2.26% 72,633,790
2015-05-12 2015-05-08 46.700 1,674,220 +55,000 2.31% 78,186,074
2015-05-11 2015-05-07 44.500 1,619,220 +55,000 2.24% 72,055,290
2015-05-08 2015-05-06 46.300 1,564,220 +43,000 2.16% 72,423,386
2015-05-07 2015-05-05 44.800 1,521,220 +8,000 2.10% 68,150,656
2015-05-05 2015-04-30 46.000 1,513,220 +71,000 2.09% 69,608,120
2015-05-04 2015-04-29 43.300 1,442,220 -37,000 1.99% 62,448,126
2015-04-30 2015-04-28 44.700 1,479,220 -4,000 2.04% 66,121,134
2015-04-29 2015-04-27 46.600 1,483,220 +2,000 2.05% 69,118,052
2015-04-28 2015-04-24 44.800 1,481,220 -7,023 2.05% 66,358,656
2015-04-27 2015-04-23 40.000 1,488,243 -5,000 2.06% 59,529,720
2015-04-23 2015-04-21 35.800 1,493,243 +25,000 2.06% 53,458,099
2015-04-22 2015-04-20 34.400 1,468,243 -1,000 2.03% 50,507,559
2015-04-21 2015-04-17 35.500 1,469,243 +1,000 2.03% 52,158,126
2015-04-17 2015-04-15 30.500 1,468,243 +10,000 2.03% 44,781,412
2015-04-16 2015-04-14 30.600 1,458,243 +1,000 2.02% 44,622,236
2015-04-15 2015-04-13 31.600 1,457,243 -18,600 2.01% 46,048,879
2015-04-14 2015-04-10 29.800 1,475,843 +1,000 2.04% 43,980,121
2015-04-13 2015-04-09 25.300 1,474,843 -4,000 2.04% 37,313,528
2015-04-10 2015-04-08 24.800 1,478,843 +41,000 2.04% 36,675,306
2015-04-01 2015-03-30 24.700 1,437,843 -12,000 1.99% 35,514,722
2015-03-31 2015-03-27 24.500 1,449,843 -41,000 2.00% 35,521,154
2015-03-30 2015-03-26 25.500 1,490,843 -39,000 2.06% 38,016,496
2015-03-27 2015-03-25 24.500 1,529,843 -21,000 2.11% 37,481,154
2015-03-26 2015-03-24 23.600 1,550,843 -60,000 2.14% 36,599,895
2015-03-25 2015-03-23 21.800 1,610,843 -4,000 2.23% 35,116,377
2015-03-24 2015-03-20 21.600 1,614,843 -4,000 2.23% 34,880,609
2015-03-23 2015-03-19 23.700 1,618,843 +30,000 2.24% 38,366,579
2015-03-20 2015-03-18 24.500 1,588,843 +25,023 2.20% 38,926,654
2015-03-18 2015-03-16 24.000 1,563,820 +2,000 2.16% 37,531,680
2015-03-16 2015-03-12 25.000 1,561,820 +965 2.16% 39,045,500
2015-03-13 2015-03-11 25.000 1,560,855 +9,990 2.16% 39,021,375
2015-03-12 2015-03-10 25.400 1,550,865 -6,000 2.14% 39,391,971
2015-03-11 2015-03-09 26.200 1,556,865 +9,000 2.15% 40,789,863
2015-03-10 2015-03-06 23.700 1,547,865 -3,000 2.14% 36,684,401
2015-03-09 2015-03-05 23.200 1,550,865 +1,200 2.14% 35,980,068
2015-03-06 2015-03-04 24.600 1,549,665 -3,000 2.14% 38,121,759
2015-03-05 2015-03-03 22.000 1,552,665 -5,000 2.15% 34,158,630
2015-03-04 2015-03-02 18.200 1,557,665 -16,000 2.15% 28,349,503
2015-03-03 2015-02-27 17.300 1,573,665 +5,000 2.17% 27,224,404
2015-03-02 2015-02-26 17.700 1,568,665 -50,000 2.17% 27,765,370
2015-02-27 2015-02-25 17.200 1,618,665 +6,000 2.24% 27,841,038
2015-02-25 2015-02-23 18.600 1,612,665 -1,000 2.23% 29,995,569
2015-02-24 2015-02-18 18.900 1,613,665 -3,000 2.23% 30,498,268
2015-02-17 2015-02-13 19.300 1,616,665 -2,000 2.23% 31,201,634
2015-02-16 2015-02-12 19.600 1,618,665 -513 2.24% 31,725,834
2015-02-13 2015-02-11 17.600 1,619,178 +2,000 2.24% 28,497,533
2015-02-12 2015-02-10 17.700 1,617,178 -16,000 2.23% 28,624,051
2015-02-11 2015-02-09 18.300 1,633,178 -25,000 2.26% 29,887,157
2015-02-09 2015-02-05 16.000 1,658,178 +6,000 2.29% 26,530,848
2015-02-06 2015-02-04 16.900 1,652,178 +119,000 2.28% 27,921,808
2015-02-05 2015-02-03 16.000 1,533,178 +57,000 2.12% 24,530,848
2015-02-04 2015-02-02 13.400 1,476,178 -2,000 2.04% 19,780,785
2015-02-03 2015-01-30 12.500 1,478,178 +8,000 2.04% 18,477,225
2015-01-29 2015-01-27 13.000 1,470,178 +9,000 2.03% 19,112,314
2015-01-28 2015-01-26 13.000 1,461,178 -291,000 2.02% 18,995,314
2015-01-27 2015-01-23 12.900 1,752,178 -1,000 2.42% 22,603,096
2015-01-23 2015-01-21 12.500 1,753,178 +4,000 2.42% 21,914,725
2015-01-21 2015-01-19 12.200 1,749,178 +1,000 2.42% 21,339,972
2015-01-09 2015-01-07 12.600 1,748,178 -2,000 2.42% 22,027,043
2015-01-07 2015-01-05 12.600 1,750,178 +4,000 2.42% 22,052,243
2014-12-29 2014-12-22 14.500 1,746,178 +3,000 2.41% 25,319,581
2014-12-05 2014-12-03 15.900 1,743,178 -30,000 2.41% 27,716,530
2014-12-04 2014-12-02 15.600 1,773,178 -110,120 2.45% 27,661,577
2014-12-01 2014-11-27 15.100 1,883,298 -20,000 2.60% 28,437,800
2014-11-25 2014-11-21 14.800 1,903,298 -10,030 2.63% 28,168,810
2014-11-20 2014-11-18 14.500 1,913,328 -8,000 2.64% 27,743,256
2014-11-19 2014-11-17 14.300 1,921,328 -20,040 2.66% 27,474,990
2014-11-18 2014-11-14 14.900 1,941,368 -171,000 2.68% 28,926,383
2014-11-17 2014-11-13 14.800 2,112,368 -196,000 2.92% 31,263,046
2014-11-14 2014-11-12 15.300 2,308,368 -137,000 3.19% 35,318,030
2014-11-13 2014-11-11 15.700 2,445,368 -49,000 3.38% 38,392,278
2014-11-12 2014-11-10 14.800 2,494,368 -100,000 3.45% 36,916,646
2014-11-04 2014-10-31 15.000 2,594,368 -5 3.59% 38,915,520
2014-10-29 2014-10-27 14.500 2,594,373 -420 3.59% 37,618,408
2014-10-27 2014-10-23 13.800 2,594,793 +11,000 3.59% 35,808,143
2014-09-24 2014-09-22 14.300 2,583,793 +2,000 3.57% 36,948,240
2014-09-15 2014-09-11 16.000 2,581,793 -3,000 3.57% 41,308,688
2014-09-12 2014-09-10 15.800 2,584,793 +3,000 3.57% 40,839,729
2014-09-01 2014-08-28 16.000 2,581,793 -10,000 3.57% 41,308,688
2014-08-27 2014-08-25 15.300 2,591,793 -6,000 3.58% 39,654,433
2014-08-20 2014-08-18 13.400 2,597,793 -3,000 3.59% 34,810,426
2014-08-07 2014-08-05 12.800 2,600,793 +3,000 3.59% 33,290,150
2014-08-05 2014-08-01 13.000 2,597,793 -5,000 3.59% 33,771,309
2014-08-04 2014-07-31 13.300 2,602,793 +5,000 3.60% 34,617,147
2014-07-31 2014-07-29 12.000 2,597,793 -6,000 3.59% 31,173,516
2014-07-24 2014-07-22 11.800 2,603,793 +2,000 3.60% 30,724,757
2014-07-23 2014-07-21 10.700 2,601,793 +3,000 3.60% 27,839,185
2014-07-21 2014-07-17 10.700 2,598,793 +1,000 3.59% 27,807,085
2014-07-08 2014-07-04 10.300 2,597,793 -6,000 3.59% 26,757,268
2014-06-27 2014-06-25 9.700 2,603,793 -2,000 3.60% 25,256,792
2014-06-19 2014-06-17 11.600 2,605,793 +5,000 3.60% 30,227,199
2014-06-18 2014-06-16 11.600 2,600,793 -2,000 3.59% 30,169,199
2014-06-16 2014-06-12 12.000 2,602,793 +1,000 3.60% 31,233,516
2014-06-13 2014-06-11 12.000 2,601,793 +4,000 3.60% 31,221,516
2014-06-12 2014-06-10 12.400 2,597,793 +10,000 3.59% 32,212,633
2014-04-10 2014-04-08 8.900 2,587,793 -5,000 3.58% 23,031,358
2014-04-02 2014-03-31 9.300 2,592,793 -300 3.58% 24,112,975
2014-03-13 2014-03-11 9.400 2,593,093 -1,000 3.58% 24,375,074
2014-03-11 2014-03-07 9.100 2,594,093 +1,000 3.58% 23,606,246
2014-02-25 2014-02-21 12.400 2,593,093 +900,000 3.58% 32,154,353
2014-02-21 2014-02-19 11.300 1,693,093 -7,000 2.34% 19,131,951
2014-02-19 2014-02-17 11.900 1,700,093 +1,608,000 2.35% 20,231,107
2014-02-06 2014-02-04 9.400 92,093 -35 0.13% 865,674
2014-02-04 2014-01-28 10.300 92,128 -2,000 0.13% 948,918
2014-01-21 2014-01-17 8.300 94,128 -12,400 0.13% 781,262
2014-01-20 2014-01-16 8.000 106,528 -2,008 0.15% 852,224
2014-01-17 2014-01-15 7.900 108,536 +2,000 0.15% 857,434
2014-01-15 2014-01-13 7.500 106,536 -28,400 0.15% 799,020
2014-01-14 2014-01-10 7.500 134,936 -8,000 0.19% 1,012,020
2014-01-13 2014-01-09 5.100 142,936 +16,000 0.20% 728,974
2014-01-09 2014-01-07 4.600 126,936 -8,000 0.18% 583,906
2014-01-08 2014-01-06 5.000 134,936 +20,000 0.19% 674,680
2014-01-07 2014-01-03 4.450 114,936 -31,000 0.16% 511,465
2014-01-06 2014-01-02 4.250 145,936 +10,000 0.20% 620,228
2014-01-03 2013-12-31 4.450 135,936 +20,000 0.19% 604,915
2013-12-12 2013-12-10 4.450 115,936 -20,100 0.16% 515,915
2013-11-19 2013-11-15 3.550 136,036 -20,000 0.19% 482,928
2013-11-14 2013-11-12 3.350 156,036 -10,000 0.22% 522,721
2013-11-12 2013-11-08 3.350 166,036 -1,000 0.23% 556,221
2013-11-06 2013-11-04 2.900 167,036 +40,000 0.23% 484,404
2013-11-01 2013-10-30 2.500 127,036 -5,000 0.18% 317,590
2013-10-31 2013-10-29 2.750 132,036 +5,000 0.18% 363,099
2013-10-17 2013-10-15 2.220 127,036 +2,000 0.18% 282,020
2013-09-13 2013-09-11 2.370 125,036 -5,000 0.17% 296,335
2013-09-10 2013-09-06 2.240 130,036 +5,000 0.18% 291,281
2013-09-06 2013-09-04 1.930 125,036 -30,000 0.17% 241,319
2013-08-29 2013-08-27 1.860 155,036 +30,000 0.21% 288,367
2013-08-26 2013-08-22 1.950 125,036 -10,000 0.17% 243,820
2013-08-21 2013-08-19 1.990 135,036 +10,000 0.19% 268,722
2013-08-20 2013-08-16 2.000 125,036 -9,000 0.17% 250,072
2013-08-19 2013-08-15 2.140 134,036 +9,000 0.19% 286,837
2013-08-06 2013-08-02 1.970 125,036 -15 0.17% 246,321
2013-07-30 2013-07-26 2.380 125,051 -10,000 0.17% 297,621
2013-07-29 2013-07-25 2.280 135,051 +5,000 0.19% 307,916
2013-05-14 2013-05-10 2.250 130,051 -5,000 0.18% 292,615
2013-04-23 2013-04-19 2.250 135,051 -12,000 0.19% 303,865
2013-04-22 2013-04-18 2.440 147,051 +7,000 0.22% 358,804
2013-04-17 2013-04-15 2.280 140,051 -10,000 0.20% 319,316
2013-04-12 2013-04-10 2.320 150,051 -10,000 0.22% 348,118
2013-04-10 2013-04-08 2.370 160,051 +10,000 0.23% 379,321
2013-03-18 2013-03-14 2.500 150,051 +59,770 0.25% 375,128
2013-03-11 2013-03-07 2.800 90,281 -20,340 0.22% 252,787
2013-03-08 2013-03-06 2.850 110,621 +20,000 0.28% 315,270
2013-03-05 2013-03-01 2.800 90,621 +1,000 0.23% 253,739
2013-03-01 2013-02-27 2.950 89,621 -945 0.22% 264,382
2013-02-08 2013-02-06 3.003 90,566 +1,378 0.23% 271,941
2012-12-04 2012-11-30 4.530 89,188 -896,655 0.23% 404,053
2012-11-20 2012-11-16 0.045 985,843 +887,259 2.58% 44,662
2012-11-19 2012-11-15 0.046 98,584 -9,759,850 0.26% 4,570
2012-11-12 2012-11-08 0.054 9,858,434 -2,040,678 0.26% 529,715
2012-11-08 2012-11-06 0.056 11,899,112 +2,221,017 0.31% 664,438
2012-10-29 2012-10-25 0.060 9,678,095 +238 0.25% 581,204
2012-10-22 2012-10-18 0.060 9,677,857 -171,797 0.25% 581,190
2012-10-19 2012-10-17 0.064 9,849,654 -28,475 0.26% 633,016
2012-10-17 2012-10-15 0.071 9,878,129 +768,814 0.26% 697,290
2012-10-15 2012-10-11 0.062 9,109,315 +189,084 0.24% 566,242
2012-10-05 2012-10-03 0.067 8,920,231 -1,262,800 0.23% 601,478
2012-10-04 2012-09-28 0.061 10,183,031 +882,711 0.27% 622,256
2012-09-07 2012-09-05 0.040 9,300,320 -56,949 0.24% 372,345
2012-09-04 2012-08-31 0.040 9,357,269 -949,152 0.25% 374,625
2012-09-03 2012-08-30 0.039 10,306,421 +949,152 0.27% 401,766
2012-08-28 2012-08-24 0.040 9,357,269 -256,271 0.25% 374,625
2012-08-20 2012-08-16 0.045 9,613,540 +142,373 0.25% 435,528
2012-08-17 2012-08-15 0.046 9,471,167 +1,281,356 0.25% 439,056
2012-08-14 2012-08-10 0.045 8,189,811 -47,458 0.21% 371,028
2012-08-10 2012-08-08 0.046 8,237,269 +113,899 0.22% 381,856
2012-08-09 2012-08-07 0.046 8,123,370 -949,153 0.21% 376,576
2012-08-07 2012-08-03 0.047 9,072,523 +360,678 0.24% 430,135
2012-08-01 2012-07-30 0.051 8,711,845 -322,712 0.23% 440,570
2012-07-31 2012-07-27 0.052 9,034,557 -237,288 0.24% 466,409
2012-07-30 2012-07-26 0.046 9,271,845 +1,613,559 0.24% 429,816
2012-07-27 2012-07-25 0.051 7,658,286 -189,830 0.20% 387,290
2012-07-19 2012-07-17 0.068 7,848,116 +189,830 0.21% 537,456
2012-06-19 2012-06-15 0.104 7,658,286 -446 0.20% 798,787
2012-02-16 2012-02-14 0.122 7,658,732 -142 0.20% 936,006
2012-02-10 2012-02-08 0.121 7,658,874 -94,915 0.20% 927,955
2012-01-10 2012-01-06 0.106 7,753,789 -113,899 0.22% 825,086
2012-01-06 2012-01-04 0.109 7,867,688 +113,899 0.23% 853,785
2011-12-12 2011-12-08 0.106 7,753,789 -2 0.22% 825,086
2011-11-16 2011-11-14 0.109 7,753,791 -322,712 0.22% 841,425
2011-11-15 2011-11-11 0.109 8,076,503 +284,746 0.23% 876,445
2011-11-14 2011-11-10 0.110 7,791,757 -37,967 0.22% 853,754
2011-11-10 2011-11-08 0.110 7,829,724 -9,491 0.23% 857,914
2011-11-09 2011-11-07 0.110 7,839,215 +9,491 0.23% 858,954
2011-10-26 2011-10-24 0.113 7,829,724 -702,372 0.23% 882,662
2011-10-11 2011-10-07 0.111 8,532,096 -474,577 0.25% 943,863
2011-10-03 2011-09-28 0.113 9,006,673 -5,125 0.26% 1,015,342
2011-09-26 2011-09-22 0.117 9,011,798 -48 0.26% 1,053,898
2011-09-14 2011-09-09 0.125 9,011,846 -18,983 0.26% 1,129,860
2011-09-02 2011-08-31 0.124 9,030,829 -180,339 0.26% 1,122,726
2011-08-26 2011-08-24 0.121 9,211,168 +180,339 0.27% 1,116,032
2011-08-22 2011-08-18 0.119 9,030,829 -199,322 0.26% 1,075,152
2011-08-18 2011-08-16 0.119 9,230,151 +4,745,763 0.27% 1,098,882
2011-08-12 2011-08-10 0.122 4,484,388 -85 0.13% 548,056
2011-08-11 2011-08-09 0.121 4,484,473 -1,899 0.13% 543,342
2011-08-05 2011-08-03 0.124 4,486,372 -303,728 0.13% 557,752
2011-07-29 2011-07-27 0.127 4,790,100 +19,267 0.14% 610,652
2011-07-08 2011-07-06 0.131 4,770,833 +284,746 0.14% 623,275
2011-07-07 2011-07-05 0.131 4,486,087 -7,593,220 0.13% 586,075
2011-07-05 2011-06-30 0.130 12,079,307 +7,773,559 0.35% 1,565,349
2011-06-21 2011-06-17 0.124 4,305,748 -154,712 0.12% 535,297
2011-06-10 2011-06-08 0.135 4,460,460 +94,915 0.13% 601,525
2011-06-09 2011-06-07 0.130 4,365,545 -417,627 0.13% 565,728
2011-06-03 2011-06-01 0.137 4,783,172 +417,627 0.14% 655,124
2011-06-02 2011-05-31 0.130 4,365,545 -379,661 0.13% 565,728
2011-06-01 2011-05-30 0.132 4,745,206 -949,152 0.14% 624,927
2011-05-31 2011-05-27 0.132 5,694,358 -474,576 0.16% 749,927
2011-05-30 2011-05-26 0.122 6,168,934 -759,322 0.18% 753,932
2011-05-25 2011-05-23 0.120 6,928,256 -9,611 0.20% 832,133
2011-05-23 2011-05-19 0.120 6,937,867 -446,101 0.20% 833,287
2011-05-20 2011-05-18 0.120 7,383,968 -123,390 0.21% 886,867
2011-05-18 2011-05-16 0.120 7,507,358 +569,491 0.22% 901,687
2011-05-11 2011-05-06 0.119 6,937,867 +759,322 0.20% 825,978
2011-05-09 2011-05-05 0.122 6,178,545 +189,831 0.18% 755,106
2011-05-04 2011-04-29 0.119 5,988,714 +189,793 0.17% 712,978
2011-05-03 2011-04-28 0.143 5,798,921 +5,097,941 0.17% 830,903
2011-04-28 2011-04-26 0.149 700,980 -740,339 0.18% 104,133
2011-04-27 2011-04-21 0.215 1,441,319 -198,372 0.37% 309,781
2011-04-26 2011-04-20 0.221 1,639,691 +95,010 0.43% 362,782
2011-04-21 2011-04-19 0.213 1,544,681 -730,848 0.40% 328,741
2011-04-19 2011-04-15 0.197 2,275,529 -132,881 0.59% 448,320
2011-04-18 2011-04-14 0.193 2,408,410 -477,424 0.62% 464,350
2011-04-15 2011-04-13 0.190 2,885,834 +218,305 0.75% 547,278
2011-04-14 2011-04-12 0.179 2,667,529 +221,153 0.69% 477,773
2011-04-12 2011-04-08 0.185 2,446,376 +949,152 0.63% 453,628
2011-04-11 2011-04-07 0.186 1,497,224 -788,750 0.39% 279,206
2011-04-07 2011-04-04 0.169 2,285,974 -1,138,983 0.59% 385,350
2011-03-29 2011-03-25 0.165 3,424,957 +360,678 0.89% 566,525
2011-03-28 2011-03-24 0.162 3,064,279 +225,898 0.80% 497,179
2011-03-25 2011-03-23 0.162 2,838,381 +1,014,644 0.74% 460,527
2011-03-24 2011-03-22 0.405 1,823,737 -85,424 0.47% 737,883
2011-03-23 2011-03-21 0.385 1,909,161 +1,909,161 0.50% 735,342
2011-03-22 2011-03-18 0.355 0 -46,337,936
2011-03-09 2011-03-07 0.119 46,337,936 +41,704,142 20.16% 5,507,644
2011-03-08 2011-03-04 0.125 4,633,794 +716,708 2.02% 576,991
2011-03-07 2011-03-03 0.119 3,917,086 +17,668 0.55% 465,578
2011-03-04 2011-03-02 0.113 3,899,418 -26,502 0.54% 441,407
2011-03-02 2011-02-28 0.113 3,925,920 +229,685 0.55% 444,407
2011-03-01 2011-02-25 0.119 3,696,235 -1,590,130 0.52% 439,328
2011-02-28 2011-02-24 0.119 5,286,365 -176,681 0.74% 628,328
2011-02-25 2011-02-23 0.119 5,463,046 -176,681 0.76% 649,328
2011-02-24 2011-02-22 0.119 5,639,727 +530,043 0.79% 670,328
2011-02-23 2011-02-21 0.119 5,109,684 -212,017 0.71% 607,328
2011-02-17 2011-02-15 0.119 5,321,701 +1,477,054 0.74% 632,528
2011-02-16 2011-02-14 0.119 3,844,647 -75,973 0.54% 456,968
2011-02-14 2011-02-10 0.119 3,920,620 +217,318 0.55% 465,998
2011-02-11 2011-02-09 0.125 3,703,302 +402,833 0.52% 461,128
2011-01-31 2011-01-27 0.198 3,300,469 -67,139 0.46% 653,813
2011-01-28 2011-01-26 0.175 3,367,608 -24,294 0.47% 590,872
2011-01-20 2011-01-18 0.175 3,391,902 -353,362 0.47% 595,134
2011-01-18 2011-01-14 0.192 3,745,264 +247,354 0.52% 720,728
2011-01-17 2011-01-13 0.209 3,497,910 +164,313 0.49% 732,521
2011-01-14 2011-01-12 0.215 3,333,597 -14,134 0.46% 716,979
2011-01-13 2011-01-11 0.215 3,347,731 -17,669 0.47% 720,019
2011-01-11 2011-01-07 0.204 3,365,400 +17,669 0.47% 685,724
2011-01-10 2011-01-06 0.209 3,347,731 -53,005 0.47% 701,071
2011-01-05 2011-01-03 0.221 3,400,736 -680 0.47% 750,667
2011-01-04 2010-12-31 0.209 3,401,416 +17,668 0.47% 712,314
2011-01-03 2010-12-29 0.204 3,383,748 +10,601 0.47% 689,462
2010-12-30 2010-12-28 0.204 3,373,147 -155,479 0.47% 687,302
2010-12-29 2010-12-24 0.209 3,528,626 +113,076 0.49% 738,954
2010-12-23 2010-12-21 0.198 3,415,550 -81,274 0.48% 676,610
2010-12-20 2010-12-16 0.204 3,496,824 -88,340 0.49% 712,502
2010-12-17 2010-12-15 0.209 3,585,164 +176,681 0.50% 750,794
2010-12-16 2010-12-14 0.209 3,408,483 -60,072 0.48% 713,794
2010-12-15 2010-12-13 0.215 3,468,555 +93,641 0.48% 746,006
2010-12-14 2010-12-10 0.215 3,374,914 -683,756 0.47% 725,866
2010-12-13 2010-12-09 0.215 4,058,670 +648,420 0.57% 872,926
2010-12-10 2010-12-08 0.204 3,410,250 -35,336 0.48% 694,862
2010-12-09 2010-12-07 0.209 3,445,586 -95,408 0.48% 721,564
2010-12-08 2010-12-06 0.209 3,540,994 -8,834 0.49% 741,544
2010-12-07 2010-12-03 0.221 3,549,828 -447,003 0.49% 783,577
2010-12-06 2010-12-02 0.221 3,996,831 -766,796 0.56% 882,247
2010-12-03 2010-12-01 0.221 4,763,627 -738,527 0.66% 1,051,507
2010-12-02 2010-11-30 0.226 5,502,154 -97,175 0.77% 1,245,669
2010-12-01 2010-11-29 0.232 5,599,329 +148,412 0.78% 1,299,361
2010-11-30 2010-11-26 0.226 5,450,917 +2,968,243 0.76% 1,234,069
2010-11-25 2010-11-23 0.458 2,482,674 +434,635 0.35% 1,138,190
2010-11-24 2010-11-22 0.526 2,048,039 +35,337 0.29% 1,078,031
2010-11-23 2010-11-19 0.538 2,012,702 +185,515 0.28% 1,082,214
2010-11-22 2010-11-18 0.572 1,827,187 +17,668 0.25% 1,044,514
2010-11-19 2010-11-17 0.566 1,809,519 -242,053 0.25% 1,024,172
2010-11-18 2010-11-16 0.572 2,051,572 +226,151 0.29% 1,172,784
2010-11-17 2010-11-15 0.589 1,825,421 +160,780 0.25% 1,074,500
2010-11-16 2010-11-12 0.594 1,664,641 +53,005 0.23% 989,281
2010-11-15 2010-11-11 0.623 1,611,636 +141,344 0.22% 1,003,389
2010-11-12 2010-11-10 0.628 1,470,292 -303,891 0.20% 923,712
2010-11-11 2010-11-09 0.691 1,774,183 +215,551 0.25% 1,225,090
2010-11-09 2010-11-05 0.668 1,558,632 -443,470 0.22% 1,040,964
2010-11-08 2010-11-04 0.651 2,002,102 +295,411 0.28% 1,303,149
2010-11-05 2010-11-03 0.617 1,706,691 +17,668 0.24% 1,052,910
2010-11-04 2010-11-02 0.623 1,689,023 -644,886 0.24% 1,051,570
2010-11-03 2010-11-01 0.623 2,333,909 -197,883 0.33% 1,453,070
2010-11-02 2010-10-29 0.645 2,531,792 +100,709 0.35% 1,633,589
2010-11-01 2010-10-28 0.634 2,431,083 +93,641 0.34% 1,541,089
2010-10-28 2010-10-26 0.640 2,337,442 -91,875 0.33% 1,494,959
2010-10-26 2010-10-22 0.679 2,429,317 +88,341 0.34% 1,649,967
2010-10-25 2010-10-21 0.657 2,340,976 +106,009 0.33% 1,536,968
2010-10-22 2010-10-20 0.611 2,234,967 +106,008 0.31% 1,366,170
2010-10-18 2010-10-14 0.600 2,128,959 +3,534 0.30% 1,277,271
2010-10-15 2010-10-13 0.600 2,125,425 -376,331 0.30% 1,275,151
2010-10-13 2010-10-11 0.685 2,501,756 -15,901 0.35% 1,713,327
2010-10-12 2010-10-08 0.685 2,517,657 +14,710 0.35% 1,724,217
2010-10-11 2010-10-07 0.696 2,502,947 -61,838 0.35% 1,742,475
2010-10-08 2010-10-06 0.702 2,564,785 +303,891 0.36% 1,800,042
2010-10-07 2010-10-05 0.696 2,260,894 -123,676 0.32% 1,573,966
2010-10-06 2010-10-04 0.736 2,384,570 +176,681 0.33% 1,754,540
2010-10-05 2010-09-30 0.770 2,207,889 -2,641,383 0.31% 1,699,519
2010-10-04 2010-09-29 0.741 4,849,272 +2,484,137 0.68% 3,595,487
2010-09-30 2010-09-28 0.668 2,365,135 +416,967 0.33% 1,579,603
2010-09-29 2010-09-27 0.606 1,948,168 -222,618 0.27% 1,179,832
2010-09-28 2010-09-24 0.611 2,170,786 +287,955 0.30% 1,326,938
2010-09-27 2010-09-22 0.594 1,882,831 +88,340 0.26% 1,118,950
2010-09-22 2010-09-20 0.611 1,794,491 +201,417 0.25% 1,096,920
2010-09-17 2010-09-15 0.583 1,593,074 -35,337 0.22% 928,716
2010-09-16 2010-09-14 0.583 1,628,411 +39,224 0.23% 949,317
2010-09-10 2010-09-08 0.594 1,589,187 +259,721 0.22% 944,440
2010-09-09 2010-09-07 0.577 1,329,466 -141,345 0.19% 767,516
2010-09-08 2010-09-06 0.577 1,470,811 +58,305 0.20% 849,116
2010-09-07 2010-09-03 0.577 1,412,506 +65,372 0.20% 815,456
2010-09-06 2010-09-02 0.583 1,347,134 -81,274 0.19% 785,340
2010-09-03 2010-09-01 0.594 1,428,408 +56,538 0.20% 848,890
2010-09-02 2010-08-31 0.589 1,371,870 -234,985 0.19% 807,525
2010-09-01 2010-08-30 0.674 1,606,855 -134,278 0.22% 1,082,265
2010-08-31 2010-08-27 0.719 1,741,133 -56,538 0.24% 1,251,542
2010-08-30 2010-08-26 0.696 1,797,671 -135,603 0.25% 1,251,484
2010-08-27 2010-08-25 0.657 1,933,274 +436,403 0.27% 1,269,291
2010-08-26 2010-08-24 0.600 1,496,871 -1,767 0.21% 898,049
2010-08-25 2010-08-23 0.600 1,498,638 -174,915 0.21% 899,109
2010-08-24 2010-08-20 0.617 1,673,553 -19,434 0.23% 1,032,466
2010-08-23 2010-08-19 0.606 1,692,987 -325,094 0.24% 1,025,291
2010-08-20 2010-08-18 0.651 2,018,081 +648,420 0.28% 1,313,549
2010-08-19 2010-08-17 0.623 1,369,661 -47,704 0.19% 852,738
2010-08-11 2010-08-09 0.623 1,417,365 +15,901 0.20% 882,438
2010-08-09 2010-08-05 0.623 1,401,464 -35,336 0.20% 872,538
2010-08-06 2010-08-04 0.623 1,436,800 -583,047 0.20% 894,538
2010-08-03 2010-07-30 0.623 2,019,847 -455,838 0.28% 1,257,538
2010-08-02 2010-07-29 0.611 2,475,685 -187,282 0.35% 1,513,314
2010-07-30 2010-07-28 0.594 2,662,967 -581,281 0.37% 1,582,578
2010-07-28 2010-07-26 0.662 3,244,248 +212,018 0.65% 2,148,374
2010-07-27 2010-07-23 0.724 3,032,230 -291,966 0.61% 2,196,757
2010-07-26 2010-07-22 0.758 3,324,196 +70,673 0.67% 2,521,165
2010-07-23 2010-07-21 0.741 3,253,523 +53,004 0.66% 2,412,321
2010-07-22 2010-07-20 0.730 3,200,519 +5,301 0.64% 2,336,792
2010-07-21 2010-07-19 0.713 3,195,218 -8,835 0.64% 2,278,667
2010-07-20 2010-07-16 0.724 3,204,053 -70,672 0.65% 2,321,237
2010-07-19 2010-07-15 0.719 3,274,725 +1,724,408 0.66% 2,353,902
2010-07-16 2010-07-14 0.707 1,550,317 -20,407 0.31% 1,096,833
2010-07-15 2010-07-13 0.657 1,570,724 -84,807 0.32% 1,031,259
2010-07-14 2010-07-12 0.645 1,655,531 +31,803 0.33% 1,068,199
2010-07-13 2010-07-09 0.634 1,623,728 -31,803 0.33% 1,029,298
2010-07-12 2010-07-08 0.662 1,655,531 +38,870 0.33% 1,096,309
2010-07-07 2010-07-05 0.634 1,616,661 +84,807 0.33% 1,024,818
2010-07-06 2010-07-02 0.589 1,531,854 -14,135 0.31% 901,697
2010-06-24 2010-06-22 0.645 1,545,989 +17,668 0.31% 997,519
2010-06-22 2010-06-18 0.674 1,528,321 -821,567 0.31% 1,029,370
2010-06-21 2010-06-17 0.651 2,349,888 -802,132 0.47% 1,529,519
2010-06-17 2010-06-14 0.651 3,152,020 +167,847 0.63% 2,051,619
2010-06-15 2010-06-11 0.651 2,984,173 +35,336 0.60% 1,942,369
2010-06-14 2010-06-10 0.645 2,948,837 -161,155 0.59% 1,902,679
2010-06-11 2010-06-09 0.657 3,109,992 -28,269 0.63% 2,041,866
2010-06-10 2010-06-08 0.651 3,138,261 -5,300 0.63% 2,042,663
2010-06-09 2010-06-07 0.657 3,143,561 +1,766 0.63% 2,063,905
2010-06-08 2010-06-04 0.707 3,141,795 +243,820 0.63% 2,222,787
2010-06-07 2010-06-03 0.747 2,897,975 -123,676 0.58% 2,165,103
2010-06-04 2010-06-02 0.775 3,021,651 +351,595 0.61% 2,343,013
2010-06-03 2010-06-01 0.764 2,670,056 -47,704 0.54% 2,040,159
2010-06-02 2010-05-31 0.781 2,717,760 +333,927 0.55% 2,122,756
2010-06-01 2010-05-28 0.758 2,383,833 +660,788 0.48% 1,807,967
2010-05-31 2010-05-27 0.736 1,723,045 +231,452 0.35% 1,267,797
2010-05-25 2010-05-20 0.741 1,491,593 -136,045 0.30% 1,105,940
2010-05-24 2010-05-19 0.849 1,627,638 -5,300 0.33% 1,381,844
2010-05-20 2010-05-18 0.889 1,632,938 +44,170 0.33% 1,451,040
2010-05-18 2010-05-14 0.934 1,588,768 +128,978 0.37% 1,483,728
2010-05-17 2010-05-13 0.957 1,459,790 -95,408 0.34% 1,396,327
2010-05-14 2010-05-12 0.923 1,555,198 -33,570 0.37% 1,434,773
2010-05-13 2010-05-11 0.996 1,588,768 -312,725 0.37% 1,582,643
2010-05-11 2010-05-07 1.070 1,901,493 -406,367 0.45% 2,034,073
2010-05-10 2010-05-06 1.126 2,307,860 -84,807 0.54% 2,599,396
2010-05-06 2010-05-04 1.245 2,392,667 -53,004 0.56% 2,979,304
2010-05-04 2010-04-30 1.262 2,445,671 -494,707 0.57% 3,086,831
2010-05-03 2010-04-29 1.228 2,940,378 +35,336 0.71% 3,611,377
2010-04-30 2010-04-28 1.240 2,905,042 +15,901 0.70% 3,600,862
2010-04-29 2010-04-27 1.285 2,889,141 -17,668 0.70% 3,711,970
2010-04-28 2010-04-26 1.313 2,906,809 +28,269 0.70% 3,816,932
2010-04-27 2010-04-23 1.273 2,878,540 -91,874 0.69% 3,665,766
2010-04-26 2010-04-22 1.319 2,970,414 -141,345 0.72% 3,917,264
2010-04-23 2010-04-21 1.347 3,111,759 -30,036 0.87% 4,191,725
2010-04-22 2010-04-20 1.353 3,141,795 +187,282 0.88% 4,249,968
2010-04-21 2010-04-19 1.347 2,954,513 -7,067 0.83% 3,979,906
2010-04-20 2010-04-16 1.387 2,961,580 +35,336 0.83% 4,106,761
2010-04-19 2010-04-15 1.375 2,926,244 +229,686 0.82% 4,024,637
2010-04-16 2010-04-14 1.398 2,696,558 -63,605 0.76% 3,769,785
2010-04-15 2010-04-13 1.392 2,760,163 -53,005 0.77% 3,843,083
2010-04-14 2010-04-12 1.398 2,813,168 +383,398 0.80% 3,932,806
2010-04-12 2010-04-08 1.381 2,429,770 +8,834 0.69% 3,355,559
2010-04-09 2010-04-07 1.381 2,420,936 -46,378 0.69% 3,343,359
2010-04-08 2010-04-01 1.370 2,467,314 -63,606 0.70% 3,379,479
2010-04-07 2010-03-31 1.370 2,530,920 +159,013 0.72% 3,466,600
2010-04-01 2010-03-30 1.375 2,371,907 +35,337 0.68% 3,262,224
2010-03-31 2010-03-29 1.370 2,336,570 -70,673 0.67% 3,200,399
2010-03-30 2010-03-26 1.375 2,407,243 +8,834 0.69% 3,310,824
2010-03-29 2010-03-25 1.364 2,398,409 +125,444 0.68% 3,271,525
2010-03-22 2010-03-18 1.370 2,272,965 -44,171 0.66% 3,113,279
2010-03-19 2010-03-17 1.370 2,317,136 +44,171 0.67% 3,173,780
2010-03-18 2010-03-16 1.319 2,272,965 -404,600 0.67% 2,997,496
2010-03-17 2010-03-15 1.347 2,677,565 -8,834 0.79% 3,606,840
2010-03-16 2010-03-12 1.375 2,686,399 +404,600 0.79% 3,694,764
2010-03-12 2010-03-10 1.319 2,281,799 +8,834 0.68% 3,009,146
2010-03-11 2010-03-09 1.319 2,272,965 +17,668 0.67% 2,997,496
2010-03-10 2010-03-08 1.324 2,255,297 +44,170 0.67% 2,986,961
2010-03-09 2010-03-05 1.392 2,211,127 -268,555 0.66% 3,078,639
2010-03-08 2010-03-04 1.370 2,479,682 +83,040 0.74% 3,396,419
2010-03-05 2010-03-03 1.319 2,396,642 +173,147 0.71% 3,160,596
2010-03-03 2010-03-01 1.262 2,223,495 -10,600 0.66% 2,806,409
2010-03-01 2010-02-25 1.251 2,234,095 +88,340 0.66% 2,794,498
2010-02-26 2010-02-24 1.273 2,145,755 +90,108 0.64% 2,732,578
2010-02-25 2010-02-23 1.313 2,055,647 +422,267 0.61% 2,699,271
2010-02-24 2010-02-22 1.313 1,633,380 +21,202 0.48% 2,144,792
2010-02-23 2010-02-19 1.296 1,612,178 +7,067 0.48% 2,089,577
2010-02-22 2010-02-18 1.613 1,605,111 +79,507 0.48% 2,589,166
2010-02-19 2010-02-17 1.896 1,525,604 +1,009,997 0.45% 2,892,654
2010-02-11 2010-02-09 1.868 515,607 +20,319 0.36% 963,036
2010-02-10 2010-02-08 2.094 495,288 -116,610 0.58% 1,037,217
2010-02-09 2010-02-05 2.151 611,898 -176,681 0.72% 1,316,050
2010-02-08 2010-02-04 2.094 788,579 -61,308 0.92% 1,651,417
2010-02-05 2010-02-03 1.896 849,887 +49,470 1.00% 1,611,447
2010-02-04 2010-02-02 1.811 800,417 -14,134 0.94% 1,449,693
2010-02-02 2010-01-29 1.755 814,551 -35,336 0.95% 1,429,190
2010-01-28 2010-01-26 1.755 849,887 -35,337 1.00% 1,491,189
2010-01-26 2010-01-22 1.726 885,224 -113,075 1.04% 1,528,139
2010-01-25 2010-01-21 1.755 998,299 +33,569 1.29% 1,751,589
2010-01-22 2010-01-20 1.811 964,730 -17,668 1.24% 1,747,293
2010-01-21 2010-01-19 1.839 982,398 -61,839 1.27% 1,807,094
2010-01-20 2010-01-18 1.811 1,044,237 +84,807 1.35% 1,891,294
2010-01-19 2010-01-15 1.783 959,430 -7,067 1.24% 1,710,542
2010-01-18 2010-01-14 1.755 966,497 +30,036 1.24% 1,695,790
2010-01-15 2010-01-13 1.783 936,461 -84,807 1.21% 1,669,591
2010-01-14 2010-01-12 1.811 1,021,268 +24,735 1.32% 1,849,693
2010-01-12 2010-01-08 1.633 996,533 -17,668 1.28% 1,627,627
2010-01-11 2010-01-07 1.686 1,014,201 -4,174,285 1.31% 1,709,919
2009-12-28 2009-12-22 2.608 5,188,486 +4,150,789 6.22% 13,531,545
2009-12-23 2009-12-21 2.661 1,037,697 -16,323 1.24% 2,760,981
2009-12-22 2009-12-18 2.740 1,054,020 -6,833 1.26% 2,887,711
2009-12-21 2009-12-17 2.766 1,060,853 -28,090 1.27% 2,934,378
2009-12-18 2009-12-16 2.924 1,088,943 +163,608 1.31% 3,184,195
2009-12-17 2009-12-15 2.845 925,335 -3,796 1.11% 2,632,657
2009-12-16 2009-12-14 2.740 929,131 +14,804 1.11% 2,545,551
2009-12-15 2009-12-11 2.740 914,327 +7,593 1.10% 2,504,993
2009-12-14 2009-12-10 2.740 906,734 -117,677 1.09% 2,484,190
2009-12-11 2009-12-09 2.792 1,024,411 -13,286 1.23% 2,860,564
2009-12-10 2009-12-08 2.871 1,037,697 -124,510 1.24% 2,979,673
2009-12-08 2009-12-04 2.845 1,162,207 -35,682 1.39% 3,306,578
2009-12-07 2009-12-03 2.871 1,197,889 +180,311 1.44% 3,439,653
2009-12-04 2009-12-02 2.766 1,017,578 -228 1.22% 2,814,677
2009-12-03 2009-12-01 2.766 1,017,806 -12,906 1.22% 2,815,308
2009-12-02 2009-11-30 2.792 1,030,712 -11,389 1.24% 2,878,159
2009-12-01 2009-11-27 2.713 1,042,101 -759 1.25% 2,827,604
2009-11-30 2009-11-26 2.977 1,042,860 -759 1.25% 3,104,388
2009-11-27 2009-11-25 3.082 1,043,619 +120,334 1.25% 3,216,617
2009-11-26 2009-11-24 2.977 923,285 +115,399 1.11% 2,748,437
2009-11-25 2009-11-23 3.135 807,886 -1,903,704 0.97% 2,532,612
2009-11-24 2009-11-20 2.713 2,711,590 -715,550 3.25% 7,357,543
2009-11-23 2009-11-19 2.713 3,427,140 -62,634 4.11% 9,299,094
2009-11-20 2009-11-18 2.792 3,489,774 -34,164 4.18% 9,744,840
2009-11-19 2009-11-17 2.792 3,523,938 +1,898 4.23% 9,840,240
2009-11-18 2009-11-16 2.950 3,522,040 -584,208 4.22% 10,391,634
2009-11-17 2009-11-13 2.977 4,106,248 -41,376 4.92% 12,223,488
2009-11-16 2009-11-12 3.082 4,147,624 +19,739 4.97% 12,783,706
2009-11-13 2009-11-11 2.898 4,127,885 +155,257 4.95% 11,961,670
2009-11-12 2009-11-10 2.740 3,972,628 +95,660 4.76% 10,883,856
2009-11-11 2009-11-09 2.634 3,876,968 +56,940 4.65% 10,213,245
2009-11-10 2009-11-06 2.661 3,820,028 -150,322 4.58% 10,163,879
2009-11-09 2009-11-05 2.608 3,970,350 +126,028 4.76% 10,354,653
2009-11-06 2009-11-04 2.661 3,844,322 +42,895 4.61% 10,228,517
2009-11-05 2009-11-03 2.582 3,801,427 -7,592 4.56% 9,813,960
2009-11-04 2009-11-02 2.634 3,809,019 -9,111 4.57% 10,034,245
2009-11-03 2009-10-30 2.687 3,818,130 -3,796 4.58% 10,259,411
2009-11-02 2009-10-29 2.687 3,821,926 +18,980 4.58% 10,269,611
2009-10-30 2009-10-28 2.713 3,802,946 -37,960 4.56% 10,318,794
2009-10-29 2009-10-27 2.740 3,840,906 +23,915 4.61% 10,522,976
2009-10-28 2009-10-23 2.713 3,816,991 +31,507 4.58% 10,356,903
2009-10-27 2009-10-22 2.713 3,785,484 +3,037 4.54% 10,271,413
2009-10-22 2009-10-20 2.687 3,782,447 -5,694 4.54% 10,163,530
2009-10-20 2009-10-16 2.740 3,788,141 -5,694 4.54% 10,378,415
2009-10-19 2009-10-15 2.713 3,793,835 -1,519 4.55% 10,294,072
2009-10-16 2009-10-14 2.740 3,795,354 +4,176 4.55% 10,398,176
2009-10-15 2009-10-13 2.713 3,791,178 -152,980 4.55% 10,286,863
2009-10-14 2009-10-12 2.845 3,944,158 -3,796 4.73% 11,221,466
2009-10-13 2009-10-09 2.871 3,947,954 -3,796 4.73% 11,336,269
2009-10-12 2009-10-08 2.898 3,951,750 -28,470 4.74% 11,451,271
2009-10-09 2009-10-07 2.950 3,980,220 +26,952 4.77% 11,743,476
2009-10-08 2009-10-06 2.845 3,953,268 -13,286 4.74% 11,247,385
2009-10-06 2009-10-02 2.845 3,966,554 +1,898 4.76% 11,285,185
2009-09-29 2009-09-25 3.056 3,964,656 -1,519 4.75% 12,115,324
2009-09-25 2009-09-23 2.977 3,966,175 -5,694 4.76% 11,806,519
2009-09-24 2009-09-22 2.977 3,971,869 -7,592 4.76% 11,823,469
2009-09-23 2009-09-21 3.003 3,979,461 -10,628 4.77% 11,950,901
2009-09-22 2009-09-18 3.109 3,990,089 +169,682 4.78% 12,403,268
2009-09-21 2009-09-17 3.029 3,820,407 -42,373 4.58% 11,573,881
2009-09-18 2009-09-16 3.109 3,862,780 -77,819 4.63% 12,007,526
2009-09-17 2009-09-15 3.161 3,940,599 -211,818 4.73% 12,457,045
2009-09-16 2009-09-14 3.504 4,152,417 +174,143 4.98% 14,548,699
2009-09-15 2009-09-11 3.135 3,978,274 +7,592 4.77% 12,471,342
2009-09-14 2009-09-10 3.003 3,970,682 +34,923 4.76% 11,924,536
2009-09-10 2009-09-08 2.871 3,935,759 +18,980 5.11% 11,301,252
2009-09-09 2009-09-07 2.898 3,916,779 -56,940 5.09% 11,349,933
2009-09-07 2009-09-03 2.924 3,973,719 +33,784 6.19% 11,619,613
2009-09-04 2009-09-02 2.977 3,939,935 +93,383 6.14% 11,728,407
2009-09-03 2009-09-01 2.871 3,846,552 -18,601 6.00% 11,045,100
2009-09-02 2009-08-31 2.898 3,865,153 +57,700 6.03% 11,200,333
2009-09-01 2009-08-28 3.029 3,807,453 -23,536 5.94% 11,534,637
2009-08-31 2009-08-27 3.029 3,830,989 -6,453 5.97% 11,605,939
2009-08-28 2009-08-26 3.135 3,837,442 +15,184 5.98% 12,029,853
2009-08-27 2009-08-25 3.109 3,822,258 +7,592 5.96% 11,881,562
2009-08-26 2009-08-24 3.267 3,814,666 +85,031 5.95% 12,460,910
2009-08-25 2009-08-21 3.372 3,729,635 -62,255 5.81% 12,576,154
2009-08-24 2009-08-20 2.924 3,791,890 -20,593 5.91% 11,087,924
2009-08-21 2009-08-19 3.003 3,812,483 +7,592 5.94% 11,449,442
2009-08-20 2009-08-18 3.082 3,804,891 +12,147 5.93% 11,727,343
2009-08-19 2009-08-17 3.293 3,792,744 +22,776 5.91% 12,489,213
2009-08-18 2009-08-14 3.662 3,769,968 -66,430 5.88% 13,804,606
2009-08-17 2009-08-13 3.714 3,836,398 -30,368 5.98% 14,249,982
2009-08-13 2009-08-11 4.742 3,866,766 +52,764 6.03% 18,335,466
2009-08-12 2009-08-10 4.768 3,814,002 +18,981 5.95% 18,185,743
2009-08-11 2009-08-07 4.953 3,795,021 +24,674 5.92% 18,795,054
2009-08-10 2009-08-06 5.084 3,770,347 +23,155 5.88% 19,169,473
2009-08-06 2009-08-04 5.321 3,747,192 -44,413 5.84% 19,940,170
2009-08-05 2009-08-03 5.400 3,791,605 +6,833 5.91% 20,476,159
2009-08-04 2009-07-31 5.190 3,784,772 +23,915 5.90% 19,641,629
2009-08-03 2009-07-30 5.269 3,760,857 +37,960 5.86% 19,814,739
2009-07-31 2009-07-29 5.664 3,722,897 +43,654 5.80% 21,085,846
2009-07-30 2009-07-28 5.954 3,679,243 +18,601 5.74% 21,904,758
2009-07-29 2009-07-27 5.927 3,660,642 -5,315 5.71% 21,697,581
2009-07-28 2009-07-24 5.927 3,665,957 +9,870 5.71% 21,729,085
2009-07-27 2009-07-23 6.112 3,656,087 +7,592 5.70% 22,344,778
2009-07-24 2009-07-22 6.138 3,648,495 +49,728 5.69% 22,394,492
2009-07-23 2009-07-21 6.586 3,598,767 +5,694 5.61% 23,700,924
2009-07-22 2009-07-20 6.480 3,593,073 +76,679 5.60% 23,284,810
2009-07-21 2009-07-17 6.270 3,516,394 +48,589 5.48% 22,046,824
2009-07-20 2009-07-16 6.006 3,467,805 -10,628 5.41% 20,828,647
2009-07-16 2009-07-14 5.848 3,478,433 -7,592 5.42% 20,342,680
2009-07-15 2009-07-13 5.690 3,486,025 -23,536 5.43% 19,836,077
2009-07-14 2009-07-10 6.006 3,509,561 +34,164 5.47% 21,079,446
2009-07-13 2009-07-09 5.637 3,475,397 +1,898 5.42% 19,592,495
2009-07-10 2009-07-08 5.743 3,473,499 +1,898 5.41% 19,947,810
2009-07-09 2009-07-07 5.927 3,471,601 -3,036 5.41% 20,577,086
2009-07-08 2009-07-06 5.901 3,474,637 +5,694 5.42% 20,503,547
2009-07-07 2009-07-03 5.796 3,468,943 -34,165 5.41% 20,104,413
2009-07-03 2009-06-30 6.349 3,503,108 -3,796 5.46% 22,240,376
2009-07-02 2009-06-29 6.718 3,506,904 +7,592 5.47% 23,557,847
2009-06-30 2009-06-26 7.113 3,499,312 -35,303 5.45% 24,889,603
2009-06-29 2009-06-25 6.718 3,534,615 -19,739 5.51% 23,743,998
2009-06-26 2009-06-24 7.113 3,554,354 -45,932 5.54% 25,281,101
2009-06-25 2009-06-23 7.376 3,600,286 +32,646 5.61% 26,556,240
2009-06-24 2009-06-22 7.640 3,567,640 +1,519 6.43% 27,255,275
2009-06-23 2009-06-19 7.508 3,566,121 +116,537 6.42% 26,773,952
2009-06-22 2009-06-18 7.244 3,449,584 -6,073 6.21% 24,990,271
2009-06-19 2009-06-17 7.244 3,455,657 -43,655 6.22% 25,034,266
2009-06-18 2009-06-16 7.244 3,499,312 +81,235 6.30% 25,350,522
2009-06-17 2009-06-15 7.771 3,418,077 -6,833 6.16% 26,562,895
2009-06-16 2009-06-12 8.562 3,424,910 -17,841 6.17% 29,322,708
2009-06-15 2009-06-11 9.352 3,442,751 -16,702 6.20% 32,196,266
2009-06-12 2009-06-10 9.747 3,459,453 +7,260 6.23% 33,719,467
2009-06-11 2009-06-09 10.010 3,452,193 -57,605 6.22% 34,558,128
2009-06-10 2009-06-08 7.508 3,509,798 +71,365 6.32% 26,351,087
2009-06-09 2009-06-05 6.560 3,438,433 -10,249 6.19% 22,554,409
2009-06-08 2009-06-04 6.191 3,448,682 -68,328 6.21% 21,349,738
2009-06-05 2009-06-03 6.454 3,517,010 +40,997 6.33% 22,699,236
2009-06-04 2009-06-02 6.480 3,476,013 +22,016 6.26% 22,526,206
2009-06-03 2009-06-01 6.586 3,453,997 +15,185 6.22% 22,747,491
2009-06-02 2009-05-29 6.586 3,438,812 -63,774 6.19% 22,647,485
2009-06-01 2009-05-27 6.718 3,502,586 +2,594,200 6.31% 23,528,841
2009-05-29 2009-05-26 6.586 908,386 -59,977 1.79% 5,982,490
2009-05-27 2009-05-25 6.718 968,363 +14,425 1.91% 6,505,039
2009-05-26 2009-05-22 6.981 953,938 +60,736 1.88% 6,659,438
2009-05-25 2009-05-21 7.113 893,202 -18,980 1.76% 6,353,090
2009-05-22 2009-05-20 7.508 912,182 -31,886 2.11% 6,848,539
2009-05-21 2009-05-19 6.586 944,068 -18,980 2.19% 6,217,486
2009-05-20 2009-05-18 6.849 963,048 +87,270 2.23% 6,596,185
2009-05-19 2009-05-15 6.718 875,778 +22,776 2.46% 5,883,094
2009-05-18 2009-05-14 6.560 853,002 +6,074 2.40% 5,595,269
2009-05-15 2009-05-13 6.560 846,928 -25,813 2.38% 5,555,426
2009-05-14 2009-05-12 6.718 872,741 -38,720 2.46% 5,862,692
2009-05-13 2009-05-11 6.981 911,461 -49,348 2.56% 6,362,906
2009-05-11 2009-05-07 6.981 960,809 +10,914 2.70% 6,707,404
2009-05-08 2009-05-06 6.849 949,895 +14,899 2.67% 6,506,096
2009-05-07 2009-05-05 6.981 934,996 +11,388 2.63% 6,527,204
2009-05-06 2009-05-04 6.849 923,608 +18,221 2.60% 6,326,049
2009-05-05 2009-04-30 6.270 905,387 +14,425 2.55% 5,676,528
2009-05-04 2009-04-29 6.322 890,962 +25,813 2.51% 5,633,029
2009-04-30 2009-04-28 6.586 865,149 +17,462 2.43% 5,697,738
2009-04-29 2009-04-27 6.033 847,687 -34,924 2.38% 5,113,786
2009-04-28 2009-04-24 6.006 882,611 -67,569 2.48% 5,301,219
2009-04-27 2009-04-23 6.033 950,180 +22,207 2.67% 5,732,089
2009-04-23 2009-04-21 5.717 927,973 +41,756 2.61% 5,304,771
2009-04-22 2009-04-20 5.796 886,217 +23,915 2.49% 5,136,110
2009-04-21 2009-04-17 5.611 862,302 +12,147 2.43% 4,838,498
2009-04-17 2009-04-15 5.690 850,155 -10,249 2.39% 4,837,527
2009-04-16 2009-04-14 5.321 860,404 -19,739 2.42% 4,578,522
2009-04-15 2009-04-09 5.479 880,143 -32,570 2.48% 4,822,676
2009-04-14 2009-04-08 5.558 912,713 +65,196 2.57% 5,073,273
2009-04-08 2009-04-06 5.005 847,517 -26,572 2.38% 4,242,028
2009-04-07 2009-04-03 4.768 874,089 -26,572 2.46% 4,167,789
2009-04-02 2009-03-31 4.636 900,661 -22,776 2.53% 4,175,857
2009-03-26 2009-03-24 4.636 923,437 +15,184 2.60% 4,281,456
2009-03-24 2009-03-20 4.610 908,253 -190 2.56% 4,187,130
2009-03-19 2009-03-17 4.557 908,443 -474 2.56% 4,140,143
2009-03-18 2009-03-16 4.663 908,917 +31,127 2.56% 4,238,079
2009-03-17 2009-03-13 4.557 877,790 +29,609 2.47% 4,000,445
2009-03-11 2009-03-09 4.715 848,181 -16,702 2.39% 3,999,568
2009-03-10 2009-03-06 4.768 864,883 -11,388 2.43% 4,123,894
2009-03-06 2009-03-04 4.847 876,271 -36,442 2.47% 4,247,445
2009-03-05 2009-03-03 4.926 912,713 -42,895 2.57% 4,496,218
2009-03-04 2009-03-02 5.058 955,608 -52,006 2.69% 4,833,398
2009-03-03 2009-02-27 5.137 1,007,614 +39,858 2.83% 5,176,073
2009-03-02 2009-02-26 5.137 967,756 +24,295 2.72% 4,971,324
2009-02-27 2009-02-25 5.005 943,461 +380 2.65% 4,722,251
2009-02-26 2009-02-24 5.216 943,081 +26,572 2.65% 4,919,101
2009-02-25 2009-02-23 5.295 916,509 +53,144 2.58% 4,852,933
2009-02-23 2009-02-19 5.269 863,365 -22,776 2.43% 4,548,791
2009-02-20 2009-02-18 5.269 886,141 -48,589 2.49% 4,668,790
2009-02-19 2009-02-17 5.216 934,730 -57,700 2.63% 4,875,542
2009-02-18 2009-02-16 5.295 992,430 +30,369 2.79% 5,254,937
2009-02-17 2009-02-13 5.216 962,061 +26,192 2.71% 5,018,100
2009-02-16 2009-02-12 5.216 935,869 +15,943 2.63% 4,881,483
2009-02-13 2009-02-11 5.295 919,926 +29,609 2.59% 4,871,027
2009-02-02 2009-01-29 5.348 890,317 -18,600 2.50% 4,761,154
2009-01-30 2009-01-23 5.216 908,917 -11,388 2.56% 4,740,902
2009-01-23 2009-01-21 5.269 920,305 -7,592 2.59% 4,848,789
2009-01-22 2009-01-20 5.269 927,897 -7,592 2.61% 4,888,789
2009-01-21 2009-01-19 5.295 935,489 -22,776 2.63% 4,953,433
2009-01-19 2009-01-15 5.295 958,265 +14,424 2.70% 5,074,032
2009-01-16 2009-01-14 5.453 943,841 +26,952 2.66% 5,146,841
2009-01-15 2009-01-13 5.374 916,889 +380 2.58% 4,927,407
2009-01-14 2009-01-12 5.479 916,509 +3,796 2.58% 5,021,941
2009-01-13 2009-01-09 5.585 912,713 +22,776 2.57% 5,097,317
2009-01-12 2009-01-08 5.611 889,937 +1,898 2.50% 4,993,562
2009-01-09 2009-01-07 5.637 888,039 -237 2.50% 5,006,306
2009-01-08 2009-01-06 5.637 888,276 +379 2.50% 5,007,642
2009-01-07 2009-01-05 5.664 887,897 -41,376 2.50% 5,028,895
2009-01-06 2009-01-02 5.242 929,273 -22,776 2.61% 4,871,559
2009-01-05 2008-12-31 5.242 952,049 -11,578 2.68% 4,990,958
2009-01-02 2008-12-29 5.242 963,627 +39,099 2.71% 5,051,654
2008-12-30 2008-12-24 5.137 924,528 +6,453 2.60% 4,749,263
2008-12-29 2008-12-22 5.084 918,075 +11,388 2.58% 4,667,744
2008-12-23 2008-12-19 5.163 906,687 +18,221 2.55% 4,681,500
2008-12-22 2008-12-18 5.242 888,466 +759 2.50% 4,657,635
2008-12-18 2008-12-16 5.216 887,707 +37,960 2.50% 4,630,271
2008-12-16 2008-12-12 5.084 849,747 -11,388 2.39% 4,320,346
2008-12-15 2008-12-11 5.163 861,135 -45,552 2.42% 4,446,301
2008-12-12 2008-12-10 4.900 906,687 -7,592 2.55% 4,442,648
2008-12-11 2008-12-09 4.900 914,279 +914,279 2.57% 4,479,848
2008-11-25 2008-11-21 4.110 0 -946,450
2008-11-20 2008-11-18 3.793 946,450 +38,434 2.66% 3,590,308
2008-11-18 2008-11-14 4.004 908,016 -3,796 2.55% 3,635,872
2008-11-14 2008-11-12 4.004 911,812 +32,266 2.57% 3,651,072
2008-11-13 2008-11-11 3.899 879,546 +13,476 2.47% 3,429,192
2008-11-12 2008-11-10 3.899 866,070 +10,250 2.44% 3,376,652
2008-11-10 2008-11-06 4.004 855,820 +4,745 2.41% 3,426,869
2008-11-05 2008-11-03 3.899 851,075 -3,037 2.39% 3,318,189
2008-11-04 2008-10-31 3.899 854,112 -4,555 2.40% 3,330,030
2008-11-03 2008-10-30 3.793 858,667 -19,930 2.42% 3,257,308
2008-10-31 2008-10-29 3.583 878,597 -569 2.47% 3,147,750
2008-10-30 2008-10-28 3.372 879,166 -2,847 2.47% 2,964,506
2008-10-29 2008-10-27 3.267 882,013 -4,536 2.48% 2,881,166
2008-10-28 2008-10-24 3.477 886,549 -2,088 2.49% 3,082,820
2008-10-22 2008-10-20 5.269 888,637 +4,271 2.50% 4,681,941
2008-10-21 2008-10-17 5.163 884,366 +759 2.49% 4,566,250
2008-10-20 2008-10-16 4.953 883,607 +95 2.49% 4,376,113
2008-10-16 2008-10-14 4.953 883,512 +9,262 2.49% 4,375,643
2008-10-15 2008-10-13 4.953 874,250 +190 2.46% 4,329,772
2008-10-14 2008-10-10 4.742 874,060 -4,461 2.46% 4,144,626
2008-10-09 2008-10-06 6.533 878,521 -8,503 2.47% 5,739,517
2008-10-06 2008-10-02 6.849 887,024 -13,608 2.50% 6,075,475
2008-10-03 2008-09-30 6.744 900,632 -2,847 2.53% 6,073,778
2008-10-02 2008-09-29 7.271 903,479 +31,317 2.54% 6,568,991
2008-09-30 2008-09-26 7.587 872,162 +5,694 2.45% 6,617,001
2008-09-29 2008-09-25 7.587 866,468 -18,031 2.44% 6,573,801
2008-09-26 2008-09-24 7.482 884,499 -2,677 2.49% 6,617,398
2008-09-25 2008-09-23 7.692 887,176 -9,755 2.50% 6,824,395
2008-09-24 2008-09-22 7.903 896,931 -8,446 2.52% 7,088,459
2008-09-23 2008-09-19 8.114 905,377 +37,011 2.55% 7,346,013
2008-09-22 2008-09-18 7.587 868,366 +1,708 2.44% 6,588,201
2008-09-19 2008-09-17 8.851 866,658 +190 2.44% 7,671,116
2008-09-17 2008-09-12 9.589 866,468 -16,133 2.44% 8,308,554
2008-09-16 2008-09-11 9.484 882,601 -29,419 2.48% 8,370,251
2008-09-12 2008-09-10 9.800 912,020 -17,083 2.57% 8,937,557
2008-09-11 2008-09-09 10.010 929,103 +39,574 2.61% 9,300,772
2008-09-10 2008-09-08 10.116 889,529 +16,418 2.50% 8,998,350
2008-09-08 2008-09-04 9.694 873,111 -23,725 2.46% 8,464,257
2008-09-05 2008-09-03 10.010 896,836 -18,980 2.52% 8,977,764
2008-09-04 2008-09-02 10.537 915,816 -3,322 2.58% 9,650,277
2008-09-03 2008-09-01 10.432 919,138 +18,506 2.59% 9,588,429
2008-09-02 2008-08-29 10.010 900,632 +3,796 2.53% 9,015,764
2008-09-01 2008-08-28 10.116 896,836 +28,470 2.52% 9,072,267
2008-08-29 2008-08-27 10.643 868,366 -40,618 2.44% 9,241,782
2008-08-27 2008-08-25 8.957 908,984 +34,753 2.56% 8,141,543
2008-08-26 2008-08-21 8.957 874,231 -62,938 2.46% 7,830,269
2008-08-25 2008-08-20 8.535 937,169 -27,521 2.64% 7,998,977
2008-08-21 2008-08-19 8.641 964,690 +34,164 2.71% 8,335,529
2008-08-20 2008-08-18 8.851 930,526 -10,439 2.62% 8,236,436
2008-08-19 2008-08-15 8.957 940,965 +55,991 2.65% 8,427,988
2008-08-18 2008-08-14 9.273 884,974 -6,643 2.49% 8,206,250
2008-08-15 2008-08-13 9.273 891,617 -4,745 2.51% 8,267,849
2008-08-13 2008-08-11 10.116 896,362 -1,898 2.52% 9,067,472
2008-08-08 2008-08-05 10.537 898,260 +2,847 2.53% 9,465,283
2008-08-07 2008-08-04 10.643 895,413 +95 2.52% 9,529,636
2008-08-05 2008-08-01 10.959 895,318 -4,745 2.52% 9,811,653
2008-08-01 2008-07-30 10.853 900,063 +5,125 2.53% 9,768,810
2008-07-31 2008-07-29 10.748 894,938 +949 2.52% 9,618,883
2008-07-29 2008-07-25 10.853 893,989 +854 2.52% 9,702,886
2008-07-28 2008-07-24 11.275 893,135 +190 2.51% 10,070,068
2008-07-25 2008-07-23 11.170 892,945 +569 2.51% 9,973,833
2008-07-23 2008-07-21 11.064 892,376 +114 2.51% 9,873,445
2008-07-22 2008-07-18 11.275 892,262 -18,221 2.51% 10,060,225
2008-07-21 2008-07-17 11.591 910,483 -6,643 2.56% 10,553,489
2008-07-17 2008-07-15 12.118 917,126 +190 2.58% 11,113,693
2008-07-16 2008-07-14 12.645 916,936 -13,970 2.58% 11,594,494
2008-07-15 2008-07-11 13.172 930,906 +31,318 2.62% 12,261,607
2008-07-14 2008-07-10 13.593 899,588 -2,848 2.53% 12,228,267
2008-07-11 2008-07-09 14.015 902,436 +4,746 2.54% 12,647,352
2008-07-10 2008-07-08 14.436 897,690 -18,981 2.53% 12,959,209
2008-07-09 2008-07-07 15.701 916,671 +20,404 2.58% 14,392,336
2008-07-08 2008-07-04 15.806 896,267 +380 2.52% 14,166,423
2008-07-07 2008-07-03 16.544 895,887 +1,993 2.52% 14,821,236
2008-07-04 2008-07-02 16.860 893,894 -143 2.51% 15,070,843
2008-07-03 2008-06-30 17.176 894,037 +21,087 2.52% 15,355,877
2008-07-02 2008-06-27 17.597 872,950 -33,709 2.46% 15,361,633
2008-06-30 2008-06-26 18.019 906,659 -6,832 2.55% 16,336,974
2008-06-27 2008-06-25 18.335 913,491 -6,568 3.08% 16,748,853
2008-06-26 2008-06-24 17.492 920,059 +10,155 3.11% 16,093,678
2008-06-25 2008-06-23 17.597 909,904 +360 3.07% 16,011,926
2008-06-24 2008-06-20 18.967 909,544 +1,139 3.07% 17,251,535
2008-06-23 2008-06-19 19.810 908,405 +37,220 3.07% 17,995,707
2008-06-20 2008-06-18 20.232 871,185 -97,292 2.94% 17,625,569
2008-06-18 2008-06-16 16.860 968,477 -1,993 3.27% 16,328,295
2008-06-17 2008-06-13 16.860 970,470 +190 3.28% 16,361,896
2008-06-16 2008-06-12 17.281 970,280 +34,449 3.28% 16,767,660
2008-06-13 2008-06-11 18.335 935,831 +1,898 3.16% 17,158,456
2008-06-12 2008-06-10 19.073 933,933 +664 3.15% 17,812,539
2008-06-11 2008-06-06 20.232 933,269 +2,468 3.15% 18,881,635
2008-06-10 2008-06-05 20.337 930,801 +57 3.14% 18,929,785
2008-06-06 2008-06-04 20.337 930,744 -45,268 3.14% 18,928,626
2008-06-05 2008-06-03 20.442 976,012 +1,272 3.30% 19,952,091
2008-06-04 2008-06-02 20.653 974,740 +759 3.29% 20,131,512
2008-06-03 2008-05-30 20.969 973,981 +7,649 3.29% 20,423,732
2008-06-02 2008-05-29 20.337 966,332 +3,549 3.26% 19,652,382
2008-05-30 2008-05-28 20.548 962,783 -13,286 3.25% 19,783,110
2008-05-29 2008-05-27 20.337 976,069 +2,581 3.30% 19,850,405
2008-05-28 2008-05-26 20.548 973,488 +5,960 3.29% 20,003,074
2008-05-27 2008-05-23 20.969 967,528 -9,015 3.27% 20,288,417
2008-05-26 2008-05-22 20.864 976,543 -7,592 3.30% 20,374,553
2008-05-23 2008-05-21 21.075 984,135 +2,372 3.32% 20,740,356
2008-05-22 2008-05-20 21.391 981,763 +9,680 3.31% 21,000,723
2008-05-21 2008-05-19 21.391 972,083 -2,429 3.28% 20,793,659
2008-05-20 2008-05-16 21.707 974,512 +246 3.29% 21,153,681
2008-05-19 2008-05-15 21.707 974,266 -5,086 3.29% 21,148,341
2008-05-16 2008-05-14 21.812 979,352 +9,395 3.31% 21,361,940
2008-05-15 2008-05-13 22.023 969,957 -19,170 3.27% 21,361,429
2008-05-14 2008-05-09 22.023 989,127 +37,391 3.34% 21,783,611
2008-05-13 2008-05-08 21.918 951,736 -38,492 3.21% 20,859,859
2008-05-09 2008-05-07 22.655 990,228 +67,057 3.34% 22,433,922
2008-05-08 2008-05-06 23.498 923,171 -54,663 3.12% 21,692,947
2008-05-07 2008-05-05 21.918 977,834 -702 3.30% 21,431,867
2008-05-06 2008-05-02 22.550 978,536 +121,624 3.30% 22,065,924
2008-05-05 2008-04-30 20.337 856,912 -4,783 2.89% 17,427,098
2008-05-02 2008-04-29 20.548 861,695 -15,658 2.91% 17,705,970
2008-04-30 2008-04-28 20.653 877,353 +569 2.96% 18,120,158
2008-04-29 2008-04-25 21.075 876,784 +8,237 2.96% 18,477,965
2008-04-28 2008-04-24 20.864 868,547 +19,778 2.93% 18,121,329
2008-04-25 2008-04-23 21.180 848,769 +4,954 2.87% 17,976,995
2008-04-24 2008-04-22 21.391 843,815 -88,372 2.85% 18,049,901
2008-04-23 2008-04-21 21.391 932,187 +12,034 3.15% 19,940,251
2008-04-22 2008-04-18 21.496 920,153 +2,372 3.11% 19,779,793
2008-04-21 2008-04-17 21.391 917,781 +10,800 3.10% 19,632,095
2008-04-18 2008-04-16 21.285 906,981 -47,849 3.06% 19,305,502
2008-04-17 2008-04-15 21.391 954,830 -31,317 3.22% 20,424,603
2008-04-16 2008-04-14 21.602 986,147 -55,043 3.33% 21,302,327
2008-04-15 2008-04-11 22.866 1,041,190 +4,613 3.52% 23,807,909
2008-04-14 2008-04-10 22.971 1,036,577 +11,672 3.50% 23,811,656
2008-04-11 2008-04-09 24.236 1,024,905 +45,742 3.46% 24,839,508
2008-04-10 2008-04-08 24.131 979,163 -53,182 3.31% 23,627,731
2008-04-09 2008-04-07 24.552 1,032,345 +6,985 3.49% 25,346,168
2008-04-08 2008-04-03 24.131 1,025,360 +12,660 3.46% 24,742,489
2008-04-07 2008-04-02 25.500 1,012,700 +24,085 3.42% 25,824,250
2008-04-03 2008-04-01 25.395 988,615 -51,626 3.34% 25,105,899
2008-04-02 2008-03-31 25.817 1,040,241 +10,174 3.51% 26,855,398
2008-04-01 2008-03-28 26.027 1,030,067 +21,144 3.48% 26,809,824
2008-03-31 2008-03-27 25.606 1,008,923 +7,857 3.41% 25,834,249
2008-03-28 2008-03-26 26.133 1,001,066 -25,945 3.38% 26,160,493
2008-03-27 2008-03-25 26.870 1,027,011 +7,022 3.47% 27,596,043
2008-03-26 2008-03-20 25.395 1,019,989 -12,147 3.44% 25,902,642
2008-03-25 2008-03-19 26.027 1,032,136 +4,840 3.48% 26,863,675
2008-03-20 2008-03-18 24.552 1,027,296 +7,972 3.47% 25,222,205
2008-03-19 2008-03-17 25.290 1,019,324 +17,366 3.44% 25,778,345
2008-03-18 2008-03-14 28.978 1,001,958 +4,897 3.38% 29,034,460
2008-03-17 2008-03-13 30.558 997,061 -36,726 3.37% 30,468,513
2008-03-14 2008-03-12 31.612 1,033,787 +4,118 3.49% 32,680,136
2008-03-13 2008-03-11 30.031 1,029,669 +2,734 3.48% 30,922,460
2008-03-12 2008-03-10 30.031 1,026,935 +5,864 3.47% 30,840,354
2008-03-11 2008-03-07 33.193 1,021,071 +20,708 3.45% 33,892,065
2008-03-10 2008-03-06 38.988 1,000,363 +4,384 3.38% 39,002,360
2008-03-07 2008-03-05 40.042 995,979 -12,204 3.36% 39,880,934
2008-03-06 2008-03-04 41.623 1,008,183 +62,976 3.40% 41,963,142
2008-03-05 2008-03-03 41.623 945,207 -38,207 3.19% 39,341,921
2008-03-04 2008-02-29 41.623 983,414 +4,100 3.32% 40,932,194
2008-03-03 2008-02-28 42.676 979,314 +15,326 3.31% 41,793,479
2008-02-29 2008-02-27 42.149 963,988 -7,364 3.25% 40,631,528
2008-02-28 2008-02-26 40.569 971,352 -56,409 3.82% 39,406,595
2008-02-27 2008-02-25 42.149 1,027,761 -7,497 4.04% 43,319,523
2008-02-26 2008-02-22 40.569 1,035,258 +186,916 4.07% 41,999,185
2008-02-25 2008-02-21 40.569 848,342 -11,540 3.34% 34,416,225
2008-02-22 2008-02-20 37.934 859,882 +3,663 3.38% 32,619,169
2008-02-21 2008-02-19 37.934 856,219 -31,943 3.37% 32,480,215
2008-02-20 2008-02-18 37.934 888,162 +20,868 3.49% 33,691,956
2008-02-19 2008-02-15 25.290 867,294 +3,322 3.41% 21,933,560
2008-02-18 2008-02-14 26.027 863,972 +854 3.40% 22,486,826
2008-02-15 2008-02-13 26.343 863,118 -95 3.40% 22,737,448
2008-02-14 2008-02-12 23.498 863,213 +474 3.40% 20,284,036
2008-02-12 2008-02-06 23.498 862,739 -2,543 3.39% 20,272,898
2008-02-05 2008-02-01 21.812 865,282 -531 3.40% 18,873,809
2008-02-04 2008-01-31 21.812 865,813 -2,847 3.41% 18,885,391
2008-02-01 2008-01-30 21.180 868,660 +6,225 3.42% 18,398,288
2008-01-30 2008-01-28 24.236 862,435 -380 3.39% 20,901,899
2008-01-29 2008-01-25 25.395 862,815 +746,676 3.39% 21,911,205
2008-01-24 2008-01-22 25.184 116,139 -1,614 0.69% 2,924,876
2008-01-21 2008-01-17 26.870 117,753 -1,803 0.69% 3,164,053
2008-01-18 2008-01-16 26.343 119,556 -3,264 0.71% 3,149,510
2008-01-17 2008-01-15 26.343 122,820 -114 0.72% 3,235,494
2008-01-16 2008-01-14 27.397 122,934 -6,738 0.73% 3,368,037
2008-01-15 2008-01-11 27.397 129,672 +2,714 0.77% 3,552,639
2008-01-14 2008-01-10 26.870 126,958 -1,423 0.75% 3,411,393
2008-01-07 2008-01-03 26.870 128,381 +2,847 0.76% 3,449,630
2008-01-04 2008-01-02 30.031 125,534 -285 0.74% 3,769,969
2008-01-03 2007-12-31 30.558 125,819 -15,659 0.74% 3,844,818
2008-01-02 2007-12-27 27.397 141,478 -1,518 0.83% 3,876,090
2007-12-28 2007-12-24 26.133 142,996 +2,847 0.84% 3,736,862
2007-12-27 2007-12-20 25.290 140,149 -5,694 0.83% 3,544,319
2007-12-21 2007-12-19 23.955 145,843 -247 0.86% 3,493,657
2007-12-20 2007-12-18 22.663 146,090 -13,833 0.86% 3,310,800
2007-12-19 2007-12-17 23.657 159,923 -2,978 0.89% 3,783,254
2007-12-18 2007-12-14 25.346 162,901 -301 0.91% 4,128,968
2007-12-17 2007-12-13 26.340 163,202 -9,940 0.91% 4,298,817
2007-12-14 2007-12-12 27.334 173,142 +261 0.96% 4,732,741
2007-12-13 2007-12-11 28.825 172,881 -805 0.96% 4,983,367
2007-12-12 2007-12-10 29.322 173,686 +4,025 0.97% 5,092,892
2007-12-11 2007-12-07 31.310 169,661 -3,864 0.94% 5,312,148
2007-12-10 2007-12-06 28.328 173,525 -3,279 0.97% 4,915,690
2007-12-07 2007-12-05 29.819 176,804 -1,006 0.98% 5,272,189
2007-11-30 2007-11-28 37.274 177,810 -21,128 0.99% 6,627,734
2007-11-28 2007-11-26 40.256 198,938 +1,006 1.11% 8,008,485
2007-11-27 2007-11-23 39.759 197,932 +1,006 1.10% 7,869,617
2007-11-26 2007-11-22 40.753 196,926 +403 1.10% 8,025,360
2007-11-23 2007-11-21 43.735 196,523 +1,911 1.09% 8,594,956
2007-11-22 2007-11-20 47.214 194,612 +202 1.08% 9,188,420
2007-11-21 2007-11-19 48.705 194,410 +804 1.08% 9,468,742
2007-11-20 2007-11-16 48.705 193,606 +1,510 1.08% 9,429,583
2007-11-19 2007-11-15 49.699 192,096 -3,522 1.07% 9,546,978
2007-11-16 2007-11-14 51.687 195,618 -6,841 1.09% 10,110,899
2007-11-15 2007-11-13 50.693 202,459 -543 1.13% 10,263,249
2007-11-14 2007-11-12 47.711 203,002 +1,107 1.13% 9,685,436
2007-11-13 2007-11-09 50.693 201,895 -705 1.12% 10,234,658
2007-11-12 2007-11-08 50.693 202,600 -1,066 1.13% 10,270,397
2007-11-09 2007-11-07 53.675 203,666 +8,451 1.13% 10,931,755
2007-11-08 2007-11-06 57.651 195,215 +9,658 1.09% 11,254,308
2007-11-07 2007-11-05 48.208 185,557 +704 1.03% 8,945,337
2007-11-06 2007-11-02 52.681 184,853 -261 1.03% 9,738,229
2007-11-05 2007-11-01 53.675 185,114 +17,706 1.03% 9,935,978
2007-11-02 2007-10-31 56.657 167,408 +1,046 0.93% 9,484,811
2007-11-01 2007-10-30 54.669 166,362 -1,670 0.93% 9,094,827
2007-10-31 2007-10-29 53.675 168,032 -5,473 0.94% 9,019,104
2007-10-30 2007-10-26 57.651 173,505 +18,492 0.97% 10,002,708
2007-10-29 2007-10-25 50.693 155,013 +13,944 0.86% 7,858,070
2007-10-26 2007-10-24 42.741 141,069 +3,642 0.79% 6,029,449
2007-10-25 2007-10-23 44.729 137,427 +1,086 0.76% 6,146,986
2007-10-24 2007-10-22 41.747 136,341 +946 0.76% 5,691,849
2007-10-23 2007-10-18 37.771 135,395 -865 0.75% 5,114,037
2007-10-22 2007-10-17 40.256 136,260 -222 0.76% 5,485,308
2007-10-18 2007-10-16 41.250 136,482 +3,924 0.76% 5,629,905
2007-10-17 2007-10-15 46.717 132,558 -905 0.74% 6,192,720
2007-10-16 2007-10-12 51.687 133,463 +865 0.74% 6,898,296
2007-10-15 2007-10-11 55.663 132,598 +302 0.74% 7,380,786
2007-10-12 2007-10-10 58.645 132,296 -1,208 0.74% 7,758,475
2007-10-11 2007-10-09 57.651 133,504 +1,912 0.74% 7,696,617
2007-10-10 2007-10-08 59.639 131,592 -865 0.73% 7,847,988
2007-10-09 2007-10-05 60.633 132,457 +1,247 0.74% 8,031,236
2007-10-08 2007-10-04 53.675 131,210 +2,938 0.73% 7,042,686
2007-10-05 2007-10-03 59.639 128,272 +1,207 0.71% 7,649,988
2007-10-04 2007-10-02 67.591 127,065 -3,622 0.71% 8,588,404
2007-10-03 2007-09-28 71.567 130,687 +181 0.73% 9,352,818
2007-10-02 2007-09-27 75.542 130,506 -1,106 0.73% 9,858,746
2007-09-28 2007-09-25 74.548 131,612 -1,308 0.73% 9,811,476
2007-09-27 2007-09-24 74.548 132,920 -1,006 0.74% 9,908,986
2007-09-25 2007-09-21 83.494 133,926 -302 0.75% 11,182,060
2007-09-24 2007-09-20 86.476 134,228 +1,247 0.75% 11,607,535
2007-09-21 2007-09-19 89.458 132,981 -321 0.74% 11,896,240
2007-09-20 2007-09-18 85.482 133,302 -3,421 0.74% 11,394,958
2007-09-19 2007-09-17 87.470 136,723 +2,354 0.76% 11,959,193
2007-09-18 2007-09-14 89.458 134,369 -3,622 0.75% 12,020,408
2007-09-17 2007-09-13 86.476 137,991 -382 0.77% 11,932,945
2007-09-14 2007-09-12 79.518 138,373 +543 0.77% 11,003,199
2007-09-13 2007-09-11 80.512 137,830 -4,748 0.77% 11,097,021
2007-09-12 2007-09-10 83.494 142,578 +965 0.79% 11,904,452
2007-09-11 2007-09-07 87.470 141,613 +161 0.79% 12,386,922
2007-09-10 2007-09-06 89.458 141,452 +2,395 0.79% 12,654,040
2007-09-07 2007-09-05 89.458 139,057 +7,042 0.77% 12,439,788
2007-09-06 2007-09-04 88.464 132,015 +33,240 0.73% 11,678,603
2007-09-05 2007-09-03 87.470 98,775 +161 0.55% 8,639,872
2007-09-04 2007-08-31 90.452 98,614 +1,067 0.55% 8,919,851
2007-09-03 2007-08-30 89.458 97,547 -9,900 0.54% 8,726,378
2007-08-31 2007-08-29 85.482 107,447 +12,817 0.60% 9,184,814
2007-08-30 2007-08-28 89.458 94,630 -19,638 0.64% 8,465,429
2007-08-29 2007-08-27 92.440 114,268 +3,059 0.77% 10,562,949
2007-08-28 2007-08-24 77.530 111,209 -2,978 0.75% 8,622,082
2007-08-27 2007-08-23 81.506 114,187 +16,841 0.77% 9,306,966
2007-08-24 2007-08-22 93.434 97,346 -15,634 0.66% 9,095,437
2007-08-22 2007-08-20 97.410 112,980 -10,181 0.76% 11,005,386
2007-08-21 2007-08-17 74.548 123,161 -30,987 0.83% 9,181,467
2007-08-20 2007-08-16 87.470 154,148 +5,553 1.04% 13,483,362
2007-08-17 2007-08-15 124.247 148,595 -5,432 1.00% 18,462,556
2007-08-16 2007-08-14 135.181 154,027 +7,706 1.04% 20,821,566
2007-08-15 2007-08-13 159.037 146,321 -4,708 0.99% 23,270,422
2007-08-14 2007-08-10 152.079 151,029 +3,984 1.02% 22,968,329
2007-08-13 2007-08-09 174.940 147,045 -3,401 0.99% 25,724,121
2007-08-10 2007-08-08 160.031 150,446 -15,050 1.01% 24,075,989
2007-07-27 2007-07-25 253.465 165,496 +13,682 1.43% 41,947,424
2007-07-26 2007-07-24 252.471 151,814 -16,137 1.31% 38,328,618
2007-07-25 2007-07-23 193.826 167,951 -2,314 1.45% 32,553,285
2007-07-24 2007-07-20 189.850 170,265 +19,256 1.47% 32,324,839
2007-07-23 2007-07-19 179.910 151,009 +14,044 1.31% 27,168,085
2007-07-20 2007-07-18 172.953 136,965 +26,299 1.18% 23,688,440
2007-07-19 2007-07-17 181.898 110,666 -33,965 0.96% 20,129,960
2007-07-18 2007-07-16 175.934 144,631 +22,295 1.25% 25,445,575
2007-07-17 2007-07-13 121.266 122,336 +12,173 1.06% 14,835,142
2007-07-16 2007-07-12 128.223 110,163 -6,177 0.95% 14,125,476
2007-07-13 2007-07-11 79.518 116,340 +23,501 1.01% 9,251,170
2007-07-10 2007-07-06 57.651 92,839 -1,268 0.80% 5,352,246
2007-07-09 2007-07-05 62.621 94,107 -24,708 0.81% 5,893,050
2007-07-06 2007-07-04 47.711 118,815 -11,952 1.03% 5,668,787
2007-07-05 2007-07-03 46.717 130,767 +27,183 1.13% 6,109,049
2007-07-04 2007-06-29 38.268 103,584 +81 0.90% 3,963,976
2007-07-03 2007-06-28 39.759 103,503 -2,515 0.90% 4,115,196
2007-06-29 2007-06-27 39.759 106,018 -4,045 1.10% 4,215,191
2007-06-28 2007-06-26 39.759 110,063 +2,415 1.14% 4,376,017
2007-06-27 2007-06-25 41.747 107,648 +624 1.12% 4,493,998
2007-06-26 2007-06-22 42.244 107,024 1.11% 4,521,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top