History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -7,750,000
2020-07-30 2020-07-28 0.010 7,750,000 -870,000 0.07% 77,500
2020-07-28 2020-07-24 0.010 8,620,000 -400,000 0.08% 86,200
2020-07-23 2020-07-21 0.010 9,020,000 -1,040,000 0.08% 90,200
2020-07-21 2020-07-17 0.010 10,060,000 +1,910,000 0.09% 100,600
2020-07-20 2020-07-16 0.010 8,150,000 +400,000 0.07% 81,500
2019-09-09 2019-09-05 0.014 7,750,000 +10,000 0.07% 108,500
2019-07-10 2019-07-08 0.010 7,740,000 +2,030,000 0.07% 77,400
2019-07-04 2019-07-02 0.012 5,710,000 +1,020,000 0.05% 68,520
2019-07-03 2019-06-28 0.011 4,690,000 +1,010,000 0.04% 51,590
2019-06-27 2019-06-25 0.010 3,680,000 -4,600,000 0.03% 36,800
2019-04-02 2019-03-29 0.020 8,280,000 -300,000 0.08% 165,600
2019-03-29 2019-03-27 0.022 8,580,000 +900,000 0.08% 188,760
2019-03-25 2019-03-21 0.018 7,680,000 +1,100,000 0.07% 138,240
2019-03-21 2019-03-19 0.022 6,580,000 -500,000 0.06% 144,760
2019-03-20 2019-03-18 0.024 7,080,000 -250,000 0.06% 169,920
2019-03-19 2019-03-15 0.028 7,330,000 +1,430,000 0.07% 205,240
2019-03-08 2019-03-06 0.030 5,900,000 -1,720,000 0.05% 177,000
2019-03-05 2019-03-01 0.036 7,620,000 +600,000 0.07% 274,320
2019-03-01 2019-02-27 0.028 7,020,000 +4,000,000 0.06% 196,560
2019-02-26 2019-02-22 0.025 3,020,000 +640,000 0.03% 75,500
2019-02-22 2019-02-20 0.028 2,380,000 +250,000 0.02% 66,640
2019-02-12 2019-02-08 0.026 2,130,000 -2,000,000 0.02% 55,380
2019-02-08 2019-01-31 0.023 4,130,000 -2,000,000 0.04% 94,990
2019-02-01 2019-01-30 0.025 6,130,000 +3,730,000 0.06% 153,250
2019-01-30 2019-01-28 0.022 2,400,000 -100,000 0.02% 52,800
2019-01-29 2019-01-25 0.021 2,500,000 -150,000 0.02% 52,500
2019-01-28 2019-01-24 0.021 2,650,000 +500,000 0.02% 55,650
2019-01-25 2019-01-23 0.022 2,150,000 -1,030,000 0.02% 47,300
2019-01-24 2019-01-22 0.021 3,180,000 -1,000,000 0.03% 66,780
2019-01-23 2019-01-21 0.022 4,180,000 +2,000,000 0.04% 91,960
2019-01-22 2019-01-18 0.022 2,180,000 -531,780,000 0.02% 47,960
2019-01-21 2019-01-17 0.016 533,960,000 -760,680,000 4.84% 8,543,360
2019-01-17 2019-01-15 0.059 1,294,640,000 -120,000 11.75% 76,383,760
2019-01-16 2019-01-14 0.058 1,294,760,000 +140,000 11.75% 75,096,080
2019-01-09 2019-01-07 0.062 1,294,620,000 -30,000 11.75% 80,266,440
2019-01-08 2019-01-04 0.060 1,294,650,000 +30,000 11.75% 77,679,000
2018-12-17 2018-12-13 0.080 1,294,620,000 -40,000 11.75% 103,569,600
2018-12-10 2018-12-06 0.080 1,294,660,000 -30,000 11.75% 103,572,800
2018-12-07 2018-12-05 0.080 1,294,690,000 +30,000 11.75% 103,575,200
2018-12-05 2018-12-03 0.087 1,294,660,000 +1,680,000 11.75% 112,635,420
2018-12-04 2018-11-30 0.087 1,292,980,000 +50,000 11.73% 112,489,260
2018-12-03 2018-11-29 0.093 1,292,930,000 -50,000 11.73% 120,242,490
2018-11-30 2018-11-28 0.096 1,292,980,000 +30,000 11.73% 124,126,080
2018-11-29 2018-11-27 0.110 1,292,950,000 -10,000 11.60% 142,224,500
2018-11-28 2018-11-26 0.123 1,292,960,000 +30,000 11.60% 159,034,080
2018-11-27 2018-11-23 0.129 1,292,930,000 -30,000 11.60% 166,787,970
2018-11-26 2018-11-22 0.123 1,292,960,000 +30,000 11.60% 159,034,080
2018-11-21 2018-11-19 0.132 1,292,930,000 -12,300,000 11.60% 170,666,760
2018-11-15 2018-11-13 0.134 1,305,230,000 -70,000 11.71% 174,900,820
2018-11-14 2018-11-12 0.135 1,305,300,000 +30,000 11.71% 176,215,500
2018-11-13 2018-11-09 0.135 1,305,270,000 +70,000 11.71% 176,211,450
2018-11-12 2018-11-08 0.139 1,305,200,000 -40,000 11.71% 181,422,800
2018-11-09 2018-11-07 0.140 1,305,240,000 +4,700,000 11.71% 182,733,600
2018-11-08 2018-11-06 0.139 1,300,540,000 -110,000 11.67% 180,775,060
2018-11-07 2018-11-05 0.138 1,300,650,000 +150,000 11.67% 179,489,700
2018-11-06 2018-11-02 0.145 1,300,500,000 +1,000,000 11.67% 188,572,500
2018-10-30 2018-10-26 0.146 1,299,500,000 -70,000 11.66% 189,727,000
2018-10-29 2018-10-25 0.140 1,299,570,000 +70,000 11.66% 181,939,800
2018-10-26 2018-10-24 0.152 1,299,500,000 -10,000 11.66% 197,524,000
2018-10-25 2018-10-23 0.134 1,299,510,000 -10,000 11.66% 174,134,340
2018-10-24 2018-10-22 0.131 1,299,520,000 +6,610,000 11.66% 170,237,120
2018-10-23 2018-10-19 0.142 1,292,910,000 -10,000 11.60% 183,593,220
2018-10-22 2018-10-18 0.150 1,292,920,000 -30,000 11.60% 193,938,000
2018-10-19 2018-10-16 0.156 1,292,950,000 +20,000 11.60% 201,700,200
2018-10-18 2018-10-15 0.158 1,292,930,000 -50,000 11.60% 204,282,940
2018-10-16 2018-10-12 0.161 1,292,980,000 +60,000 11.60% 208,169,780
2018-10-15 2018-10-11 0.169 1,292,920,000 -70,000 11.60% 218,503,480
2018-10-12 2018-10-10 0.182 1,292,990,000 +70,000 11.60% 235,324,180
2018-10-11 2018-10-09 0.191 1,292,920,000 -40,000 11.60% 246,947,720
2018-10-10 2018-10-08 0.193 1,292,960,000 -80,000 11.60% 249,541,280
2018-10-09 2018-10-05 0.194 1,293,040,000 -10,000 11.60% 250,849,760
2018-10-08 2018-10-04 0.198 1,293,050,000 +90,000 11.60% 256,023,900
2018-10-05 2018-10-03 0.217 1,292,960,000 -40,000 11.60% 280,572,320
2018-10-04 2018-10-02 0.217 1,293,000,000 -20,000 11.60% 280,581,000
2018-10-03 2018-09-28 0.219 1,293,020,000 -80,000 11.60% 283,171,380
2018-10-02 2018-09-27 0.210 1,293,100,000 -430,000 11.60% 271,551,000
2018-09-28 2018-09-26 0.190 1,293,530,000 -150,000 11.60% 245,770,700
2018-09-27 2018-09-24 0.250 1,293,680,000 +80,000 11.60% 323,420,000
2018-09-26 2018-09-21 0.270 1,293,600,000 +630,000 11.60% 349,272,000
2018-09-24 2018-09-20 0.290 1,292,970,000 -200,000 11.60% 374,961,300
2018-09-21 2018-09-19 0.280 1,293,170,000 +110,000 11.60% 362,087,600
2018-09-20 2018-09-18 0.285 1,293,060,000 -130,000 11.60% 368,522,100
2018-09-19 2018-09-17 0.285 1,293,190,000 +320,000 11.60% 368,559,150
2018-09-18 2018-09-14 0.300 1,292,870,000 +20,000 11.60% 387,861,000
2018-09-14 2018-09-12 0.300 1,292,850,000 -250,000 11.60% 387,855,000
2018-09-13 2018-09-11 0.295 1,293,100,000 +130,000 11.60% 381,464,500
2018-09-12 2018-09-10 0.295 1,292,970,000 -20,000 11.60% 381,426,150
2018-09-11 2018-09-07 0.300 1,292,990,000 +20,000 11.60% 387,897,000
2018-09-10 2018-09-06 0.300 1,292,970,000 -1,520,000 11.60% 387,891,000
2018-09-07 2018-09-05 0.295 1,294,490,000 +1,640,000 11.61% 381,874,550
2018-09-06 2018-09-04 0.315 1,292,850,000 -20,000 11.60% 407,247,750
2018-09-05 2018-09-03 0.315 1,292,870,000 -80,000 11.60% 407,254,050
2018-09-04 2018-08-31 0.320 1,292,950,000 +100,000 11.60% 413,744,000
2018-09-03 2018-08-30 0.330 1,292,850,000 -160,000 11.60% 426,640,500
2018-08-31 2018-08-29 0.320 1,293,010,000 -100,000 11.60% 413,763,200
2018-08-30 2018-08-28 0.315 1,293,110,000 -40,000 11.60% 407,329,650
2018-08-29 2018-08-27 0.310 1,293,150,000 +60,000 11.60% 400,876,500
2018-08-28 2018-08-24 0.320 1,293,090,000 -230,000 11.60% 413,788,800
2018-08-27 2018-08-23 0.320 1,293,320,000 +470,000 11.60% 413,862,400
2018-08-23 2018-08-21 0.335 1,292,850,000 -60,000 11.60% 433,104,750
2018-08-22 2018-08-20 0.335 1,292,910,000 +60,000 11.60% 433,124,850
2018-08-17 2018-08-15 0.320 1,292,850,000 -80,000 11.60% 413,712,000
2018-08-16 2018-08-14 0.305 1,292,930,000 -240,000 11.60% 394,343,650
2018-08-15 2018-08-13 0.305 1,293,170,000 +320,000 11.60% 394,416,850
2018-08-13 2018-08-09 0.315 1,292,850,000 -50,000 11.60% 407,247,750
2018-08-10 2018-08-08 0.315 1,292,900,000 -520,000 11.60% 407,263,500
2018-08-09 2018-08-07 0.315 1,293,420,000 +570,000 11.60% 407,427,300
2018-08-02 2018-07-31 0.320 1,292,850,000 -130,000 11.60% 413,712,000
2018-08-01 2018-07-30 0.325 1,292,980,000 +130,000 11.60% 420,218,500
2018-07-31 2018-07-27 0.320 1,292,850,000 -80,000 11.60% 413,712,000
2018-07-30 2018-07-26 0.320 1,292,930,000 -10,000 11.60% 413,737,600
2018-07-26 2018-07-24 0.320 1,292,940,000 -170,000 11.60% 413,740,800
2018-07-25 2018-07-23 0.320 1,293,110,000 +260,000 11.60% 413,795,200
2018-07-16 2018-07-12 0.320 1,292,850,000 -50,000 11.60% 413,712,000
2018-07-13 2018-07-11 0.320 1,292,900,000 +50,000 11.60% 413,728,000
2018-07-10 2018-07-06 0.320 1,292,850,000 +9,200,000 11.60% 413,712,000
2018-07-09 2018-07-05 0.325 1,283,650,000 +50,000 11.51% 417,186,250
2018-07-06 2018-07-04 0.330 1,283,600,000 +2,000,000 11.51% 423,588,000
2018-07-04 2018-06-29 0.335 1,281,600,000 +200,000,000 11.50% 429,336,000
2018-07-03 2018-06-28 0.315 1,081,600,000 -290,000 9.70% 340,704,000
2018-06-29 2018-06-27 0.305 1,081,890,000 +81,790,000 9.70% 329,976,450
2018-06-27 2018-06-25 0.330 1,000,100,000 -180,000 8.97% 330,033,000
2018-06-26 2018-06-22 0.330 1,000,280,000 -590,000 8.97% 330,092,400
2018-06-25 2018-06-21 0.335 1,000,870,000 +720,000 8.98% 335,291,450
2018-06-22 2018-06-20 0.350 1,000,150,000 +50,000 8.97% 350,052,500
2018-06-21 2018-06-19 0.350 1,000,100,000 -160,000 8.97% 350,035,000
2018-06-20 2018-06-15 0.350 1,000,260,000 +160,000 8.97% 350,091,000
2018-06-12 2018-06-08 0.355 1,000,100,000 -40,000 8.97% 355,035,500
2018-06-11 2018-06-07 0.355 1,000,140,000 -270,000 8.97% 355,049,700
2018-06-08 2018-06-06 0.345 1,000,410,000 +190,000 8.97% 345,141,450
2018-06-07 2018-06-05 0.360 1,000,220,000 +120,000 8.97% 360,079,200
2018-06-05 2018-06-01 0.365 1,000,100,000 -120,000 8.97% 365,036,500
2018-06-04 2018-05-31 0.360 1,000,220,000 +120,000 8.97% 360,079,200
2018-06-01 2018-05-30 0.360 1,000,100,000 -170,000 8.97% 360,036,000
2018-05-31 2018-05-29 0.360 1,000,270,000 +70,000 8.97% 360,097,200
2018-05-29 2018-05-25 0.365 1,000,200,000 -160,000 8.97% 365,073,000
2018-05-28 2018-05-24 0.365 1,000,360,000 -40,000 8.97% 365,131,400
2018-05-25 2018-05-23 0.365 1,000,400,000 +300,000 8.97% 365,146,000
2018-05-24 2018-05-21 0.370 1,000,100,000 -20,000 8.97% 370,037,000
2018-05-23 2018-05-18 0.370 1,000,120,000 +20,000 8.97% 370,044,400
2018-05-21 2018-05-17 0.370 1,000,100,000 -60,000 8.97% 370,037,000
2018-05-18 2018-05-16 0.370 1,000,160,000 -210,000 8.97% 370,059,200
2018-05-17 2018-05-15 0.370 1,000,370,000 +270,000 8.97% 370,136,900
2018-05-15 2018-05-11 0.375 1,000,100,000 -20,000 8.97% 375,037,500
2018-05-14 2018-05-10 0.370 1,000,120,000 +20,000 8.97% 370,044,400
2018-05-11 2018-05-09 0.375 1,000,100,000 -230,000 8.97% 375,037,500
2018-05-10 2018-05-08 0.365 1,000,330,000 -60,000 8.97% 365,120,450
2018-05-09 2018-05-07 0.365 1,000,390,000 +290,000 8.97% 365,142,350
2018-04-27 2018-04-25 0.365 1,000,100,000 -10,000 8.97% 365,036,500
2018-04-26 2018-04-24 0.365 1,000,110,000 -60,000 8.97% 365,040,150
2018-04-25 2018-04-23 0.365 1,000,170,000 +60,000 8.97% 365,062,050
2018-04-24 2018-04-20 0.370 1,000,110,000 +10,000 8.97% 370,040,700
2018-04-23 2018-04-19 0.370 1,000,100,000 -40,000 8.97% 370,037,000
2018-04-20 2018-04-18 0.370 1,000,140,000 +30,000 8.97% 370,051,800
2018-04-19 2018-04-17 0.370 1,000,110,000 -20,000 8.97% 370,040,700
2018-04-18 2018-04-16 0.365 1,000,130,000 -20,000 8.97% 365,047,450
2018-04-17 2018-04-13 0.365 1,000,150,000 +20,000 8.97% 365,054,750
2018-04-16 2018-04-12 0.365 1,000,130,000 -260,000 8.97% 365,047,450
2018-04-13 2018-04-11 0.370 1,000,390,000 -510,000 8.97% 370,144,300
2018-04-12 2018-04-10 0.370 1,000,900,000 +800,000 8.98% 370,333,000
2018-04-03 2018-03-28 0.370 1,000,100,000 -50,000 8.97% 370,037,000
2018-03-29 2018-03-27 0.370 1,000,150,000 -230,000 8.97% 370,055,500
2018-03-28 2018-03-26 0.370 1,000,380,000 +280,000 8.97% 370,140,600
2018-03-26 2018-03-22 0.375 1,000,100,000 -60,000 8.97% 375,037,500
2018-03-23 2018-03-21 0.375 1,000,160,000 +60,000 8.97% 375,060,000
2018-03-22 2018-03-20 0.380 1,000,100,000 -60,000 8.97% 380,038,000
2018-03-21 2018-03-19 0.375 1,000,160,000 -110,000 8.97% 375,060,000
2018-03-20 2018-03-16 0.375 1,000,270,000 +170,000 8.97% 375,101,250
2018-03-16 2018-03-14 0.380 1,000,100,000 -510,000 8.97% 380,038,000
2018-03-15 2018-03-13 0.370 1,000,610,000 +510,000 8.98% 370,225,700
2018-03-14 2018-03-12 0.380 1,000,100,000 -460,000 8.97% 380,038,000
2018-03-13 2018-03-09 0.370 1,000,560,000 +460,000 8.97% 370,207,200
2018-03-12 2018-03-08 0.385 1,000,100,000 -10,000 8.97% 385,038,500
2018-03-09 2018-03-07 0.375 1,000,110,000 -70,000 8.97% 375,041,250
2018-03-08 2018-03-06 0.385 1,000,180,000 -60,000 8.97% 385,069,300
2018-03-07 2018-03-05 0.380 1,000,240,000 +140,000 8.97% 380,091,200
2018-02-26 2018-02-22 0.370 1,000,100,000 -70,000 8.97% 370,037,000
2018-02-23 2018-02-21 0.375 1,000,170,000 +70,000 8.97% 375,063,750
2018-02-14 2018-02-12 0.370 1,000,100,000 -50,000 8.97% 370,037,000
2018-02-13 2018-02-09 0.360 1,000,150,000 +10,000 8.97% 360,054,000
2018-02-12 2018-02-08 0.370 1,000,140,000 +40,000 8.97% 370,051,800
2018-02-08 2018-02-06 0.375 1,000,100,000 -100,000 8.97% 375,037,500
2018-02-07 2018-02-05 0.375 1,000,200,000 +20,000 8.97% 375,075,000
2018-02-06 2018-02-02 0.380 1,000,180,000 +20,000 8.97% 380,068,400
2018-02-05 2018-02-01 0.385 1,000,160,000 -120,000 8.97% 385,061,600
2018-02-02 2018-01-31 0.380 1,000,280,000 +120,000 8.97% 380,106,400
2018-01-30 2018-01-26 0.380 1,000,160,000 -50,000 8.97% 380,060,800
2018-01-24 2018-01-22 0.390 1,000,210,000 +40,000 8.97% 390,081,900
2018-01-19 2018-01-17 0.380 1,000,170,000 -110,000 8.97% 380,064,600
2018-01-18 2018-01-16 0.375 1,000,280,000 -230,000 8.97% 375,105,000
2018-01-17 2018-01-15 0.375 1,000,510,000 +440,000 8.97% 375,191,250
2018-01-16 2018-01-12 0.380 1,000,070,000 +10,000 8.97% 380,026,600
2018-01-11 2018-01-09 0.380 1,000,060,000 -60,000 8.97% 380,022,800
2018-01-10 2018-01-08 0.380 1,000,120,000 +60,000 8.97% 380,045,600
2018-01-05 2018-01-03 0.385 1,000,060,000 -100,000 8.97% 385,023,100
2018-01-02 2017-12-28 0.375 1,000,160,000 +100,000 8.97% 375,060,000
2017-12-28 2017-12-22 0.375 1,000,060,000 -100,000 8.97% 375,022,500
2017-12-27 2017-12-21 0.375 1,000,160,000 -30,000 8.97% 375,060,000
2017-12-22 2017-12-20 0.375 1,000,190,000 +30,000 8.97% 375,071,250
2017-12-21 2017-12-19 0.375 1,000,160,000 +100,000 8.97% 375,060,000
2017-12-20 2017-12-18 0.380 1,000,060,000 -120,000 8.97% 380,022,800
2017-12-19 2017-12-15 0.375 1,000,180,000 -460,000 8.97% 375,067,500
2017-12-18 2017-12-14 0.375 1,000,640,000 +580,000 8.98% 375,240,000
2017-12-15 2017-12-13 0.380 1,000,060,000 -290,000 8.97% 380,022,800
2017-12-14 2017-12-12 0.380 1,000,350,000 +170,000 8.97% 380,133,000
2017-12-13 2017-12-11 0.385 1,000,180,000 +20,000 8.97% 385,069,300
2017-12-12 2017-12-08 0.385 1,000,160,000 +50,000 8.97% 385,061,600
2017-12-11 2017-12-07 0.390 1,000,110,000 -150,000 8.97% 390,042,900
2017-12-08 2017-12-06 0.375 1,000,260,000 +160,000 8.97% 375,097,500
2017-12-07 2017-12-05 0.375 1,000,100,000 -220,000 8.97% 375,037,500
2017-12-06 2017-12-04 0.375 1,000,320,000 +260,000 8.97% 375,120,000
2017-12-01 2017-11-29 0.380 1,000,060,000 -750 8.97% 380,022,800
2017-11-29 2017-11-27 0.375 1,000,060,750 -100,000 8.97% 375,022,781
2017-11-27 2017-11-23 0.380 1,000,160,750 +100,000 8.97% 380,061,085
2017-11-24 2017-11-22 0.380 1,000,060,750 -160,000 8.97% 380,023,085
2017-11-23 2017-11-21 0.375 1,000,220,750 -300,000 8.97% 375,082,781
2017-11-22 2017-11-20 0.375 1,000,520,750 +460,000 8.97% 375,195,281
2017-11-03 2017-11-01 0.375 1,000,060,750 -60,000 8.97% 375,022,781
2017-11-02 2017-10-31 0.375 1,000,120,750 +30,000 8.97% 375,045,281
2017-11-01 2017-10-30 0.375 1,000,090,750 +30,000 8.97% 375,034,031
2017-10-25 2017-10-23 0.375 1,000,060,750 -60,000 8.97% 375,022,781
2017-10-20 2017-10-18 0.375 1,000,120,750 +60,000 8.97% 375,045,281
2017-10-19 2017-10-17 0.375 1,000,060,750 -290,000 8.97% 375,022,781
2017-10-18 2017-10-16 0.375 1,000,350,750 +290,000 8.97% 375,131,531
2017-10-17 2017-10-13 0.380 1,000,060,750 +60,000 8.97% 380,023,085
2017-10-16 2017-10-12 0.380 1,000,000,750 -70,000 8.97% 380,000,285
2017-10-13 2017-10-11 0.380 1,000,070,750 +70,000 8.97% 380,026,885
2017-10-04 2017-09-29 0.375 1,000,000,750 -60,000 8.97% 375,000,281
2017-10-03 2017-09-28 0.375 1,000,060,750 +60,000 8.97% 375,022,781
2017-09-29 2017-09-27 0.375 1,000,000,750 -40,000 8.97% 375,000,281
2017-09-28 2017-09-26 0.370 1,000,040,750 +20,000 8.97% 370,015,078
2017-09-26 2017-09-22 0.380 1,000,020,750 -50,000 8.97% 380,007,885
2017-09-25 2017-09-21 0.380 1,000,070,750 +50,000 8.97% 380,026,885
2017-09-22 2017-09-20 0.380 1,000,020,750 -40,000 8.97% 380,007,885
2017-09-21 2017-09-19 0.385 1,000,060,750 +60,000 8.97% 385,023,389
2017-09-20 2017-09-18 0.385 1,000,000,750 -60,000 8.97% 385,000,289
2017-09-19 2017-09-15 0.390 1,000,060,750 +60,000 8.97% 390,023,692
2017-09-12 2017-09-08 0.380 1,000,000,750 -30,000 8.97% 380,000,285
2017-09-11 2017-09-07 0.380 1,000,030,750 +10,000 8.97% 380,011,685
2017-09-08 2017-09-06 0.385 1,000,020,750 +20,000 8.97% 385,007,989
2017-09-07 2017-09-05 0.385 1,000,000,750 -100,000 8.97% 385,000,289
2017-09-06 2017-09-04 0.380 1,000,100,750 -40,000 8.97% 380,038,285
2017-09-05 2017-09-01 0.380 1,000,140,750 -10,000 8.97% 380,053,485
2017-09-04 2017-08-31 0.380 1,000,150,750 +130,000 8.97% 380,057,285
2017-09-01 2017-08-30 0.390 1,000,020,750 -220,000 8.97% 390,008,092
2017-08-31 2017-08-29 0.385 1,000,240,750 +240,000 8.97% 385,092,689
2017-08-30 2017-08-28 0.395 1,000,000,750 -20,000 8.97% 395,000,296
2017-08-29 2017-08-25 0.390 1,000,020,750 +20,000 8.97% 390,008,092
2017-08-28 2017-08-24 0.390 1,000,000,750 -10,000 8.97% 390,000,292
2017-08-25 2017-08-22 0.385 1,000,010,750 -70,000 8.97% 385,004,139
2017-08-24 2017-08-21 0.385 1,000,080,750 -140,000 8.97% 385,031,089
2017-08-22 2017-08-18 0.380 1,000,220,750 +220,000 8.97% 380,083,885
2017-08-09 2017-08-07 0.370 1,000,000,750 -120,000 8.97% 370,000,278
2017-08-08 2017-08-04 0.375 1,000,120,750 +120,000 8.97% 375,045,281
2017-08-07 2017-08-03 0.375 1,000,000,750 -100,000 8.97% 375,000,281
2017-08-04 2017-08-02 0.375 1,000,100,750 +60,000 8.97% 375,037,781
2017-08-03 2017-08-01 0.380 1,000,040,750 -40,000 8.97% 380,015,485
2017-08-02 2017-07-31 0.380 1,000,080,750 +80,000 8.97% 380,030,685
2017-07-18 2017-07-14 0.385 1,000,000,750 -80,000 8.97% 385,000,289
2017-07-17 2017-07-13 0.385 1,000,080,750 -80,000 8.97% 385,031,089
2017-07-13 2017-07-11 0.385 1,000,160,750 +80,000 8.97% 385,061,889
2017-07-12 2017-07-10 0.390 1,000,080,750 +80,000 8.97% 390,031,492
2017-07-11 2017-07-07 0.390 1,000,000,750 +1,000,000,000 8.97% 390,000,292
2017-07-06 2017-07-04 0.390 750 -320,000 0.00% 292
2017-07-05 2017-07-03 0.385 320,750 +220,000 0.00% 123,489
2017-07-04 2017-06-30 0.390 100,750 +100,000 0.00% 39,292
2017-06-29 2017-06-27 0.385 750 -250,000 0.00% 289
2017-06-27 2017-06-23 0.390 250,750 +180,000 0.00% 97,792
2017-06-26 2017-06-22 0.395 70,750 -230,000 0.00% 27,946
2017-06-23 2017-06-21 0.395 300,750 +260,000 0.00% 118,796
2017-06-22 2017-06-20 0.395 40,750 -20,000 0.00% 16,096
2017-06-20 2017-06-16 0.395 60,750 -120,000 0.00% 23,996
2017-06-16 2017-06-14 0.395 180,750 -120,000 0.00% 71,396
2017-06-15 2017-06-13 0.395 300,750 +250,000 0.00% 118,796
2017-06-14 2017-06-12 0.395 50,750 +10,000 0.00% 20,046
2017-06-13 2017-06-09 0.400 40,750 -220,000 0.00% 16,300
2017-06-12 2017-06-08 0.395 260,750 -150,000 0.00% 102,996
2017-06-09 2017-06-07 0.395 410,750 -100,000 0.00% 162,246
2017-06-08 2017-06-06 0.395 510,750 +280,000 0.01% 201,746
2017-06-07 2017-06-05 0.400 230,750 -240,000 0.00% 92,300
2017-06-05 2017-06-01 0.400 470,750 +450,000 0.00% 188,300
2017-05-31 2017-05-26 0.420 20,750 -20,000 0.00% 8,715
2017-05-29 2017-05-25 0.410 40,750 -310,000 0.00% 16,708
2017-05-26 2017-05-24 0.400 350,750 +230,000 0.00% 140,300
2017-05-25 2017-05-23 0.400 120,750 -120,000 0.00% 48,300
2017-05-24 2017-05-22 0.395 240,750 -100,000 0.00% 95,096
2017-05-23 2017-05-19 0.395 340,750 +160,000 0.00% 134,596
2017-05-22 2017-05-18 0.400 180,750 +140,000 0.00% 72,300
2017-05-18 2017-05-16 0.405 40,750 -40,000 0.00% 16,504
2017-05-17 2017-05-15 0.405 80,750 +40,000 0.00% 32,704
2017-05-16 2017-05-12 0.405 40,750 -230,000 0.00% 16,504
2017-05-15 2017-05-11 0.400 270,750 -240,000 0.00% 108,300
2017-05-12 2017-05-10 0.400 510,750 -30,000 0.01% 204,300
2017-05-11 2017-05-09 0.400 540,750 +410,000 0.01% 216,300
2017-05-10 2017-05-08 0.410 130,750 +70,000 0.00% 53,608
2017-05-09 2017-05-05 0.415 60,750 -20,000 0.00% 25,211
2017-05-08 2017-05-04 0.420 80,750 +60,000 0.00% 33,915
2017-05-02 2017-04-27 0.410 20,750 -470,000 0.00% 8,508
2017-04-28 2017-04-26 0.405 490,750 +450,000 0.00% 198,754
2017-04-27 2017-04-25 0.410 40,750 -670,000 0.00% 16,708
2017-04-26 2017-04-24 0.400 710,750 +690,000 0.01% 284,300
2017-04-24 2017-04-20 0.415 20,750 -50,000 0.00% 8,611
2017-04-21 2017-04-19 0.415 70,750 -30,000 0.00% 29,361
2017-04-20 2017-04-18 0.425 100,750 +80,000 0.00% 42,819
2017-04-19 2017-04-13 0.435 20,750 -110,000 0.00% 9,026
2017-04-18 2017-04-12 0.420 130,750 -30,000 0.00% 54,915
2017-04-13 2017-04-11 0.425 160,750 +30,000 0.00% 68,319
2017-04-12 2017-04-10 0.435 130,750 -60,000 0.00% 56,876
2017-04-11 2017-04-07 0.435 190,750 -50,000 0.00% 82,976
2017-04-10 2017-04-06 0.440 240,750 +80,000 0.00% 105,930
2017-04-07 2017-04-05 0.450 160,750 +100,000 0.00% 72,338
2017-04-06 2017-04-03 0.455 60,750 +40,000 0.00% 27,641
2017-04-03 2017-03-30 0.445 20,750 -80,000 0.00% 9,234
2017-03-31 2017-03-29 0.435 100,750 +80,000 0.00% 43,826
2017-03-24 2017-03-22 0.425 20,750 -190,000 0.00% 8,819
2017-03-23 2017-03-21 0.430 210,750 +190,000 0.00% 90,622
2017-03-21 2017-03-17 0.440 20,750 -20,000 0.00% 9,130
2017-03-20 2017-03-16 0.410 40,750 -80,000 0.00% 16,708
2017-03-17 2017-03-15 0.410 120,750 +80,000 0.00% 49,508
2017-03-13 2017-03-09 0.410 40,750 -140,000 0.00% 16,708
2017-03-10 2017-03-08 0.415 180,750 +100,000 0.00% 75,011
2017-03-09 2017-03-07 0.415 80,750 -200,000 0.00% 33,511
2017-03-08 2017-03-06 0.420 280,750 +230,000 0.00% 117,915
2017-03-07 2017-03-03 0.425 50,750 -50,000 0.00% 21,569
2017-03-06 2017-03-02 0.430 100,750 +80,000 0.00% 43,322
2017-03-03 2017-03-01 0.425 20,750 -30,000 0.00% 8,819
2017-03-02 2017-02-28 0.430 50,750 -10,000 0.00% 21,822
2017-03-01 2017-02-27 0.430 60,750 -100,000 0.00% 26,122
2017-02-28 2017-02-24 0.435 160,750 +50,000 0.00% 69,926
2017-02-27 2017-02-23 0.435 110,750 +90,000 0.00% 48,176
2017-02-24 2017-02-22 0.440 20,750 -140,000 0.00% 9,130
2017-02-23 2017-02-21 0.435 160,750 +140,000 0.00% 69,926
2017-02-20 2017-02-16 0.425 20,750 -250,000 0.00% 8,819
2017-02-17 2017-02-15 0.420 270,750 +210,000 0.00% 113,715
2017-02-16 2017-02-14 0.445 60,750 -200,000 0.00% 27,034
2017-02-13 2017-02-09 0.435 260,750 +200,000 0.00% 113,426
2017-02-09 2017-02-07 0.435 60,750 -90,000 0.00% 26,426
2017-02-08 2017-02-06 0.430 150,750 +50,000 0.00% 64,822
2017-02-06 2017-02-02 0.435 100,750 +40,000 0.00% 43,826
2017-02-02 2017-01-27 0.445 60,750 -110,000 0.00% 27,034
2017-02-01 2017-01-25 0.430 170,750 +10,000 0.00% 73,422
2017-01-26 2017-01-24 0.440 160,750 +20,000 0.00% 70,730
2017-01-25 2017-01-23 0.445 140,750 -40,000 0.00% 62,634
2017-01-24 2017-01-20 0.440 180,750 +80,000 0.00% 79,530
2017-01-23 2017-01-19 0.450 100,750 -50,000 0.00% 45,338
2017-01-19 2017-01-17 0.455 150,750 -80,000 0.00% 68,591
2017-01-18 2017-01-16 0.455 230,750 +60,000 0.00% 104,991
2017-01-17 2017-01-13 0.465 170,750 -10,000 0.00% 79,399
2017-01-13 2017-01-11 0.470 180,750 +10,000 0.00% 84,952
2017-01-11 2017-01-09 0.480 170,750 -140,000 0.00% 81,960
2017-01-10 2017-01-06 0.475 310,750 -30,000 0.00% 147,606
2017-01-09 2017-01-05 0.485 340,750 +140,000 0.00% 165,264
2017-01-06 2017-01-04 0.490 200,750 -80,000 0.00% 98,368
2017-01-05 2017-01-03 0.490 280,750 +280,000 0.00% 137,568
2017-01-04 2016-12-30 0.540 750 -40,000 0.00% 405
2017-01-03 2016-12-29 0.490 40,750 -40,000 0.00% 19,968
2016-12-30 2016-12-28 0.490 80,750 +40,000 0.00% 39,568
2016-12-29 2016-12-23 0.490 40,750 -40,000 0.00% 19,968
2016-12-28 2016-12-22 0.490 80,750 +80,000 0.00% 39,568
2016-12-19 2016-12-15 0.490 750 -20,000 0.00% 368
2016-12-16 2016-12-14 0.490 20,750 +20,000 0.00% 10,168
2016-12-05 2016-12-01 0.490 750 -20,000 0.00% 368
2016-12-02 2016-11-30 0.490 20,750 +20,000 0.00% 10,168
2016-11-24 2016-11-22 0.510 750 -30,000 0.00% 382
2016-11-23 2016-11-21 0.500 30,750 +30,000 0.00% 15,375
2016-11-21 2016-11-17 0.500 750 -40,000 0.00% 375
2016-11-18 2016-11-16 0.495 40,750 -20,000 0.00% 20,171
2016-11-17 2016-11-15 0.495 60,750 +30,000 0.00% 30,071
2016-11-16 2016-11-14 0.510 30,750 +30,000 0.00% 15,682
2016-11-14 2016-11-10 0.520 750 -130,000 0.00% 390
2016-11-10 2016-11-08 0.500 130,750 +100,000 0.00% 65,375
2016-11-08 2016-11-04 0.510 30,750 +30,000 0.00% 15,682
2016-11-03 2016-11-01 0.540 750 -30,000 0.00% 405
2016-11-02 2016-10-31 0.520 30,750 +30,000 0.00% 15,990
2016-11-01 2016-10-28 0.530 750 -100,000 0.00% 398
2016-10-31 2016-10-27 0.530 100,750 +100,000 0.00% 53,398
2016-10-27 2016-10-25 0.550 750 -10,000 0.00% 413
2016-10-26 2016-10-24 0.560 10,750 +10,000 0.00% 6,020
2016-10-17 2016-10-13 0.550 750 -20,000 0.00% 413
2016-10-14 2016-10-12 0.550 20,750 +20,000 0.00% 11,413
2016-09-26 2016-09-22 0.570 750 -60,000 0.00% 427
2016-09-23 2016-09-21 0.570 60,750 +10,000 0.00% 34,628
2016-09-22 2016-09-20 0.580 50,750 -10,000 0.00% 29,435
2016-09-21 2016-09-19 0.590 60,750 +60,000 0.00% 35,842
2016-08-26 2016-08-24 0.495 750 -20,000 0.00% 371
2016-08-25 2016-08-23 0.495 20,750 -190,000 0.00% 10,271
2016-08-24 2016-08-22 0.495 210,750 -60,000 0.00% 104,321
2016-08-23 2016-08-19 0.495 270,750 +250,000 0.00% 134,021
2016-08-22 2016-08-18 0.500 20,750 -60,000 0.00% 10,375
2016-08-17 2016-08-15 0.500 80,750 -110,000 0.00% 40,375
2016-08-16 2016-08-12 0.500 190,750 -40,000 0.00% 95,375
2016-08-15 2016-08-11 0.510 230,750 +230,000 0.00% 117,682
2016-08-11 2016-08-09 0.520 750 -130,000 0.00% 390
2016-08-10 2016-08-08 0.520 130,750 -170,000 0.00% 67,990
2016-08-09 2016-08-05 0.510 300,750 +270,000 0.00% 153,382
2016-08-08 2016-08-04 0.520 30,750 +30,000 0.00% 15,990
2016-07-28 2016-07-26 0.520 750 -400,000 0.00% 390
2016-07-27 2016-07-25 0.500 400,750 +310,000 0.00% 200,375
2016-07-26 2016-07-22 0.510 90,750 +90,000 0.00% 46,282
2016-07-25 2016-07-21 0.520 750 -70,000 0.00% 390
2016-07-22 2016-07-20 0.510 70,750 -20,000 0.00% 36,082
2016-07-19 2016-07-15 0.510 90,750 +90,000 0.00% 46,282
2016-07-15 2016-07-13 0.530 750 -90,000 0.00% 398
2016-07-14 2016-07-12 0.500 90,750 +90,000 0.00% 45,375
2016-07-12 2016-07-08 0.510 750 -150,000 0.00% 382
2016-07-11 2016-07-07 0.510 150,750 +150,000 0.00% 76,882
2016-07-08 2016-07-06 0.520 750 -180,000 0.00% 390
2016-07-07 2016-07-05 0.510 180,750 +160,000 0.00% 92,182
2016-07-06 2016-07-04 0.520 20,750 +20,000 0.00% 10,790
2016-07-05 2016-06-30 0.530 750 -140,000 0.00% 398
2016-06-30 2016-06-28 0.510 140,750 -190,000 0.00% 71,782
2016-06-29 2016-06-27 0.510 330,750 +300,000 0.00% 168,682
2016-06-28 2016-06-24 0.520 30,750 +30,000 0.00% 15,990
2016-06-24 2016-06-22 0.520 750 -10,000 0.00% 390
2016-06-23 2016-06-21 0.530 10,750 +4,600 0.00% 5,698
2016-06-21 2016-06-17 0.540 6,150 -50,000 0.00% 3,321
2016-06-20 2016-06-16 0.530 56,150 +50,000 0.00% 29,760
2016-06-15 2016-06-13 0.540 6,150 -34,600 0.00% 3,321
2016-06-14 2016-06-10 0.540 40,750 +40,000 0.00% 22,005
2016-06-10 2016-06-07 0.530 750 -130,000 0.00% 398
2016-06-08 2016-06-06 0.510 130,750 -20,000 0.00% 66,682
2016-06-06 2016-06-02 0.500 150,750 -20,000 0.00% 75,375
2016-06-03 2016-06-01 0.510 170,750 +170,000 0.00% 87,082
2016-06-02 2016-05-31 0.530 750 -40,000 0.00% 398
2016-06-01 2016-05-30 0.530 40,750 +40,000 0.00% 21,598
2016-05-31 2016-05-27 0.540 750 -100,000 0.00% 405
2016-05-30 2016-05-26 0.530 100,750 +100,000 0.00% 53,398
2016-05-27 2016-05-25 0.530 750 -100,000 0.00% 398
2016-05-26 2016-05-24 0.530 100,750 +100,000 0.00% 53,398
2016-05-24 2016-05-20 0.540 750 -20,000 0.00% 405
2016-05-23 2016-05-19 0.540 20,750 -50,000 0.00% 11,205
2016-05-20 2016-05-18 0.540 70,750 -220,000 0.00% 38,205
2016-05-19 2016-05-17 0.540 290,750 +110,000 0.00% 157,005
2016-05-18 2016-05-16 0.550 180,750 +180,000 0.00% 99,413
2016-05-16 2016-05-12 0.550 750 -30,000 0.00% 413
2016-05-13 2016-05-11 0.550 30,750 +30,000 0.00% 16,912
2016-05-12 2016-05-10 0.550 750 -30,000 0.00% 413
2016-05-11 2016-05-09 0.540 30,750 +30,000 0.00% 16,605
2016-05-10 2016-05-06 0.540 750 -20,000 0.00% 405
2016-05-09 2016-05-05 0.540 20,750 -120,000 0.00% 11,205
2016-05-06 2016-05-04 0.520 140,750 +140,000 0.00% 73,190
2016-05-03 2016-04-28 0.520 750 -90,000 0.00% 390
2016-04-29 2016-04-27 0.510 90,750 +90,000 0.00% 46,282
2016-04-28 2016-04-26 0.520 750 -110,000 0.00% 390
2016-04-27 2016-04-25 0.520 110,750 +110,000 0.00% 57,590
2016-04-19 2016-04-15 0.540 750 -60,000 0.00% 405
2016-04-18 2016-04-14 0.530 60,750 +60,000 0.00% 32,198
2016-04-13 2016-04-11 0.550 750 -30,000 0.00% 413
2016-04-12 2016-04-08 0.560 30,750 -50,000 0.00% 17,220
2016-04-11 2016-04-07 0.560 80,750 +80,000 0.00% 45,220
2016-04-05 2016-03-31 0.570 750 -60,000 0.00% 427
2016-04-01 2016-03-30 0.560 60,750 +60,000 0.00% 34,020
2016-03-29 2016-03-23 0.570 750 -30,000 0.00% 427
2016-03-24 2016-03-22 0.580 30,750 +30,000 0.00% 17,835
2016-03-21 2016-03-17 0.570 750 -100,000 0.00% 427
2016-03-18 2016-03-16 0.560 100,750 +100,000 0.00% 56,420
2016-01-29 2016-01-27 0.480 750 -50,000 0.00% 360
2016-01-28 2016-01-26 0.480 50,750 +50,000 0.00% 24,360
2016-01-15 2016-01-13 0.480 750 -10,000 0.00% 360
2016-01-14 2016-01-12 0.475 10,750 -30,000 0.00% 5,106
2016-01-12 2016-01-08 0.495 40,750 -60,000 0.00% 20,171
2016-01-11 2016-01-07 0.510 100,750 -420,000 0.00% 51,382
2016-01-08 2016-01-06 0.550 520,750 -2,080,000 0.01% 286,412
2016-01-07 2016-01-05 0.550 2,600,750 +80,000 0.03% 1,430,412
2016-01-06 2016-01-04 0.560 2,520,750 +2,520,000 0.03% 1,411,620
2015-12-29 2015-12-24 0.590 750 -10,000 0.00% 442
2015-12-18 2015-12-16 0.590 10,750 -50,000 0.00% 6,342
2015-12-17 2015-12-15 0.550 60,750 +50,000 0.00% 33,412
2015-12-10 2015-12-08 0.590 10,750 -10,000 0.00% 6,342
2015-12-09 2015-12-07 0.590 20,750 +20,000 0.00% 12,242
2015-12-02 2015-11-30 0.570 750 -1,590,000 0.00% 427
2015-12-01 2015-11-27 0.570 1,590,750 +1,590,000 0.02% 906,727
2015-11-17 2015-11-13 0.480 750 -620,000 0.00% 360
2015-11-16 2015-11-12 0.470 620,750 +620,000 0.01% 291,752
2015-11-11 2015-11-09 0.475 750 -2,020,000 0.00% 356
2015-11-09 2015-11-05 0.475 2,020,750 +2,020,000 0.03% 959,856
2015-10-29 2015-10-27 0.390 750 -20,000 0.00% 292
2015-10-28 2015-10-26 0.380 20,750 -100,000 0.00% 7,885
2015-10-27 2015-10-23 0.385 120,750 +120,000 0.00% 46,489
2015-10-13 2015-10-09 0.380 750 -50,000 0.00% 285
2015-10-12 2015-10-08 0.385 50,750 +50,000 0.00% 19,539
2015-10-07 2015-10-05 0.380 750 -260,000 0.00% 285
2015-09-18 2015-09-16 0.415 260,750 -10,000 0.00% 108,211
2015-09-17 2015-09-15 0.395 270,750 -10,000 0.00% 106,946
2015-09-15 2015-09-11 0.410 280,750 +10,000 0.00% 115,108
2015-09-14 2015-09-10 0.415 270,750 +10,000 0.00% 112,361
2015-08-28 2015-08-26 0.385 260,750 -30,000 0.00% 100,389
2015-08-26 2015-08-24 0.400 290,750 -80,000 0.00% 116,300
2015-08-25 2015-08-21 0.495 370,750 -100,000 0.01% 183,521
2015-08-24 2015-08-20 0.530 470,750 -320,000 0.01% 249,498
2015-08-06 2015-08-04 0.600 790,750 -60,000 0.01% 474,450
2015-08-05 2015-08-03 0.600 850,750 -160,000 0.01% 510,450
2015-08-04 2015-07-31 0.610 1,010,750 -120,000 0.01% 616,558
2015-08-03 2015-07-30 0.640 1,130,750 +80,000 0.02% 723,680
2015-07-31 2015-07-29 0.630 1,050,750 +290,000 0.01% 661,972
2015-07-28 2015-07-24 0.540 760,750 +760,000 0.01% 410,805
2015-07-23 2015-07-21 0.640 750 +675 0.00% 480
2015-07-08 2015-07-06 47.700 75 +67 0.00% 3,577
2014-03-14 2014-03-12 9.200 8 -4,000 0.00% 74
2014-03-10 2014-03-06 9.000 4,008 -6,000 0.01% 36,072
2014-02-18 2014-02-14 12.200 10,008 -3,000 0.01% 122,098
2013-11-20 2013-11-18 3.550 13,008 -10,000 0.02% 46,178
2013-03-01 2013-02-27 2.950 23,008 +15,000 0.06% 67,874
2013-02-08 2013-02-06 3.003 8,008 +408 0.02% 24,045
2012-12-04 2012-11-30 4.530 7,600 -68,403 0.02% 34,431
2012-11-20 2012-11-16 0.045 76,003 +68,403 0.20% 3,443
2012-11-19 2012-11-15 0.046 7,600 -752,434 0.02% 352
2012-10-29 2012-10-25 0.060 760,034 +759,322 0.02% 45,643
2011-03-23 2011-03-21 0.385 712 +712 0.00% 274
2011-03-22 2011-03-18 0.355 0 -4,245
2011-03-09 2011-03-07 0.119 4,245 +3,821 0.00% 505
2011-03-08 2011-03-04 0.125 424 -901 0.00% 53
2010-11-30 2010-11-26 0.226 1,325 -17,668 0.00% 300
2010-11-15 2010-11-11 0.623 18,993 +17,668 0.00% 11,825
2010-01-11 2010-01-07 1.686 1,325 -5,793 0.00% 2,234
2009-12-28 2009-12-22 2.608 7,118 +5,694 0.01% 18,564
2009-12-18 2009-12-16 2.924 1,424 -9,490 0.00% 4,164
2009-12-08 2009-12-04 2.845 10,914 -7,592 0.01% 31,051
2009-12-07 2009-12-03 2.871 18,506 +7,592 0.02% 53,139
2009-12-03 2009-12-01 2.766 10,914 +3,796 0.01% 30,189
2009-12-02 2009-11-30 2.792 7,118 -7,592 0.01% 19,876
2009-11-27 2009-11-25 3.082 14,710 +5,694 0.02% 45,339
2009-11-26 2009-11-24 2.977 9,016 +5,694 0.01% 26,839
2009-09-11 2009-09-09 2.845 3,322 -68,328 0.00% 9,451
2009-09-10 2009-09-08 2.871 71,650 +37,960 0.09% 205,738
2009-09-04 2009-09-02 2.977 33,690 -26,572 0.05% 100,288
2009-09-01 2009-08-28 3.029 60,262 +18,980 0.09% 182,563
2009-08-17 2009-08-13 3.714 41,282 +37,960 0.06% 153,339
2009-08-06 2009-08-04 5.321 3,322 -3,796 0.01% 17,678
2009-08-05 2009-08-03 5.400 7,118 -8,730 0.01% 38,440
2009-08-04 2009-07-31 5.190 15,848 +12,526 0.02% 82,246
2009-07-29 2009-07-27 5.927 3,322 +1,898 0.01% 19,690
2008-12-11 2008-12-09 4.900 1,424 +1,424 0.00% 6,977
2008-11-25 2008-11-21 4.110 0 -1,424
2008-01-29 2008-01-25 25.395 1,424 +475 0.01% 36,163
2007-12-20 2007-12-18 22.663 949 -57 0.01% 21,507
2007-11-19 2007-11-15 49.699 1,006 -463 0.01% 49,997
2007-11-15 2007-11-13 50.693 1,469 -342 0.01% 74,468
2007-11-09 2007-11-07 53.675 1,811 +302 0.01% 97,205
2007-11-05 2007-11-01 53.675 1,509 +503 0.01% 80,995
2007-09-28 2007-09-25 74.548 1,006 -302 0.01% 74,996
2007-09-20 2007-09-18 85.482 1,308 -503 0.01% 111,811
2007-08-30 2007-08-28 89.458 1,811 +302 0.01% 162,009
2007-08-22 2007-08-20 97.410 1,509 +503 0.01% 146,992
2007-08-20 2007-08-16 87.470 1,006 -1,006 0.01% 87,995
2007-08-17 2007-08-15 124.247 2,012 +503 0.01% 249,986
2007-08-15 2007-08-13 159.037 1,509 +503 0.01% 239,987
2007-08-14 2007-08-10 152.079 1,006 -242 0.01% 152,991
2007-08-13 2007-08-09 174.940 1,248 -261 0.01% 218,326
2007-08-10 2007-08-08 160.031 1,509 +1,006 0.01% 241,486
2007-07-27 2007-07-25 253.465 503 -302 0.00% 127,493
2007-07-26 2007-07-24 252.471 805 -201 0.01% 203,239
2007-07-25 2007-07-23 193.826 1,006 +805 0.01% 194,989
2007-07-23 2007-07-19 179.910 201 -201 0.00% 36,162
2007-07-20 2007-07-18 172.953 402 +201 0.00% 69,527
2007-07-19 2007-07-17 181.898 201 +201 0.00% 36,562
2007-07-09 2007-07-05 62.621 0 -1,006
2007-07-06 2007-07-04 47.711 1,006 -201 0.01% 47,997
2007-06-26 2007-06-22 42.244 1,207 0.01% 50,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top