History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.013 0 +0
2019-11-20 2019-11-18 0.013 0 +0
2019-11-19 2019-11-15 0.013 0 +0
2019-11-18 2019-11-14 0.013 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.013 0 +0
2019-11-11 2019-11-07 0.014 0 +0
2019-11-08 2019-11-06 0.013 0 +0
2019-11-07 2019-11-05 0.013 0 +0
2019-11-06 2019-11-04 0.013 0 +0
2019-11-05 2019-11-01 0.013 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.013 0 +0
2019-10-31 2019-10-29 0.013 0 +0
2019-10-30 2019-10-28 0.013 0 +0
2019-10-29 2019-10-25 0.014 0 +0
2019-10-28 2019-10-24 0.013 0 +0
2019-10-25 2019-10-23 0.014 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.014 0 +0
2019-10-22 2019-10-18 0.013 0 +0
2019-10-21 2019-10-17 0.013 0 +0
2019-10-18 2019-10-16 0.014 0 +0
2019-10-17 2019-10-15 0.013 0 +0
2019-10-16 2019-10-14 0.014 0 +0
2019-10-15 2019-10-11 0.014 0 +0
2019-10-14 2019-10-10 0.014 0 +0
2019-10-11 2019-10-09 0.014 0 +0
2019-10-10 2019-10-08 0.014 0 +0
2019-10-09 2019-10-04 0.014 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.014 0 +0
2019-10-03 2019-09-30 0.015 0 +0
2019-10-02 2019-09-27 0.016 0 +0
2019-09-30 2019-09-26 0.016 0 +0
2019-09-27 2019-09-25 0.017 0 +0
2019-09-26 2019-09-24 0.019 0 +0
2019-09-25 2019-09-23 0.015 0 +0
2019-09-24 2019-09-20 0.014 0 +0
2019-09-23 2019-09-19 0.014 0 +0
2019-09-20 2019-09-18 0.015 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.015 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.014 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.014 0 +0
2019-09-10 2019-09-06 0.014 0 +0
2019-09-09 2019-09-05 0.014 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.013 0 +0
2019-09-02 2019-08-29 0.013 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.014 0 +0
2019-08-28 2019-08-26 0.013 0 +0
2019-08-27 2019-08-23 0.014 0 +0
2019-08-26 2019-08-22 0.014 0 +0
2019-08-23 2019-08-21 0.013 0 +0
2019-08-22 2019-08-20 0.014 0 +0
2019-08-21 2019-08-19 0.013 0 +0
2019-08-20 2019-08-16 0.013 0 +0
2019-08-19 2019-08-15 0.013 0 +0
2019-08-16 2019-08-14 0.013 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.013 0 +0
2019-08-13 2019-08-09 0.013 0 +0
2019-08-12 2019-08-08 0.014 0 +0
2019-08-09 2019-08-07 0.014 0 +0
2019-08-08 2019-08-06 0.014 0 +0
2019-08-07 2019-08-05 0.014 0 +0
2019-08-06 2019-08-02 0.015 0 +0
2019-08-05 2019-08-01 0.015 0 +0
2019-08-02 2019-07-31 0.014 0 +0
2019-08-01 2019-07-30 0.016 0 +0
2019-07-31 2019-07-29 0.016 0 +0
2019-07-30 2019-07-26 0.016 0 +0
2019-07-29 2019-07-25 0.017 0 +0
2019-07-26 2019-07-24 0.016 0 +0
2019-07-25 2019-07-23 0.016 0 +0
2019-07-24 2019-07-22 0.015 0 +0
2019-07-23 2019-07-19 0.016 0 +0
2019-07-22 2019-07-18 0.018 0 +0
2019-07-19 2019-07-17 0.016 0 +0
2019-07-18 2019-07-16 0.016 0 +0
2019-07-17 2019-07-15 0.014 0 +0
2019-07-16 2019-07-12 0.013 0 +0
2019-07-15 2019-07-11 0.013 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.011 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.011 0 +0
2019-07-05 2019-07-03 0.011 0 +0
2019-07-04 2019-07-02 0.012 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.010 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.012 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.012 0 +0
2019-06-13 2019-06-11 0.013 0 +0
2019-06-12 2019-06-10 0.014 0 +0
2019-06-11 2019-06-06 0.014 0 +0
2019-06-10 2019-06-05 0.014 0 +0
2019-06-06 2019-06-04 0.015 0 +0
2019-06-05 2019-06-03 0.015 0 +0
2019-06-04 2019-05-31 0.014 0 +0
2019-06-03 2019-05-30 0.015 0 +0
2019-05-31 2019-05-29 0.015 0 +0
2019-05-30 2019-05-28 0.015 0 +0
2019-05-29 2019-05-27 0.015 0 +0
2019-05-28 2019-05-24 0.015 0 +0
2019-05-27 2019-05-23 0.015 0 +0
2019-05-24 2019-05-22 0.015 0 +0
2019-05-23 2019-05-21 0.015 0 +0
2019-05-22 2019-05-20 0.015 0 +0
2019-05-21 2019-05-17 0.017 0 +0
2019-05-20 2019-05-16 0.017 0 +0
2019-05-17 2019-05-15 0.018 0 +0
2019-05-16 2019-05-14 0.018 0 +0
2019-05-15 2019-05-10 0.019 0 +0
2019-05-14 2019-05-09 0.018 0 +0
2019-05-10 2019-05-08 0.019 0 +0
2019-05-09 2019-05-07 0.018 0 +0
2019-05-08 2019-05-06 0.018 0 +0
2019-05-07 2019-05-03 0.019 0 +0
2019-05-06 2019-05-02 0.018 0 +0
2019-05-03 2019-04-30 0.019 0 +0
2019-05-02 2019-04-29 0.018 0 +0
2019-04-30 2019-04-26 0.019 0 +0
2019-04-29 2019-04-25 0.019 0 +0
2019-04-26 2019-04-24 0.019 0 +0
2019-04-25 2019-04-23 0.019 0 +0
2019-04-24 2019-04-18 0.020 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.022 0 +0
2019-04-16 2019-04-12 0.022 0 +0
2019-04-15 2019-04-11 0.022 0 +0
2019-04-12 2019-04-10 0.023 0 +0
2019-04-11 2019-04-09 0.022 0 +0
2019-04-10 2019-04-08 0.018 0 +0
2019-04-09 2019-04-04 0.019 0 +0
2019-04-08 2019-04-03 0.019 0 +0
2019-04-04 2019-04-02 0.018 0 +0
2019-04-03 2019-04-01 0.018 0 +0
2019-04-02 2019-03-29 0.020 0 +0
2019-04-01 2019-03-28 0.020 0 +0
2019-03-29 2019-03-27 0.022 0 +0
2019-03-28 2019-03-26 0.016 0 +0
2019-03-27 2019-03-25 0.016 0 +0
2019-03-26 2019-03-22 0.016 0 +0
2019-03-25 2019-03-21 0.018 0 +0
2019-03-22 2019-03-20 0.014 0 +0
2019-03-21 2019-03-19 0.022 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.028 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.027 0 +0
2019-03-11 2019-03-07 0.028 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.033 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.036 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.028 0 +0
2019-02-28 2019-02-26 0.025 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.025 0 +0
2019-02-25 2019-02-21 0.025 0 +0
2019-02-22 2019-02-20 0.028 0 +0
2019-02-21 2019-02-19 0.029 0 +0
2019-02-20 2019-02-18 0.028 0 +0
2019-02-19 2019-02-15 0.027 0 +0
2019-02-18 2019-02-14 0.026 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.026 0 +0
2019-02-11 2019-02-04 0.026 0 +0
2019-02-08 2019-01-31 0.023 0 +0
2019-02-01 2019-01-30 0.025 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.021 0 +0
2019-01-25 2019-01-23 0.022 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.022 0 +0
2019-01-22 2019-01-18 0.022 0 +0
2019-01-21 2019-01-17 0.016 0 +0
2019-01-18 2019-01-16 0.060 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.058 0 +0
2019-01-15 2019-01-11 0.065 0 +0
2019-01-14 2019-01-10 0.070 0 +0
2019-01-11 2019-01-09 0.069 0 +0
2019-01-10 2019-01-08 0.066 0 +0
2019-01-09 2019-01-07 0.062 0 +0
2019-01-08 2019-01-04 0.060 0 +0
2019-01-07 2019-01-03 0.066 0 +0
2019-01-04 2019-01-02 0.073 0 +0
2019-01-03 2018-12-31 0.074 0 +0
2019-01-02 2018-12-27 0.074 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.076 0 +0
2018-12-21 2018-12-19 0.077 0 +0
2018-12-20 2018-12-18 0.077 0 +0
2018-12-19 2018-12-17 0.078 0 +0
2018-12-18 2018-12-14 0.077 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.079 0 +0
2018-12-13 2018-12-11 0.078 0 +0
2018-12-12 2018-12-10 0.078 0 +0
2018-12-11 2018-12-07 0.077 0 +0
2018-12-10 2018-12-06 0.080 0 +0
2018-12-07 2018-12-05 0.080 0 +0
2018-12-06 2018-12-04 0.087 0 +0
2018-12-05 2018-12-03 0.087 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.093 0 +0
2018-11-30 2018-11-28 0.096 0 +0
2018-11-29 2018-11-27 0.110 0 +0
2018-11-28 2018-11-26 0.123 0 +0
2018-11-27 2018-11-23 0.129 0 +0
2018-11-26 2018-11-22 0.123 0 +0
2018-11-23 2018-11-21 0.128 0 +0
2018-11-22 2018-11-20 0.131 0 +0
2018-11-21 2018-11-19 0.132 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.130 0 +0
2018-11-16 2018-11-14 0.131 0 +0
2018-11-15 2018-11-13 0.134 0 +0
2018-11-14 2018-11-12 0.135 0 +0
2018-11-13 2018-11-09 0.135 0 +0
2018-11-12 2018-11-08 0.139 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.139 0 +0
2018-11-07 2018-11-05 0.138 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.145 0 +0
2018-11-02 2018-10-31 0.144 0 +0
2018-11-01 2018-10-30 0.148 0 +0
2018-10-31 2018-10-29 0.149 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.140 0 +0
2018-10-26 2018-10-24 0.152 0 +0
2018-10-25 2018-10-23 0.134 0 +0
2018-10-24 2018-10-22 0.131 0 +0
2018-10-23 2018-10-19 0.142 0 +0
2018-10-22 2018-10-18 0.150 0 +0
2018-10-19 2018-10-16 0.156 0 +0
2018-10-18 2018-10-15 0.158 0 +0
2018-10-16 2018-10-12 0.161 0 +0
2018-10-15 2018-10-11 0.169 0 +0
2018-10-12 2018-10-10 0.182 0 +0
2018-10-11 2018-10-09 0.191 0 +0
2018-10-10 2018-10-08 0.193 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.217 0 +0
2018-10-04 2018-10-02 0.217 0 +0
2018-10-03 2018-09-28 0.219 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.280 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.305 0 +0
2018-09-14 2018-09-12 0.300 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.300 0 +0
2018-09-10 2018-09-06 0.300 0 +0
2018-09-07 2018-09-05 0.295 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.315 0 +0
2018-09-04 2018-08-31 0.320 0 +0
2018-09-03 2018-08-30 0.330 0 +0
2018-08-31 2018-08-29 0.320 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.320 0 +0
2018-08-24 2018-08-22 0.330 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.335 0 +0
2018-08-21 2018-08-17 0.340 0 +0
2018-08-20 2018-08-16 0.335 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.315 0 +0
2018-08-13 2018-08-09 0.315 0 +0
2018-08-10 2018-08-08 0.315 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.320 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.325 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.320 0 +0
2018-07-25 2018-07-23 0.320 0 +0
2018-07-24 2018-07-20 0.320 0 +0
2018-07-23 2018-07-19 0.320 0 +0
2018-07-20 2018-07-18 0.325 0 +0
2018-07-19 2018-07-17 0.330 0 +0
2018-07-18 2018-07-16 0.325 0 +0
2018-07-17 2018-07-13 0.320 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.320 0 +0
2018-07-12 2018-07-10 0.320 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.325 0 +0
2018-07-06 2018-07-04 0.330 0 +0
2018-07-05 2018-07-03 0.325 0 +0
2018-07-04 2018-06-29 0.335 0 +0
2018-07-03 2018-06-28 0.315 0 +0
2018-06-29 2018-06-27 0.305 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.335 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.355 0 +0
2018-06-15 2018-06-13 0.355 0 +0
2018-06-14 2018-06-12 0.355 0 +0
2018-06-13 2018-06-11 0.355 0 +0
2018-06-12 2018-06-08 0.355 0 +0
2018-06-11 2018-06-07 0.355 0 +0
2018-06-08 2018-06-06 0.345 0 +0
2018-06-07 2018-06-05 0.360 0 +0
2018-06-06 2018-06-04 0.365 0 +0
2018-06-05 2018-06-01 0.365 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.360 0 +0
2018-05-30 2018-05-28 0.365 0 +0
2018-05-29 2018-05-25 0.365 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.365 0 +0
2018-05-24 2018-05-21 0.370 0 +0
2018-05-23 2018-05-18 0.370 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.375 0 +0
2018-05-14 2018-05-10 0.370 0 +0
2018-05-11 2018-05-09 0.375 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.365 0 +0
2018-05-08 2018-05-04 0.370 0 +0
2018-05-07 2018-05-03 0.370 0 +0
2018-05-04 2018-05-02 0.370 0 +0
2018-05-03 2018-04-30 0.370 0 +0
2018-05-02 2018-04-27 0.370 0 +0
2018-04-30 2018-04-26 0.365 0 +0
2018-04-27 2018-04-25 0.365 0 +0
2018-04-26 2018-04-24 0.365 0 +0
2018-04-25 2018-04-23 0.365 0 +0
2018-04-24 2018-04-20 0.370 0 +0
2018-04-23 2018-04-19 0.370 0 +0
2018-04-20 2018-04-18 0.370 0 +0
2018-04-19 2018-04-17 0.370 0 +0
2018-04-18 2018-04-16 0.365 0 +0
2018-04-17 2018-04-13 0.365 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.370 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.375 0 +0
2018-04-09 2018-04-04 0.370 0 +0
2018-04-06 2018-04-03 0.370 0 +0
2018-04-04 2018-03-29 0.365 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.370 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.375 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.375 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.390 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.370 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.375 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.375 0 +0
2018-02-14 2018-02-12 0.370 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.370 0 +0
2018-02-09 2018-02-07 0.370 0 +0
2018-02-08 2018-02-06 0.375 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.390 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.375 0 +0
2018-01-17 2018-01-15 0.375 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.390 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.375 0 +0
2017-12-29 2017-12-27 0.375 0 +0
2017-12-28 2017-12-22 0.375 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.375 0 +0
2017-12-18 2017-12-14 0.375 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.375 0 +0
2017-12-07 2017-12-05 0.375 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.375 0 +0
2017-11-29 2017-11-27 0.375 0 +0
2017-11-28 2017-11-24 0.375 0 +0
2017-11-27 2017-11-23 0.380 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.375 0 +0
2017-11-22 2017-11-20 0.375 0 +0
2017-11-21 2017-11-17 0.375 0 +0
2017-11-20 2017-11-16 0.375 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.375 0 +0
2017-11-15 2017-11-13 0.375 0 +0
2017-11-14 2017-11-10 0.375 0 +0
2017-11-13 2017-11-09 0.375 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.375 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.375 0 +0
2017-11-06 2017-11-02 0.375 0 +0
2017-11-03 2017-11-01 0.375 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.375 0 +0
2017-10-26 2017-10-24 0.375 0 +0
2017-10-25 2017-10-23 0.375 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.375 0 +0
2017-10-20 2017-10-18 0.375 0 +0
2017-10-19 2017-10-17 0.375 0 +0
2017-10-18 2017-10-16 0.375 0 +0
2017-10-17 2017-10-13 0.380 0 +0
2017-10-16 2017-10-12 0.380 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.380 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.380 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.380 0 +0
2017-09-22 2017-09-20 0.380 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.390 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.380 0 +0
2017-09-04 2017-08-31 0.380 0 +0
2017-09-01 2017-08-30 0.390 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.395 0 +0
2017-08-29 2017-08-25 0.390 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.380 0 +0
2017-08-21 2017-08-17 0.400 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.375 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.375 0 +0
2017-08-07 2017-08-03 0.375 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.390 0 +0
2017-07-10 2017-07-06 0.390 0 +0
2017-07-07 2017-07-05 0.390 0 +0
2017-07-06 2017-07-04 0.390 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.405 0 +0
2017-06-30 2017-06-28 0.390 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.395 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.395 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.395 0 +0
2017-06-21 2017-06-19 0.395 0 +0
2017-06-20 2017-06-16 0.395 0 +0
2017-06-19 2017-06-15 0.395 0 +0
2017-06-16 2017-06-14 0.395 0 +0
2017-06-15 2017-06-13 0.395 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.400 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.400 0 +0
2017-06-05 2017-06-01 0.400 0 +0
2017-06-02 2017-05-31 0.420 0 +0
2017-06-01 2017-05-29 0.425 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.410 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.395 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.405 0 +0
2017-05-18 2017-05-16 0.405 0 +0
2017-05-17 2017-05-15 0.405 0 +0
2017-05-16 2017-05-12 0.405 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.400 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.415 0 +0
2017-05-08 2017-05-04 0.420 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.435 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.405 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.400 0 +0
2017-04-25 2017-04-21 0.415 0 +0
2017-04-24 2017-04-20 0.415 0 +0
2017-04-21 2017-04-19 0.415 0 +0
2017-04-20 2017-04-18 0.425 0 +0
2017-04-19 2017-04-13 0.435 0 +0
2017-04-18 2017-04-12 0.420 0 +0
2017-04-13 2017-04-11 0.425 0 +0
2017-04-12 2017-04-10 0.435 0 +0
2017-04-11 2017-04-07 0.435 0 +0
2017-04-10 2017-04-06 0.440 0 +0
2017-04-07 2017-04-05 0.450 0 +0
2017-04-06 2017-04-03 0.455 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.445 0 +0
2017-03-31 2017-03-29 0.435 0 +0
2017-03-30 2017-03-28 0.440 0 +0
2017-03-29 2017-03-27 0.440 0 +0
2017-03-28 2017-03-24 0.440 0 +0
2017-03-27 2017-03-23 0.435 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.430 0 +0
2017-03-22 2017-03-20 0.435 0 +0
2017-03-21 2017-03-17 0.440 0 +0
2017-03-20 2017-03-16 0.410 0 +0
2017-03-17 2017-03-15 0.410 0 +0
2017-03-16 2017-03-14 0.415 0 +0
2017-03-15 2017-03-13 0.415 0 +0
2017-03-14 2017-03-10 0.410 0 +0
2017-03-13 2017-03-09 0.410 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.420 0 +0
2017-03-07 2017-03-03 0.425 0 +0
2017-03-06 2017-03-02 0.430 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.430 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.435 0 +0
2017-02-24 2017-02-22 0.440 0 +0
2017-02-23 2017-02-21 0.435 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.430 0 +0
2017-02-20 2017-02-16 0.425 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.445 0 +0
2017-02-15 2017-02-13 0.435 0 +0
2017-02-14 2017-02-10 0.435 0 +0
2017-02-13 2017-02-09 0.435 0 +0
2017-02-10 2017-02-08 0.440 0 +0
2017-02-09 2017-02-07 0.435 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.435 0 +0
2017-02-06 2017-02-02 0.435 0 +0
2017-02-03 2017-02-01 0.440 0 +0
2017-02-02 2017-01-27 0.445 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.445 0 -6,090,510
2017-01-18 2017-01-16 0.455 6,090,510 -400,000 0.06% 2,771,182
2016-12-02 2016-11-30 0.490 6,490,510 -200,000 0.06% 3,180,350
2016-09-01 2016-08-30 0.580 6,690,510 -30,000 0.07% 3,880,496
2016-08-30 2016-08-26 0.560 6,720,510 -100,000 0.07% 3,763,486
2016-08-18 2016-08-16 0.500 6,820,510 +100,000 0.07% 3,410,255
2016-07-25 2016-07-21 0.520 6,720,510 -100,000 0.07% 3,494,665
2016-07-22 2016-07-20 0.510 6,820,510 -100,000 0.07% 3,478,460
2016-07-20 2016-07-18 0.500 6,920,510 +200,000 0.07% 3,460,255
2016-07-13 2016-07-11 0.520 6,720,510 -100,000 0.07% 3,494,665
2016-06-28 2016-06-24 0.520 6,820,510 +100,000 0.07% 3,546,665
2016-06-10 2016-06-07 0.530 6,720,510 -100,000 0.07% 3,561,870
2016-06-08 2016-06-06 0.510 6,820,510 +100,000 0.07% 3,478,460
2016-06-07 2016-06-03 0.500 6,720,510 -200,000 0.07% 3,360,255
2016-06-06 2016-06-02 0.500 6,920,510 +200,000 0.07% 3,460,255
2016-05-18 2016-05-16 0.550 6,720,510 +10,000 0.07% 3,696,281
2016-05-06 2016-05-04 0.520 6,710,510 -100,000 0.07% 3,489,465
2016-05-05 2016-05-03 0.520 6,810,510 +100,000 0.07% 3,541,465
2016-05-03 2016-04-28 0.520 6,710,510 -90,000 0.07% 3,489,465
2016-04-29 2016-04-27 0.510 6,800,510 +90,000 0.07% 3,468,260
2016-04-28 2016-04-26 0.520 6,710,510 -100,000 0.07% 3,489,465
2016-04-27 2016-04-25 0.520 6,810,510 +100,000 0.07% 3,541,465
2016-04-21 2016-04-19 0.530 6,710,510 -200,000 0.07% 3,556,570
2016-04-20 2016-04-18 0.520 6,910,510 +200,000 0.07% 3,593,465
2016-04-15 2016-04-13 0.550 6,710,510 +10,000 0.07% 3,690,781
2016-04-13 2016-04-11 0.550 6,700,510 +10,000 0.07% 3,685,281
2016-04-12 2016-04-08 0.560 6,690,510 -10,000 0.07% 3,746,686
2016-03-30 2016-03-24 0.560 6,700,510 -100,000 0.08% 3,752,286
2016-03-29 2016-03-23 0.570 6,800,510 +100,000 0.08% 3,876,291
2016-03-07 2016-03-03 0.560 6,700,510 -100,000 0.08% 3,752,286
2016-03-04 2016-03-02 0.560 6,800,510 +100,000 0.08% 3,808,286
2016-03-02 2016-02-29 0.560 6,700,510 -80,000 0.08% 3,752,286
2016-03-01 2016-02-26 0.550 6,780,510 -20,000 0.08% 3,729,281
2016-02-26 2016-02-24 0.560 6,800,510 +100,000 0.08% 3,808,286
2016-02-25 2016-02-23 0.560 6,700,510 -1,000,000 0.08% 3,752,286
2016-02-23 2016-02-19 0.550 7,700,510 -50,000 0.09% 4,235,280
2016-02-05 2016-02-03 0.485 7,750,510 -20 0.09% 3,758,997
2016-01-05 2015-12-31 0.570 7,750,530 -1,000,000 0.10% 4,417,802
2016-01-04 2015-12-29 0.570 8,750,530 -2,000,000 0.11% 4,987,802
2015-12-29 2015-12-24 0.590 10,750,530 -300,000 0.13% 6,342,813
2015-12-18 2015-12-16 0.590 11,050,530 +4,300,000 0.14% 6,519,813
2015-12-09 2015-12-07 0.590 6,750,530 -50,000 0.08% 3,982,813
2015-12-02 2015-11-30 0.570 6,800,530 -60,000 0.08% 3,876,302
2015-11-23 2015-11-19 0.580 6,860,530 +60,000 0.08% 3,979,107
2015-11-19 2015-11-17 0.570 6,800,530 +60,000 0.08% 3,876,302
2015-11-18 2015-11-16 0.520 6,740,530 -250,000 0.08% 3,505,076
2015-11-12 2015-11-10 0.460 6,990,530 +50,000 0.09% 3,215,644
2015-11-06 2015-11-04 0.485 6,940,530 -300,000 0.10% 3,366,157
2015-11-05 2015-11-03 0.485 7,240,530 -5,070,000 0.10% 3,511,657
2015-11-04 2015-11-02 0.470 12,310,530 -80,000 0.17% 5,785,949
2015-11-03 2015-10-30 0.465 12,390,530 -50,000 0.17% 5,761,596
2015-10-08 2015-10-06 0.385 12,440,530 -100,000 0.17% 4,789,604
2015-10-07 2015-10-05 0.380 12,540,530 +100,000 0.17% 4,765,401
2015-09-24 2015-09-22 0.400 12,440,530 -100,000 0.17% 4,976,212
2015-09-23 2015-09-21 0.410 12,540,530 +50,000 0.17% 5,141,617
2015-09-17 2015-09-15 0.395 12,490,530 -100,000 0.17% 4,933,759
2015-09-15 2015-09-11 0.410 12,590,530 +80,000 0.17% 5,162,117
2015-09-14 2015-09-10 0.415 12,510,530 +120,000 0.17% 5,191,870
2015-09-10 2015-09-08 0.400 12,390,530 -200,000 0.17% 4,956,212
2015-09-09 2015-09-07 0.380 12,590,530 +200,000 0.17% 4,784,401
2015-09-08 2015-09-04 0.390 12,390,530 -200,000 0.17% 4,832,307
2015-09-07 2015-09-02 0.385 12,590,530 +200,000 0.17% 4,847,354
2015-08-14 2015-08-12 0.590 12,390,530 -200,000 0.17% 7,310,413
2015-08-13 2015-08-11 0.610 12,590,530 -100,000 0.17% 7,680,223
2015-08-12 2015-08-10 0.630 12,690,530 -40,000 0.18% 7,995,034
2015-08-07 2015-08-05 0.590 12,730,530 -60,000 0.18% 7,511,013
2015-07-29 2015-07-27 0.600 12,790,530 -600,000 0.18% 7,674,318
2015-07-28 2015-07-24 0.540 13,390,530 -200,000 0.19% 7,230,886
2015-07-24 2015-07-22 0.650 13,590,530 +50,000 0.19% 8,833,844
2015-07-23 2015-07-21 0.640 13,540,530 +11,978,477 0.19% 8,665,939
2015-07-17 2015-07-15 0.720 1,562,053 +120,000 0.22% 1,124,678
2015-07-14 2015-07-10 0.610 1,442,053 +100,000 0.20% 879,652
2015-07-09 2015-07-07 39.700 1,342,053 +10,000 0.19% 53,279,504
2015-07-08 2015-07-06 47.700 1,332,053 +1,201,848 0.18% 63,538,928
2015-07-06 2015-07-02 67.300 130,205 -5,000 0.18% 8,762,797
2015-07-02 2015-06-29 62.300 135,205 +1,000 0.19% 8,423,272
2015-06-30 2015-06-26 63.500 134,205 +3,000 0.19% 8,522,018
2015-06-18 2015-06-16 64.400 131,205 -40 0.18% 8,449,602
2015-06-11 2015-06-09 61.000 131,245 -3,000 0.18% 8,005,945
2015-06-03 2015-06-01 70.000 134,245 +3,000 0.19% 9,397,150
2015-06-02 2015-05-29 68.300 131,245 +54,000 0.18% 8,964,034
2015-06-01 2015-05-28 64.800 77,245 -3,000 0.11% 5,005,476
2015-05-29 2015-05-27 56.200 80,245 -5,000 0.11% 4,509,769
2015-05-28 2015-05-26 49.000 85,245 +5,000 0.12% 4,177,005
2015-05-19 2015-05-15 44.200 80,245 +1,000 0.11% 3,546,829
2015-05-15 2015-05-13 42.700 79,245 +3,000 0.11% 3,383,761
2015-05-12 2015-05-08 46.700 76,245 -1,000 0.11% 3,560,642
2015-05-04 2015-04-29 43.300 77,245 -2,000 0.11% 3,344,708
2015-04-29 2015-04-27 46.600 79,245 +1,400 0.11% 3,692,817
2015-04-14 2015-04-10 29.800 77,845 -1,000 0.11% 2,319,781
2015-04-13 2015-04-09 25.300 78,845 -2,000 0.11% 1,994,778
2015-03-30 2015-03-26 25.500 80,845 +2,000 0.11% 2,061,548
2015-03-26 2015-03-24 23.600 78,845 -1,000 0.11% 1,860,742
2015-03-24 2015-03-20 21.600 79,845 +1,000 0.11% 1,724,652
2015-03-12 2015-03-10 25.400 78,845 -6,000 0.11% 2,002,663
2015-03-10 2015-03-06 23.700 84,845 -1,000 0.12% 2,010,827
2015-03-09 2015-03-05 23.200 85,845 +1,000 0.12% 1,991,604
2015-03-06 2015-03-04 24.600 84,845 -1,000 0.12% 2,087,187
2015-03-05 2015-03-03 22.000 85,845 -100 0.12% 1,888,590
2015-03-04 2015-03-02 18.200 85,945 -2,000 0.12% 1,564,199
2015-02-24 2015-02-18 18.900 87,945 -1,000 0.12% 1,662,160
2015-02-17 2015-02-13 19.300 88,945 +2,000 0.12% 1,716,638
2015-02-12 2015-02-10 17.700 86,945 +1,000 0.12% 1,538,926
2015-02-10 2015-02-06 15.900 85,945 -27 0.12% 1,366,526
2015-02-06 2015-02-04 16.900 85,972 -2,000 0.12% 1,452,927
2015-02-05 2015-02-03 16.000 87,972 -2,000 0.12% 1,407,552
2015-02-03 2015-01-30 12.500 89,972 -2,000 0.12% 1,124,650
2015-02-02 2015-01-29 13.000 91,972 -2,000 0.13% 1,195,636
2015-01-30 2015-01-28 13.200 93,972 +4,000 0.13% 1,240,430
2015-01-05 2014-12-31 12.600 89,972 +5,000 0.12% 1,133,647
2015-01-02 2014-12-29 13.400 84,972 +10,000 0.12% 1,138,625
2014-12-30 2014-12-24 13.500 74,972 +2,000 0.10% 1,012,122
2014-12-23 2014-12-19 15.700 72,972 +5,000 0.10% 1,145,660
2014-12-04 2014-12-02 15.600 67,972 -4,000 0.09% 1,060,363
2014-11-04 2014-10-31 15.000 71,972 -7,000 0.10% 1,079,580
2014-10-22 2014-10-20 13.700 78,972 -1,000 0.11% 1,081,916
2014-10-15 2014-10-13 14.500 79,972 +44,000 0.11% 1,159,594
2014-10-10 2014-10-08 14.500 35,972 -2,421 0.05% 521,594
2014-09-04 2014-09-02 15.600 38,393 +2,000 0.05% 598,931
2014-06-09 2014-06-05 12.200 36,393 -3,000 0.05% 443,995
2014-06-06 2014-06-04 10.600 39,393 +5,000 0.05% 417,566
2014-03-11 2014-03-07 9.100 34,393 -60 0.05% 312,976
2014-02-14 2014-02-12 10.900 34,453 -14,600 0.05% 375,538
2014-01-28 2014-01-24 9.300 49,053 -2,000 0.07% 456,193
2014-01-27 2014-01-23 8.500 51,053 +2,000 0.07% 433,950
2014-01-17 2014-01-15 7.900 49,053 -5,000 0.07% 387,519
2014-01-15 2014-01-13 7.500 54,053 -12,000 0.07% 405,398
2014-01-14 2014-01-10 7.500 66,053 +5,000 0.09% 495,398
2013-12-12 2013-12-10 4.450 61,053 -5,000 0.08% 271,686
2013-11-06 2013-11-04 2.900 66,053 -20,000 0.09% 191,554
2013-11-05 2013-11-01 2.750 86,053 +20,000 0.12% 236,646
2013-09-12 2013-09-10 2.410 66,053 -10,000 0.09% 159,188
2013-09-11 2013-09-09 2.310 76,053 -5,000 0.11% 175,682
2013-09-10 2013-09-06 2.240 81,053 -25,000 0.11% 181,559
2013-09-05 2013-09-03 1.830 106,053 -10,000 0.15% 194,077
2013-08-26 2013-08-22 1.950 116,053 +10,000 0.16% 226,303
2013-08-19 2013-08-15 2.140 106,053 +20,000 0.15% 226,953
2013-07-31 2013-07-29 2.200 86,053 +10,000 0.12% 189,317
2013-07-25 2013-07-23 1.940 76,053 +10,000 0.11% 147,543
2013-07-08 2013-07-04 1.980 66,053 -9,000 0.09% 130,785
2013-06-28 2013-06-26 1.990 75,053 +9,000 0.10% 149,355
2013-03-20 2013-03-18 2.490 66,053 -10,000 0.11% 164,472
2013-03-18 2013-03-14 2.500 76,053 +1,007 0.13% 190,132
2013-03-05 2013-03-01 2.800 75,046 -10,000 0.19% 210,129
2013-03-01 2013-02-27 2.950 85,046 +14,000 0.21% 250,886
2013-02-08 2013-02-06 3.003 71,046 +3,613 0.18% 213,328
2013-02-05 2013-02-01 3.003 67,433 -1,424 0.18% 202,480
2013-01-25 2013-01-23 4.267 68,857 +9,491 0.18% 293,810
2013-01-10 2013-01-08 4.214 59,366 -9,491 0.16% 250,185
2012-12-04 2012-11-30 4.530 68,857 -619,714 0.18% 311,947
2012-11-20 2012-11-16 0.045 688,571 +619,714 1.80% 31,195
2012-11-19 2012-11-15 0.046 68,857 -6,816,857 0.18% 3,192
2012-10-15 2012-10-11 0.062 6,885,714 -1,898,306 0.18% 428,021
2012-10-08 2012-10-04 0.066 8,784,020 +1,898,306 0.23% 583,039
2012-10-03 2012-09-27 0.051 6,885,714 -3,405 0.18% 348,220
2012-09-11 2012-09-07 0.040 6,889,119 -284,746 0.18% 275,811
2012-09-10 2012-09-06 0.040 7,173,865 +284,746 0.19% 287,211
2012-08-23 2012-08-21 0.041 6,889,119 +313,220 0.18% 283,069
2012-08-22 2012-08-20 0.043 6,575,899 -189,830 0.17% 284,055
2012-08-09 2012-08-07 0.046 6,765,729 -189,831 0.18% 313,640
2012-08-01 2012-07-30 0.051 6,955,560 +189,831 0.18% 351,753
2012-07-31 2012-07-27 0.052 6,765,729 +142,373 0.18% 349,281
2012-07-27 2012-07-25 0.051 6,623,356 -189,831 0.17% 334,953
2012-07-25 2012-07-23 0.056 6,813,187 +379,661 0.18% 380,443
2012-07-24 2012-07-20 0.065 6,433,526 -284,746 0.17% 420,247
2012-07-20 2012-07-18 0.061 6,718,272 +189,831 0.18% 410,534
2012-07-19 2012-07-17 0.068 6,528,441 +94,915 0.17% 447,082
2012-07-12 2012-07-10 0.071 6,433,526 -466,983 0.17% 454,138
2012-06-21 2012-06-19 0.105 6,900,509 -949,152 0.18% 727,018
2012-06-20 2012-06-18 0.106 7,849,661 +949,152 0.21% 835,288
2012-06-05 2012-06-01 0.106 6,900,509 -18,983 0.18% 734,288
2012-05-28 2012-05-24 0.105 6,919,492 -56,949 0.18% 729,018
2012-05-22 2012-05-18 0.102 6,976,441 -37,966 0.18% 712,967
2012-05-08 2012-05-04 0.109 7,014,407 -379,661 0.18% 761,188
2012-03-27 2012-03-23 0.116 7,394,068 -379,661 0.19% 856,920
2012-03-22 2012-03-20 0.118 7,773,729 +284,746 0.20% 917,300
2012-03-20 2012-03-16 0.118 7,488,983 -143 0.20% 883,700
2012-03-15 2012-03-13 0.119 7,489,126 -237 0.20% 891,607
2012-03-07 2012-03-05 0.119 7,489,363 -218,305 0.20% 891,635
2012-03-02 2012-02-29 0.120 7,707,668 +85,424 0.20% 925,746
2012-02-22 2012-02-20 0.120 7,622,244 +189,830 0.20% 915,486
2012-02-20 2012-02-16 0.117 7,432,414 +711,864 0.19% 869,194
2012-02-17 2012-02-15 0.119 6,720,550 -94,915 0.18% 800,105
2012-02-13 2012-02-09 0.122 6,815,465 +94,915 0.18% 832,947
2012-02-10 2012-02-08 0.121 6,720,550 -711,864 0.18% 814,267
2012-02-09 2012-02-07 0.107 7,432,414 +94,915 0.19% 798,719
2012-02-08 2012-02-06 0.125 7,337,499 +284,746 0.19% 919,939
2012-02-07 2012-02-03 0.119 7,052,753 -75,932 0.18% 839,655
2012-02-02 2012-01-31 0.109 7,128,685 +75,932 0.21% 773,590
2012-01-11 2012-01-09 0.107 7,052,753 -142,373 0.20% 757,919
2012-01-10 2012-01-06 0.106 7,195,126 +474,576 0.21% 765,638
2012-01-06 2012-01-04 0.109 6,720,550 +616,950 0.19% 729,300
2011-12-30 2011-12-28 0.107 6,103,600 +94,915 0.18% 655,919
2011-12-16 2011-12-14 0.107 6,008,685 +474,576 0.17% 645,719
2011-10-17 2011-10-13 0.107 5,534,109 +949,153 0.16% 594,719
2011-10-10 2011-10-06 0.109 4,584,956 -123,390 0.13% 497,550
2011-09-02 2011-08-31 0.124 4,708,346 -18,746 0.14% 585,348
2011-08-24 2011-08-22 0.120 4,727,092 -189,830 0.14% 567,758
2011-08-09 2011-08-05 0.121 4,916,922 -863,729 0.14% 595,738
2011-07-28 2011-07-26 0.127 5,780,651 -28,475 0.17% 736,930
2011-07-22 2011-07-20 0.133 5,809,126 -75,932 0.17% 771,161
2011-07-19 2011-07-15 0.132 5,885,058 +75,932 0.17% 775,041
2011-07-14 2011-07-12 0.125 5,809,126 -94,915 0.17% 728,319
2011-07-11 2011-07-07 0.131 5,904,041 +75,932 0.17% 771,321
2011-07-08 2011-07-06 0.131 5,828,109 -30,373 0.17% 761,401
2011-07-07 2011-07-05 0.131 5,858,482 -75,932 0.17% 765,369
2011-07-04 2011-06-29 0.123 5,934,414 +75,932 0.17% 731,522
2011-06-29 2011-06-27 0.127 5,858,482 -132,881 0.17% 746,852
2011-06-28 2011-06-24 0.123 5,991,363 -37,966 0.17% 738,542
2011-06-23 2011-06-21 0.120 6,029,329 +56,949 0.17% 724,165
2011-06-17 2011-06-15 0.130 5,972,380 -37,966 0.17% 773,956
2011-06-14 2011-06-10 0.131 6,010,346 +66,441 0.17% 785,209
2011-06-09 2011-06-07 0.130 5,943,905 -56,950 0.17% 770,266
2011-06-03 2011-06-01 0.137 6,000,855 -94,915 0.17% 821,903
2011-05-31 2011-05-27 0.132 6,095,770 -692,881 0.18% 802,791
2011-05-26 2011-05-24 0.119 6,788,651 +56,949 0.20% 808,213
2011-05-19 2011-05-17 0.120 6,731,702 +66,441 0.19% 808,525
2011-05-12 2011-05-09 0.126 6,665,261 +307,525 0.19% 842,679
2011-05-09 2011-05-05 0.122 6,357,736 +446,102 0.18% 777,006
2011-05-06 2011-05-04 0.134 5,911,634 -730,848 0.17% 790,998
2011-05-03 2011-04-28 0.143 6,642,482 +5,925,438 0.19% 951,773
2011-04-21 2011-04-19 0.213 717,044 -56,949 0.19% 152,602
2011-04-20 2011-04-18 0.198 773,993 -379,661 0.20% 153,306
2011-04-19 2011-04-15 0.197 1,153,654 -379,661 0.30% 227,290
2011-04-15 2011-04-13 0.190 1,533,315 -313,220 0.40% 290,782
2011-04-12 2011-04-08 0.185 1,846,535 -199,322 0.48% 342,400
2011-04-11 2011-04-07 0.186 2,045,857 +15,186 0.53% 381,516
2011-04-08 2011-04-06 0.166 2,030,671 -180,339 0.53% 338,034
2011-04-01 2011-03-30 0.165 2,211,010 -882,712 0.57% 365,725
2011-03-31 2011-03-29 0.161 3,093,722 -94,915 0.80% 498,697
2011-03-30 2011-03-28 0.162 3,188,637 -142,373 0.83% 517,356
2011-03-29 2011-03-25 0.165 3,331,010 -108,203 0.86% 550,985
2011-03-28 2011-03-24 0.162 3,439,213 +189,830 0.89% 558,012
2011-03-25 2011-03-23 0.162 3,249,383 +50,305 0.84% 527,212
2011-03-23 2011-03-21 0.385 3,199,078 +3,199,078 0.83% 1,232,172
2011-03-22 2011-03-18 0.355 0 -19,710,416
2011-03-09 2011-03-07 0.119 19,710,416 +17,739,374 8.58% 2,342,745
2011-03-08 2011-03-04 0.125 1,971,042 -4,181,803 0.86% 245,430
2011-03-04 2011-03-02 0.113 6,152,845 -530,043 0.86% 696,492
2011-02-10 2011-02-08 0.175 6,682,888 -88,341 0.93% 1,172,562
2011-01-31 2011-01-27 0.198 6,771,229 -5,300 0.94% 1,341,360
2011-01-26 2011-01-24 0.181 6,776,529 -353,362 0.94% 1,227,346
2011-01-24 2011-01-20 0.187 7,129,891 -1,766,811 0.99% 1,331,701
2011-01-18 2011-01-14 0.192 8,896,702 +176,681 1.24% 1,712,056
2011-01-07 2011-01-05 0.215 8,720,021 +35,336 1.22% 1,875,474
2010-12-14 2010-12-10 0.215 8,684,685 -176,681 1.21% 1,867,874
2010-12-13 2010-12-09 0.215 8,861,366 +176,681 1.24% 1,905,874
2010-12-08 2010-12-06 0.209 8,684,685 -88,341 1.21% 1,818,719
2010-12-02 2010-11-30 0.226 8,773,026 -8,834 1.22% 1,986,183
2010-12-01 2010-11-29 0.232 8,781,860 +141,345 1.22% 2,037,888
2010-11-30 2010-11-26 0.226 8,640,515 +3,339,273 1.20% 1,956,183
2010-11-25 2010-11-23 0.458 5,301,242 +530,043 0.74% 2,430,371
2010-11-24 2010-11-22 0.526 4,771,199 -70,672 0.67% 2,511,426
2010-11-23 2010-11-19 0.538 4,841,871 +201,416 0.67% 2,603,435
2010-11-22 2010-11-18 0.572 4,640,455 -113,076 0.65% 2,652,723
2010-11-18 2010-11-16 0.572 4,753,531 +30,036 0.66% 2,717,363
2010-11-17 2010-11-15 0.589 4,723,495 +887,999 0.66% 2,780,396
2010-11-16 2010-11-12 0.594 3,835,496 +247,354 0.53% 2,279,401
2010-11-12 2010-11-10 0.628 3,588,142 +141,345 0.50% 2,254,252
2010-11-09 2010-11-05 0.668 3,446,797 -141,345 0.48% 2,302,012
2010-11-03 2010-11-01 0.623 3,588,142 +53,004 0.50% 2,233,944
2010-10-28 2010-10-26 0.640 3,535,138 +88,341 0.49% 2,260,970
2010-10-27 2010-10-25 0.674 3,446,797 -17,668 0.48% 2,321,521
2010-10-26 2010-10-22 0.679 3,464,465 -3,534 0.48% 2,353,029
2010-10-25 2010-10-21 0.657 3,467,999 -95,408 0.48% 2,276,915
2010-10-22 2010-10-20 0.611 3,563,407 -5,300 0.50% 2,178,207
2010-10-21 2010-10-19 0.617 3,568,707 +8,834 0.50% 2,201,645
2010-10-20 2010-10-18 0.600 3,559,873 +7,067 0.50% 2,135,749
2010-10-18 2010-10-14 0.600 3,552,806 +176,681 0.50% 2,131,509
2010-10-15 2010-10-13 0.600 3,376,125 +53,005 0.47% 2,025,510
2010-10-11 2010-10-07 0.696 3,323,120 -53,005 0.46% 2,313,455
2010-10-07 2010-10-05 0.696 3,376,125 +176,681 0.47% 2,350,355
2010-10-06 2010-10-04 0.736 3,199,444 +35,337 0.45% 2,354,116
2010-10-05 2010-09-30 0.770 3,164,107 -7,068 0.44% 2,435,566
2010-10-04 2010-09-29 0.741 3,171,175 -53,004 0.44% 2,351,264
2010-09-30 2010-09-28 0.668 3,224,179 -35,336 0.45% 2,153,332
2010-09-29 2010-09-27 0.606 3,259,515 -53,005 0.45% 1,973,998
2010-09-24 2010-09-21 0.611 3,312,520 +7,068 0.46% 2,024,847
2010-09-22 2010-09-20 0.611 3,305,452 -77,740 0.46% 2,020,526
2010-09-20 2010-09-16 0.583 3,383,192 +123,677 0.47% 1,972,304
2010-09-15 2010-09-13 0.583 3,259,515 -159,013 0.45% 1,900,204
2010-09-09 2010-09-07 0.577 3,418,528 +159,013 0.48% 1,973,555
2010-09-02 2010-08-31 0.589 3,259,515 +17,668 0.45% 1,918,652
2010-09-01 2010-08-30 0.674 3,241,847 +70,672 0.45% 2,183,481
2010-08-31 2010-08-27 0.719 3,171,175 -70,672 0.44% 2,279,470
2010-08-30 2010-08-26 0.696 3,241,847 +17,668 0.45% 2,256,875
2010-08-27 2010-08-25 0.657 3,224,179 +17,668 0.45% 2,116,835
2010-08-18 2010-08-16 0.617 3,206,511 -88,340 0.45% 1,978,195
2010-08-10 2010-08-06 0.623 3,294,851 +88,340 0.46% 2,051,343
2010-08-09 2010-08-05 0.623 3,206,511 +17,668 0.45% 1,996,344
2010-08-03 2010-07-30 0.623 3,188,843 -106,008 0.44% 1,985,344
2010-08-02 2010-07-29 0.611 3,294,851 +106,008 0.46% 2,014,046
2010-07-28 2010-07-26 0.662 3,188,843 +17,668 0.64% 2,111,684
2010-07-27 2010-07-23 0.724 3,171,175 -17,668 0.64% 2,297,418
2010-07-26 2010-07-22 0.758 3,188,843 -141,345 0.64% 2,418,510
2010-07-23 2010-07-21 0.741 3,330,188 +141,345 0.67% 2,469,164
2010-07-22 2010-07-20 0.730 3,188,843 +17,668 0.64% 2,328,267
2010-06-30 2010-06-28 0.662 3,171,175 -17,668 0.64% 2,099,984
2010-06-29 2010-06-25 0.657 3,188,843 +17,668 0.64% 2,093,635
2010-06-24 2010-06-22 0.645 3,171,175 +17,668 0.64% 2,046,138
2010-05-20 2010-05-18 0.889 3,153,507 +17,669 0.63% 2,802,227
2010-05-13 2010-05-11 0.996 3,135,838 -32,414 0.74% 3,123,749
2010-05-07 2010-05-05 1.200 3,168,252 -35,337 0.74% 3,801,592
2010-05-04 2010-04-30 1.262 3,203,589 -44,170 0.75% 4,043,445
2010-05-03 2010-04-29 1.228 3,247,759 -17,452 0.78% 3,988,903
2010-04-30 2010-04-28 1.240 3,265,211 -12,591 0.79% 4,047,299
2010-04-28 2010-04-26 1.313 3,277,802 -7,067 0.79% 4,304,083
2010-04-26 2010-04-22 1.319 3,284,869 -35,337 0.79% 4,331,954
2010-04-23 2010-04-21 1.347 3,320,206 +8,835 0.93% 4,472,516
2010-04-22 2010-04-20 1.353 3,311,371 +53,004 0.93% 4,479,357
2010-04-21 2010-04-19 1.347 3,258,367 +44,170 0.91% 4,389,215
2010-04-19 2010-04-15 1.375 3,214,197 +8,834 0.90% 4,420,676
2010-04-16 2010-04-14 1.398 3,205,363 -155,479 0.90% 4,481,094
2010-04-15 2010-04-13 1.392 3,360,842 +24,735 0.94% 4,679,432
2010-04-14 2010-04-12 1.398 3,336,107 -15,901 0.95% 4,663,874
2010-04-13 2010-04-09 1.358 3,352,008 +8,834 0.95% 4,553,299
2010-04-09 2010-04-07 1.381 3,343,174 +17,668 0.95% 4,616,988
2010-04-08 2010-04-01 1.370 3,325,506 -7,067 0.95% 4,554,944
2010-03-30 2010-03-26 1.375 3,332,573 +15,901 0.95% 4,583,485
2010-03-24 2010-03-22 1.370 3,316,672 -47,704 0.96% 4,542,844
2010-03-23 2010-03-19 1.370 3,364,376 -30,036 0.97% 4,608,184
2010-03-22 2010-03-18 1.370 3,394,412 +35,337 0.98% 4,649,324
2010-03-19 2010-03-17 1.370 3,359,075 +141,345 0.97% 4,600,923
2010-03-16 2010-03-12 1.375 3,217,730 -17,669 0.95% 4,425,535
2010-03-12 2010-03-10 1.319 3,235,399 +5,301 0.96% 4,266,715
2010-03-11 2010-03-09 1.319 3,230,098 +17,668 0.96% 4,259,725
2010-03-09 2010-03-05 1.392 3,212,430 +14,134 0.95% 4,472,792
2010-03-08 2010-03-04 1.370 3,198,296 +28,269 0.95% 4,380,704
2010-03-05 2010-03-03 1.319 3,170,027 +17,669 0.94% 4,180,505
2010-03-04 2010-03-02 1.245 3,152,358 +30,035 0.94% 3,925,257
2010-03-03 2010-03-01 1.262 3,122,323 -22,968 0.93% 3,940,874
2010-03-01 2010-02-25 1.251 3,145,291 +26,502 0.93% 3,934,260
2010-02-26 2010-02-24 1.273 3,118,789 +7,067 0.93% 3,971,718
2010-02-25 2010-02-23 1.313 3,111,722 +70,673 0.92% 4,086,003
2010-02-24 2010-02-22 1.313 3,041,049 -14,135 0.90% 3,993,202
2010-02-23 2010-02-19 1.296 3,055,184 +233,219 0.91% 3,959,887
2010-02-22 2010-02-18 1.613 2,821,965 +88,341 0.84% 4,552,043
2010-02-19 2010-02-17 1.896 2,733,624 +2,075,973 0.81% 5,183,147
2010-02-11 2010-02-09 1.868 657,651 -17,668 0.46% 1,228,342
2010-02-09 2010-02-05 2.151 675,319 +17,668 0.79% 1,452,454
2010-02-08 2010-02-04 2.094 657,651 -247,618 0.77% 1,377,232
2010-02-03 2010-02-01 1.698 905,269 -3,534 1.06% 1,537,124
2010-02-02 2010-01-29 1.755 908,803 -1,767 1.06% 1,594,562
2010-01-28 2010-01-26 1.755 910,570 -883 1.07% 1,597,662
2010-01-26 2010-01-22 1.726 911,453 -49,471 1.07% 1,573,418
2010-01-20 2010-01-18 1.811 960,924 +3,534 1.24% 1,740,399
2010-01-18 2010-01-14 1.755 957,390 -1,767 1.23% 1,679,811
2010-01-15 2010-01-13 1.783 959,157 -7,067 1.24% 1,710,055
2010-01-12 2010-01-08 1.633 966,224 +1,766 1.24% 1,578,124
2010-01-11 2010-01-07 1.686 964,458 -2,986,011 1.24% 1,626,054
2009-12-28 2009-12-22 2.608 3,950,469 +3,160,375 4.74% 10,302,803
2009-12-22 2009-12-18 2.740 790,094 +30,368 0.95% 2,164,630
2009-12-21 2009-12-17 2.766 759,726 +37,961 0.91% 2,101,444
2009-12-18 2009-12-16 2.924 721,765 +223,965 0.87% 2,110,524
2009-12-17 2009-12-15 2.845 497,800 -3,796 0.60% 1,416,283
2009-12-16 2009-12-14 2.740 501,596 +75,920 0.60% 1,374,228
2009-12-15 2009-12-11 2.740 425,676 +3,796 0.51% 1,166,230
2009-12-14 2009-12-10 2.740 421,880 -15,184 0.51% 1,155,830
2009-12-11 2009-12-09 2.792 437,064 +7,592 0.52% 1,220,457
2009-12-10 2009-12-08 2.871 429,472 +37,960 0.51% 1,233,198
2009-12-09 2009-12-07 2.819 391,512 +176,515 0.47% 1,103,571
2009-12-08 2009-12-04 2.845 214,997 -474 0.26% 611,685
2009-12-07 2009-12-03 2.871 215,471 +20,878 0.26% 618,710
2009-12-04 2009-12-02 2.766 194,593 -1,519 0.23% 538,255
2009-12-03 2009-12-01 2.766 196,112 +1,519 0.24% 542,457
2009-12-02 2009-11-30 2.792 194,593 -759 0.23% 543,381
2009-11-30 2009-11-26 2.977 195,352 -2,278 0.23% 581,524
2009-11-26 2009-11-24 2.977 197,630 +3,037 0.24% 588,305
2009-11-25 2009-11-23 3.135 194,593 +3,037 0.23% 610,022
2009-11-24 2009-11-20 2.713 191,556 -5,694 0.23% 519,762
2009-11-18 2009-11-16 2.950 197,250 -5,694 0.24% 581,978
2009-11-17 2009-11-13 2.977 202,944 -2,278 0.24% 604,124
2009-11-16 2009-11-12 3.082 205,222 +37,201 0.25% 632,530
2009-11-13 2009-11-11 2.898 168,021 +5,694 0.20% 486,887
2009-11-12 2009-11-10 2.740 162,327 -20,878 0.19% 444,729
2009-11-11 2009-11-09 2.634 183,205 +11,388 0.22% 482,624
2009-11-10 2009-11-06 2.661 171,817 -14,045 0.21% 457,150
2009-11-09 2009-11-05 2.608 185,862 +2,657 0.22% 484,727
2009-11-06 2009-11-04 2.661 183,205 -27,331 0.22% 487,450
2009-11-05 2009-11-03 2.582 210,536 -13,286 0.25% 543,531
2009-11-04 2009-11-02 2.634 223,822 +11,388 0.27% 589,623
2009-11-02 2009-10-29 2.687 212,434 +2,657 0.25% 570,815
2009-10-29 2009-10-27 2.740 209,777 +35,303 0.25% 574,729
2009-10-28 2009-10-23 2.713 174,474 -380 0.21% 473,412
2009-10-19 2009-10-15 2.713 174,854 -14,425 0.21% 474,443
2009-10-16 2009-10-14 2.740 189,279 -103,631 0.23% 518,570
2009-10-15 2009-10-13 2.713 292,910 +133,240 0.35% 794,773
2009-10-14 2009-10-12 2.845 159,670 +7,592 0.19% 454,275
2009-10-13 2009-10-09 2.871 152,078 -6,833 0.18% 436,681
2009-10-08 2009-10-06 2.845 158,911 +2,658 0.19% 452,115
2009-10-07 2009-10-05 2.845 156,253 -1,519 0.19% 444,553
2009-10-05 2009-09-30 2.898 157,772 +1,898 0.19% 457,187
2009-09-29 2009-09-25 3.056 155,874 -7,592 0.19% 476,325
2009-09-24 2009-09-22 2.977 163,466 +7,592 0.20% 486,606
2009-09-22 2009-09-18 3.109 155,874 -1,139 0.19% 484,537
2009-09-18 2009-09-16 3.109 157,013 +3,796 0.19% 488,078
2009-09-17 2009-09-15 3.161 153,217 +1,139 0.18% 484,350
2009-09-16 2009-09-14 3.504 152,078 -6,833 0.18% 532,831
2009-09-15 2009-09-11 3.135 158,911 -12,906 0.19% 498,164
2009-09-14 2009-09-10 3.003 171,817 -9,110 0.21% 515,991
2009-09-09 2009-09-07 2.898 180,927 -9,490 0.24% 524,285
2009-09-08 2009-09-04 2.924 190,417 -11,389 0.30% 556,801
2009-09-07 2009-09-03 2.924 201,806 +16,703 0.31% 590,104
2009-09-04 2009-09-02 2.977 185,103 +9,490 0.29% 551,015
2009-09-03 2009-09-01 2.871 175,613 +9,490 0.27% 504,260
2009-09-02 2009-08-31 2.898 166,123 -1,898 0.26% 481,387
2009-08-26 2009-08-24 3.267 168,021 +1,898 0.26% 548,854
2009-08-25 2009-08-21 3.372 166,123 -22,017 0.26% 560,159
2009-08-24 2009-08-20 2.924 188,140 +3,796 0.29% 550,143
2009-08-21 2009-08-19 3.003 184,344 -7,592 0.29% 553,612
2009-08-20 2009-08-18 3.082 191,936 +18,980 0.30% 591,580
2009-08-19 2009-08-17 3.293 172,956 +10,629 0.27% 569,531
2009-08-18 2009-08-14 3.662 162,327 +3,796 0.25% 594,398
2009-08-17 2009-08-13 3.714 158,531 +11,388 0.25% 588,850
2009-08-13 2009-08-11 4.742 147,143 -3,796 0.23% 697,724
2009-08-11 2009-08-07 4.953 150,939 +22,776 0.24% 747,534
2009-08-10 2009-08-06 5.084 128,163 -3,796 0.20% 651,616
2009-08-07 2009-08-05 5.190 131,959 -4,935 0.21% 684,821
2009-08-06 2009-08-04 5.321 136,894 -7,592 0.21% 728,463
2009-08-05 2009-08-03 5.400 144,486 +760 0.23% 780,281
2009-08-04 2009-07-31 5.190 143,726 -9,870 0.22% 745,887
2009-08-03 2009-07-30 5.269 153,596 +7,592 0.24% 809,248
2009-07-31 2009-07-29 5.664 146,004 -2,657 0.23% 826,941
2009-07-30 2009-07-28 5.954 148,661 +3,796 0.23% 885,069
2009-07-29 2009-07-27 5.927 144,865 +18,980 0.23% 858,653
2009-07-28 2009-07-24 5.927 125,885 +3,796 0.20% 746,153
2009-07-27 2009-07-23 6.112 122,089 +22,776 0.19% 746,167
2009-07-24 2009-07-22 6.138 99,313 -380 0.15% 609,584
2009-07-23 2009-07-21 6.586 99,693 -21,257 0.16% 656,563
2009-07-22 2009-07-20 6.480 120,950 -21,638 0.19% 783,813
2009-07-21 2009-07-17 6.270 142,588 +33,785 0.22% 893,988
2009-07-16 2009-07-14 5.848 108,803 +759 0.17% 636,305
2009-07-14 2009-07-10 6.006 108,044 +3,796 0.17% 648,944
2009-07-07 2009-07-03 5.796 104,248 -3,226 0.16% 604,174
2009-07-06 2009-07-02 6.112 107,474 -380 0.17% 656,845
2009-07-03 2009-06-30 6.349 107,854 -56,940 0.17% 684,739
2009-07-02 2009-06-29 6.718 164,794 +11,388 0.26% 1,107,014
2009-06-30 2009-06-26 7.113 153,406 +56,940 0.24% 1,091,133
2009-06-29 2009-06-25 6.718 96,466 +1,898 0.15% 648,016
2009-06-26 2009-06-24 7.113 94,568 +7,592 0.15% 672,635
2009-06-24 2009-06-22 7.640 86,976 +2,657 0.16% 664,460
2009-06-23 2009-06-19 7.508 84,319 -22,776 0.15% 633,056
2009-06-22 2009-06-18 7.244 107,095 -15,184 0.19% 775,842
2009-06-19 2009-06-17 7.244 122,279 +16,323 0.22% 885,842
2009-06-18 2009-06-16 7.244 105,956 +11,008 0.19% 767,591
2009-06-17 2009-06-15 7.771 94,948 +16,323 0.17% 737,869
2009-06-16 2009-06-12 8.562 78,625 +25,054 0.14% 673,156
2009-06-12 2009-06-10 9.747 53,571 -759 0.10% 522,159
2009-06-11 2009-06-09 10.010 54,330 -5,694 0.10% 543,870
2009-06-09 2009-06-05 6.560 60,024 +474 0.11% 393,728
2009-06-03 2009-06-01 6.586 59,550 -20,119 0.11% 392,187
2009-06-02 2009-05-29 6.586 79,669 +1,898 0.14% 524,688
2009-06-01 2009-05-27 6.718 77,771 +20,119 0.14% 522,432
2009-05-29 2009-05-26 6.586 57,652 +3,796 0.11% 379,687
2009-05-27 2009-05-25 6.718 53,856 -53,618 0.11% 361,781
2009-05-26 2009-05-22 6.981 107,474 +6,832 0.21% 750,276
2009-05-25 2009-05-21 7.113 100,642 -1,518 0.20% 715,838
2009-05-22 2009-05-20 7.508 102,160 +10,249 0.24% 767,003
2009-05-19 2009-05-15 6.718 91,911 -85,410 0.26% 617,418
2009-05-14 2009-05-12 6.718 177,321 -37,960 0.50% 1,191,165
2009-05-13 2009-05-11 6.981 215,281 +9,490 0.61% 1,502,876
2009-05-12 2009-05-08 7.113 205,791 +15,184 0.58% 1,463,732
2009-05-06 2009-05-04 6.849 190,607 -285 0.54% 1,305,521
2009-04-30 2009-04-28 6.586 190,892 +60,736 0.54% 1,257,185
2009-04-27 2009-04-23 6.033 130,156 +37,012 0.37% 785,184
2009-04-20 2009-04-16 5.690 93,144 -3,417 0.26% 530,005
2009-04-17 2009-04-15 5.690 96,561 +3,417 0.27% 549,449
2009-04-06 2009-04-02 4.742 93,144 +22,776 0.26% 441,671
2009-03-19 2009-03-17 4.557 70,368 -854 0.20% 320,695
2009-03-17 2009-03-13 4.557 71,222 -7,593 0.20% 324,588
2009-02-27 2009-02-25 5.005 78,815 -3,796 0.22% 394,488
2009-02-26 2009-02-24 5.216 82,611 -11,388 0.23% 430,898
2009-02-24 2009-02-20 5.084 93,999 -7,592 0.26% 477,917
2009-02-20 2009-02-18 5.269 101,591 +5,694 0.29% 535,250
2009-02-12 2009-02-10 5.295 95,897 +5,694 0.27% 507,777
2009-02-09 2009-02-05 5.295 90,203 +11,388 0.25% 477,627
2009-01-21 2009-01-19 5.295 78,815 -759 0.22% 417,327
2009-01-20 2009-01-16 5.216 79,574 -3,037 0.22% 415,057
2009-01-19 2009-01-15 5.295 82,611 -7,592 0.23% 437,427
2009-01-15 2009-01-13 5.374 90,203 +11,388 0.25% 484,755
2009-01-14 2009-01-12 5.479 78,815 -7,592 0.22% 431,861
2009-01-13 2009-01-09 5.585 86,407 -7,212 0.24% 482,566
2009-01-12 2009-01-08 5.611 93,619 +3,416 0.26% 525,309
2009-01-09 2009-01-07 5.637 90,203 -7,592 0.25% 508,518
2009-01-08 2009-01-06 5.637 97,795 -3,796 0.28% 551,318
2009-01-07 2009-01-05 5.664 101,591 +45,553 0.29% 575,394
2008-12-23 2008-12-19 5.163 56,038 -3,417 0.16% 289,341
2008-12-19 2008-12-17 5.242 59,455 +3,417 0.17% 311,683
2008-12-17 2008-12-15 5.163 56,038 -95 0.16% 289,341
2008-12-11 2008-12-09 4.900 56,133 +56,133 0.16% 275,044
2008-11-25 2008-11-21 4.110 0 -56,133
2008-11-11 2008-11-07 3.688 56,133 -2,847 0.16% 207,023
2008-11-07 2008-11-05 4.215 58,980 +2,847 0.17% 248,597
2008-10-06 2008-10-02 6.849 56,133 -2,847 0.16% 384,471
2008-10-03 2008-09-30 6.744 58,980 +2,847 0.17% 397,756
2008-09-05 2008-09-03 10.010 56,133 -2,031 0.16% 561,919
2008-09-03 2008-09-01 10.432 58,164 +1,082 0.16% 606,766
2008-09-01 2008-08-28 10.116 57,082 -3,796 0.16% 577,433
2008-08-29 2008-08-27 10.643 60,878 +2,847 0.17% 647,908
2008-08-26 2008-08-21 8.957 58,031 +1,898 0.16% 519,769
2008-08-11 2008-08-07 10.537 56,133 -6,093 0.16% 591,493
2008-08-04 2008-07-31 10.959 62,226 -2,448 0.18% 681,925
2008-07-30 2008-07-28 11.064 64,674 +7,592 0.18% 715,567
2008-07-25 2008-07-23 11.170 57,082 -1,898 0.16% 637,583
2008-07-24 2008-07-22 11.170 58,980 +1,898 0.17% 658,783
2008-07-21 2008-07-17 11.591 57,082 +949 0.16% 661,643
2008-07-15 2008-07-11 13.172 56,133 -3,796 0.16% 739,367
2008-07-14 2008-07-10 13.593 59,929 +3,796 0.17% 814,626
2008-07-10 2008-07-08 14.436 56,133 -949 0.16% 810,346
2008-06-24 2008-06-20 18.967 57,082 -475 0.19% 1,082,688
2008-06-20 2008-06-18 20.232 57,557 -12,944 0.19% 1,164,477
2008-06-19 2008-06-17 16.860 70,501 +2,847 0.24% 1,188,630
2008-06-16 2008-06-12 17.281 67,654 -4,745 0.23% 1,169,146
2008-06-12 2008-06-10 19.073 72,399 -949 0.24% 1,380,838
2008-06-03 2008-05-30 20.969 73,348 -342 0.25% 1,538,059
2008-05-30 2008-05-28 20.548 73,690 -3,796 0.25% 1,514,170
2008-05-29 2008-05-27 20.337 77,486 +4,271 0.26% 1,575,840
2008-05-28 2008-05-26 20.548 73,215 -949 0.25% 1,504,410
2008-05-20 2008-05-16 21.707 74,164 -4,745 0.25% 1,609,874
2008-05-16 2008-05-14 21.812 78,909 -3,796 0.27% 1,721,188
2008-05-15 2008-05-13 22.023 82,705 -5,694 0.28% 1,821,418
2008-05-14 2008-05-09 22.023 88,399 +3,796 0.30% 1,946,817
2008-05-13 2008-05-08 21.918 84,603 -20,879 0.29% 1,854,303
2008-05-09 2008-05-07 22.655 105,482 +22,397 0.36% 2,389,727
2008-05-08 2008-05-06 23.498 83,085 +15,753 0.28% 1,952,356
2008-05-07 2008-05-05 21.918 67,332 -949 0.23% 1,475,762
2008-05-06 2008-05-02 22.550 68,281 +4,745 0.23% 1,539,732
2008-05-02 2008-04-29 20.548 63,536 -949 0.21% 1,305,527
2008-04-17 2008-04-15 21.391 64,485 -949 0.22% 1,379,387
2008-04-11 2008-04-09 24.236 65,434 -1,898 0.22% 1,585,853
2008-04-08 2008-04-03 24.131 67,332 +4,745 0.23% 1,624,757
2008-03-31 2008-03-27 25.606 62,587 +285 0.21% 1,602,588
2008-03-25 2008-03-19 26.027 62,302 -398 0.21% 1,621,551
2008-03-20 2008-03-18 24.552 62,700 -949 0.21% 1,539,412
2008-03-18 2008-03-14 28.978 63,649 -190 0.21% 1,844,403
2008-03-17 2008-03-13 30.558 63,839 +265 0.22% 1,950,813
2008-03-14 2008-03-12 31.612 63,574 -246 0.21% 2,009,705
2008-03-13 2008-03-11 30.031 63,820 +379 0.22% 1,916,608
2008-03-12 2008-03-10 30.031 63,441 -284 0.21% 1,905,226
2008-03-11 2008-03-07 33.193 63,725 +2,372 0.22% 2,115,202
2008-03-10 2008-03-06 38.988 61,353 +475 0.21% 2,392,043
2008-03-07 2008-03-05 40.042 60,878 -1,803 0.21% 2,437,673
2008-03-06 2008-03-04 41.623 62,681 -3,037 0.21% 2,608,943
2008-03-05 2008-03-03 41.623 65,718 +2,847 0.22% 2,735,350
2008-03-04 2008-02-29 41.623 62,871 +1,898 0.21% 2,616,851
2008-03-03 2008-02-28 42.676 60,973 +2,847 0.21% 2,602,101
2008-02-28 2008-02-26 40.569 58,126 -3,986 0.23% 2,358,103
2008-02-27 2008-02-25 42.149 62,112 -1,613 0.24% 2,617,984
2008-02-26 2008-02-22 40.569 63,725 +2,372 0.25% 2,585,247
2008-02-25 2008-02-21 40.569 61,353 -9,110 0.24% 2,489,018
2008-02-22 2008-02-20 37.934 70,463 +2,372 0.28% 2,672,977
2008-02-21 2008-02-19 37.934 68,091 -1,139 0.27% 2,582,996
2008-02-20 2008-02-18 37.934 69,230 +9,206 0.27% 2,626,203
2008-02-19 2008-02-15 25.290 60,024 -1,589 0.24% 1,517,986
2008-02-15 2008-02-13 26.343 61,613 -1,898 0.24% 1,623,095
2008-02-12 2008-02-06 23.498 63,511 -1,423 0.25% 1,492,400
2008-02-11 2008-02-04 22.023 64,934 +4,745 0.26% 1,430,046
2008-01-29 2008-01-25 25.395 60,189 +17,939 0.24% 1,528,501
2008-01-25 2008-01-23 25.290 42,250 -284 0.25% 1,068,488
2008-01-21 2008-01-17 26.870 42,534 -703 0.25% 1,142,899
2008-01-18 2008-01-16 26.343 43,237 -4,859 0.26% 1,139,009
2008-01-14 2008-01-10 26.870 48,096 -1,651 0.28% 1,292,352
2008-01-10 2008-01-08 26.343 49,747 -285 0.29% 1,310,504
2008-01-08 2008-01-04 26.343 50,032 +475 0.30% 1,318,012
2008-01-02 2007-12-27 27.397 49,557 -19 0.29% 1,357,719
2007-12-21 2007-12-19 23.955 49,576 -683 0.29% 1,187,589
2007-12-20 2007-12-18 22.663 50,259 -3,525 0.30% 1,139,007
2007-12-19 2007-12-17 23.657 53,784 +725 0.30% 1,272,353
2007-12-13 2007-12-11 28.825 53,059 -101 0.30% 1,529,448
2007-12-11 2007-12-07 31.310 53,160 -483 0.30% 1,664,459
2007-12-10 2007-12-06 28.328 53,643 -3,581 0.30% 1,519,622
2007-12-07 2007-12-05 29.819 57,224 +5,613 0.32% 1,706,385
2007-12-04 2007-11-30 36.777 51,611 -100 0.29% 1,898,111
2007-12-03 2007-11-29 37.771 51,711 -1,308 0.29% 1,953,188
2007-11-30 2007-11-28 37.274 53,019 +805 0.30% 1,976,243
2007-11-28 2007-11-26 40.256 52,214 -523 0.29% 2,101,937
2007-11-27 2007-11-23 39.759 52,737 -3,622 0.29% 2,096,781
2007-11-26 2007-11-22 40.753 56,359 -4,467 0.31% 2,296,808
2007-11-23 2007-11-21 43.735 60,826 -3,018 0.34% 2,660,232
2007-11-22 2007-11-20 47.214 63,844 +2,012 0.36% 3,014,334
2007-11-21 2007-11-19 48.705 61,832 -1,006 0.34% 3,011,529
2007-11-20 2007-11-16 48.705 62,838 +2,012 0.35% 3,060,526
2007-11-19 2007-11-15 49.699 60,826 -1,107 0.34% 3,022,991
2007-11-16 2007-11-14 51.687 61,933 -3,018 0.34% 3,201,128
2007-11-15 2007-11-13 50.693 64,951 -4,024 0.36% 3,292,560
2007-11-14 2007-11-12 47.711 68,975 +805 0.38% 3,290,869
2007-11-13 2007-11-09 50.693 68,170 -1,087 0.38% 3,455,740
2007-11-12 2007-11-08 50.693 69,257 +2,515 0.39% 3,510,843
2007-11-09 2007-11-07 53.675 66,742 +4,306 0.37% 3,582,371
2007-11-08 2007-11-06 57.651 62,436 -3,280 0.35% 3,599,488
2007-11-07 2007-11-05 48.208 65,716 -563 0.37% 3,168,039
2007-11-06 2007-11-02 52.681 66,279 -1,107 0.37% 3,491,640
2007-11-05 2007-11-01 53.675 67,386 -3,320 0.38% 3,616,938
2007-11-02 2007-10-31 56.657 70,706 +4,045 0.39% 4,005,980
2007-11-01 2007-10-30 54.669 66,661 -3,119 0.37% 3,644,283
2007-10-31 2007-10-29 53.675 69,780 -3,119 0.39% 3,745,436
2007-10-30 2007-10-26 57.651 72,899 +4,085 0.41% 4,202,688
2007-10-29 2007-10-25 50.693 68,814 +4,768 0.38% 3,488,386
2007-10-25 2007-10-23 44.729 64,046 +12,536 0.36% 2,864,720
2007-10-24 2007-10-22 41.747 51,510 +8,451 0.29% 2,150,396
2007-10-23 2007-10-18 37.771 43,059 -3,421 0.24% 1,626,392
2007-10-22 2007-10-17 40.256 46,480 +704 0.26% 1,871,108
2007-10-18 2007-10-16 41.250 45,776 -2,474 0.25% 1,888,268
2007-10-17 2007-10-15 46.717 48,250 -463 0.27% 2,254,098
2007-10-15 2007-10-11 55.663 48,713 -342 0.27% 2,711,506
2007-10-12 2007-10-10 58.645 49,055 -2,012 0.27% 2,876,821
2007-10-10 2007-10-08 59.639 51,067 -3,522 0.28% 3,045,574
2007-10-09 2007-10-05 60.633 54,589 +302 0.30% 3,309,883
2007-10-08 2007-10-04 53.675 54,287 +302 0.30% 2,913,850
2007-10-05 2007-10-03 59.639 53,985 +1,408 0.30% 3,219,600
2007-10-04 2007-10-02 67.591 52,577 -3,420 0.29% 3,553,713
2007-10-03 2007-09-28 71.567 55,997 +1,670 0.31% 4,007,512
2007-10-02 2007-09-27 75.542 54,327 -17,666 0.30% 4,103,996
2007-09-28 2007-09-25 74.548 71,993 -7,868 0.40% 5,366,970
2007-09-27 2007-09-24 74.548 79,861 +403 0.44% 5,953,517
2007-09-25 2007-09-21 83.494 79,458 -1,630 0.44% 6,634,291
2007-09-24 2007-09-20 86.476 81,088 +23,280 0.45% 7,012,186
2007-09-21 2007-09-19 89.458 57,808 -2,515 0.32% 5,171,399
2007-09-20 2007-09-18 85.482 60,323 -1,006 0.34% 5,156,547
2007-09-19 2007-09-17 87.470 61,329 +1,026 0.34% 5,364,462
2007-09-18 2007-09-14 89.458 60,303 -5,936 0.34% 5,394,597
2007-09-17 2007-09-13 86.476 66,239 +9,638 0.37% 5,728,101
2007-09-14 2007-09-12 79.518 56,601 -1,609 0.32% 4,500,821
2007-09-12 2007-09-10 83.494 58,210 -2,234 0.32% 4,860,204
2007-09-11 2007-09-07 87.470 60,444 +1,509 0.34% 5,287,051
2007-09-10 2007-09-06 89.458 58,935 -1,006 0.33% 5,272,219
2007-09-07 2007-09-05 89.458 59,941 -1,388 0.33% 5,362,214
2007-09-06 2007-09-04 88.464 61,329 +100 0.34% 5,425,422
2007-09-05 2007-09-03 87.470 61,229 +1,811 0.34% 5,355,715
2007-09-04 2007-08-31 90.452 59,418 +805 0.33% 5,374,487
2007-09-03 2007-08-30 89.458 58,613 -4,608 0.33% 5,243,413
2007-08-31 2007-08-29 85.482 63,221 -1,207 0.35% 5,404,275
2007-08-30 2007-08-28 89.458 64,428 +2,173 0.43% 5,763,612
2007-08-29 2007-08-27 92.440 62,255 -1,408 0.42% 5,754,861
2007-08-28 2007-08-24 77.530 63,663 +2,112 0.43% 4,935,820
2007-08-27 2007-08-23 81.506 61,551 +2,013 0.41% 5,016,798
2007-08-24 2007-08-22 93.434 59,538 +5,432 0.40% 5,562,880
2007-08-22 2007-08-20 97.410 54,106 +1,107 0.36% 5,270,467
2007-08-21 2007-08-17 74.548 52,999 -302 0.36% 3,950,996
2007-08-20 2007-08-16 87.470 53,301 +262 0.36% 4,662,251
2007-08-17 2007-08-15 124.247 53,039 +905 0.36% 6,589,963
2007-08-16 2007-08-14 135.181 52,134 -11,972 0.35% 7,047,540
2007-08-15 2007-08-13 159.037 64,106 +5,936 0.43% 10,195,212
2007-08-14 2007-08-10 152.079 58,170 +3,944 0.39% 8,846,431
2007-08-13 2007-08-09 174.940 54,226 -4,025 0.37% 9,486,322
2007-08-10 2007-08-08 160.031 58,251 +2,375 0.39% 9,321,952
2007-07-27 2007-07-25 253.465 55,876 -17,264 0.48% 14,162,604
2007-07-26 2007-07-24 252.471 73,140 -7,123 0.63% 18,465,722
2007-07-25 2007-07-23 193.826 80,263 +14,889 0.69% 15,557,063
2007-07-24 2007-07-20 189.850 65,374 +9,719 0.57% 12,411,265
2007-07-23 2007-07-19 179.910 55,655 -624 0.48% 10,012,911
2007-07-20 2007-07-18 172.953 56,279 -2,173 0.49% 9,733,594
2007-07-19 2007-07-17 181.898 58,452 -121 0.51% 10,632,321
2007-07-18 2007-07-16 175.934 58,573 -704 0.51% 10,305,008
2007-07-17 2007-07-13 121.266 59,277 -3,541 0.51% 7,188,258
2007-07-16 2007-07-12 128.223 62,818 -6,157 0.54% 8,054,738
2007-07-13 2007-07-11 79.518 68,975 -8,029 0.60% 5,484,781
2007-07-10 2007-07-06 57.651 77,004 +10,323 0.67% 4,439,345
2007-07-09 2007-07-05 62.621 66,681 +12,052 0.58% 4,175,613
2007-07-06 2007-07-04 47.711 54,629 -3,521 0.47% 2,606,406
2007-07-05 2007-07-03 46.717 58,150 +7,042 0.50% 2,716,597
2007-07-04 2007-06-29 38.268 51,108 -503 0.44% 1,955,813
2007-07-03 2007-06-28 39.759 51,611 -1,006 0.45% 2,052,012
2007-06-29 2007-06-27 39.759 52,617 +1,208 0.55% 2,092,010
2007-06-28 2007-06-26 39.759 51,409 +1,006 0.53% 2,043,981
2007-06-27 2007-06-25 41.747 50,403 +2,012 0.52% 2,104,182
2007-06-26 2007-06-22 42.244 48,391 0.50% 2,044,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top