History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.013 0 +0
2019-11-20 2019-11-18 0.013 0 +0
2019-11-19 2019-11-15 0.013 0 +0
2019-11-18 2019-11-14 0.013 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.013 0 +0
2019-11-11 2019-11-07 0.014 0 +0
2019-11-08 2019-11-06 0.013 0 +0
2019-11-07 2019-11-05 0.013 0 +0
2019-11-06 2019-11-04 0.013 0 +0
2019-11-05 2019-11-01 0.013 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.013 0 +0
2019-10-31 2019-10-29 0.013 0 +0
2019-10-30 2019-10-28 0.013 0 +0
2019-10-29 2019-10-25 0.014 0 +0
2019-10-28 2019-10-24 0.013 0 +0
2019-10-25 2019-10-23 0.014 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.014 0 +0
2019-10-22 2019-10-18 0.013 0 +0
2019-10-21 2019-10-17 0.013 0 +0
2019-10-18 2019-10-16 0.014 0 +0
2019-10-17 2019-10-15 0.013 0 +0
2019-10-16 2019-10-14 0.014 0 +0
2019-10-15 2019-10-11 0.014 0 +0
2019-10-14 2019-10-10 0.014 0 +0
2019-10-11 2019-10-09 0.014 0 +0
2019-10-10 2019-10-08 0.014 0 +0
2019-10-09 2019-10-04 0.014 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.014 0 +0
2019-10-03 2019-09-30 0.015 0 +0
2019-10-02 2019-09-27 0.016 0 +0
2019-09-30 2019-09-26 0.016 0 +0
2019-09-27 2019-09-25 0.017 0 +0
2019-09-26 2019-09-24 0.019 0 +0
2019-09-25 2019-09-23 0.015 0 +0
2019-09-24 2019-09-20 0.014 0 +0
2019-09-23 2019-09-19 0.014 0 +0
2019-09-20 2019-09-18 0.015 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.015 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.014 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.014 0 +0
2019-09-10 2019-09-06 0.014 0 +0
2019-09-09 2019-09-05 0.014 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.013 0 +0
2019-09-02 2019-08-29 0.013 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.014 0 +0
2019-08-28 2019-08-26 0.013 0 +0
2019-08-27 2019-08-23 0.014 0 +0
2019-08-26 2019-08-22 0.014 0 +0
2019-08-23 2019-08-21 0.013 0 +0
2019-08-22 2019-08-20 0.014 0 +0
2019-08-21 2019-08-19 0.013 0 +0
2019-08-20 2019-08-16 0.013 0 +0
2019-08-19 2019-08-15 0.013 0 +0
2019-08-16 2019-08-14 0.013 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.013 0 +0
2019-08-13 2019-08-09 0.013 0 +0
2019-08-12 2019-08-08 0.014 0 +0
2019-08-09 2019-08-07 0.014 0 +0
2019-08-08 2019-08-06 0.014 0 +0
2019-08-07 2019-08-05 0.014 0 +0
2019-08-06 2019-08-02 0.015 0 +0
2019-08-05 2019-08-01 0.015 0 +0
2019-08-02 2019-07-31 0.014 0 +0
2019-08-01 2019-07-30 0.016 0 +0
2019-07-31 2019-07-29 0.016 0 +0
2019-07-30 2019-07-26 0.016 0 +0
2019-07-29 2019-07-25 0.017 0 +0
2019-07-26 2019-07-24 0.016 0 +0
2019-07-25 2019-07-23 0.016 0 +0
2019-07-24 2019-07-22 0.015 0 +0
2019-07-23 2019-07-19 0.016 0 +0
2019-07-22 2019-07-18 0.018 0 +0
2019-07-19 2019-07-17 0.016 0 +0
2019-07-18 2019-07-16 0.016 0 +0
2019-07-17 2019-07-15 0.014 0 +0
2019-07-16 2019-07-12 0.013 0 +0
2019-07-15 2019-07-11 0.013 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.011 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.011 0 +0
2019-07-05 2019-07-03 0.011 0 +0
2019-07-04 2019-07-02 0.012 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.010 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.012 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.012 0 +0
2019-06-13 2019-06-11 0.013 0 +0
2019-06-12 2019-06-10 0.014 0 +0
2019-06-11 2019-06-06 0.014 0 +0
2019-06-10 2019-06-05 0.014 0 +0
2019-06-06 2019-06-04 0.015 0 +0
2019-06-05 2019-06-03 0.015 0 +0
2019-06-04 2019-05-31 0.014 0 +0
2019-06-03 2019-05-30 0.015 0 +0
2019-05-31 2019-05-29 0.015 0 +0
2019-05-30 2019-05-28 0.015 0 +0
2019-05-29 2019-05-27 0.015 0 +0
2019-05-28 2019-05-24 0.015 0 +0
2019-05-27 2019-05-23 0.015 0 +0
2019-05-24 2019-05-22 0.015 0 +0
2019-05-23 2019-05-21 0.015 0 +0
2019-05-22 2019-05-20 0.015 0 +0
2019-05-21 2019-05-17 0.017 0 +0
2019-05-20 2019-05-16 0.017 0 +0
2019-05-17 2019-05-15 0.018 0 +0
2019-05-16 2019-05-14 0.018 0 +0
2019-05-15 2019-05-10 0.019 0 +0
2019-05-14 2019-05-09 0.018 0 +0
2019-05-10 2019-05-08 0.019 0 +0
2019-05-09 2019-05-07 0.018 0 +0
2019-05-08 2019-05-06 0.018 0 +0
2019-05-07 2019-05-03 0.019 0 +0
2019-05-06 2019-05-02 0.018 0 +0
2019-05-03 2019-04-30 0.019 0 +0
2019-05-02 2019-04-29 0.018 0 +0
2019-04-30 2019-04-26 0.019 0 +0
2019-04-29 2019-04-25 0.019 0 +0
2019-04-26 2019-04-24 0.019 0 +0
2019-04-25 2019-04-23 0.019 0 +0
2019-04-24 2019-04-18 0.020 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.022 0 +0
2019-04-16 2019-04-12 0.022 0 +0
2019-04-15 2019-04-11 0.022 0 +0
2019-04-12 2019-04-10 0.023 0 +0
2019-04-11 2019-04-09 0.022 0 +0
2019-04-10 2019-04-08 0.018 0 +0
2019-04-09 2019-04-04 0.019 0 +0
2019-04-08 2019-04-03 0.019 0 +0
2019-04-04 2019-04-02 0.018 0 +0
2019-04-03 2019-04-01 0.018 0 +0
2019-04-02 2019-03-29 0.020 0 +0
2019-04-01 2019-03-28 0.020 0 +0
2019-03-29 2019-03-27 0.022 0 +0
2019-03-28 2019-03-26 0.016 0 +0
2019-03-27 2019-03-25 0.016 0 +0
2019-03-26 2019-03-22 0.016 0 +0
2019-03-25 2019-03-21 0.018 0 +0
2019-03-22 2019-03-20 0.014 0 +0
2019-03-21 2019-03-19 0.022 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.028 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.027 0 +0
2019-03-11 2019-03-07 0.028 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.033 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.036 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.028 0 +0
2019-02-28 2019-02-26 0.025 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.025 0 +0
2019-02-25 2019-02-21 0.025 0 +0
2019-02-22 2019-02-20 0.028 0 +0
2019-02-21 2019-02-19 0.029 0 +0
2019-02-20 2019-02-18 0.028 0 +0
2019-02-19 2019-02-15 0.027 0 +0
2019-02-18 2019-02-14 0.026 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.026 0 +0
2019-02-11 2019-02-04 0.026 0 +0
2019-02-08 2019-01-31 0.023 0 +0
2019-02-01 2019-01-30 0.025 0 -300,000
2019-01-23 2019-01-21 0.022 300,000 +300,000 0.00% 6,600
2017-06-01 2017-05-29 0.425 0 -100,000
2017-05-31 2017-05-26 0.420 100,000 +100,000 0.00% 42,000
2016-05-13 2016-05-11 0.550 0 -20,000
2016-02-25 2016-02-23 0.560 20,000 -50,000 0.00% 11,200
2016-02-22 2016-02-18 0.540 70,000 +50,000 0.00% 37,800
2016-01-05 2015-12-31 0.570 20,000 -30,000 0.00% 11,400
2015-12-29 2015-12-24 0.590 50,000 +50,000 0.00% 29,500
2015-11-02 2015-10-29 0.440 0 -400,000
2015-10-28 2015-10-26 0.380 400,000 -100,000 0.01% 152,000
2015-10-27 2015-10-23 0.385 500,000 -50,000 0.01% 192,500
2015-10-23 2015-10-20 0.400 550,000 +120,000 0.01% 220,000
2015-10-22 2015-10-19 0.395 430,000 +80,000 0.01% 169,850
2015-10-20 2015-10-16 0.410 350,000 -100,000 0.00% 143,500
2015-10-19 2015-10-15 0.400 450,000 +200,000 0.01% 180,000
2015-10-16 2015-10-14 0.385 250,000 +100,000 0.00% 96,250
2015-09-16 2015-09-14 0.415 150,000 -50,000 0.00% 62,250
2015-09-15 2015-09-11 0.410 200,000 -50,000 0.00% 82,000
2015-09-11 2015-09-09 0.425 250,000 +50,000 0.00% 106,250
2015-09-07 2015-09-02 0.385 200,000 +50,000 0.00% 77,000
2015-08-13 2015-08-11 0.610 150,000 +50,000 0.00% 91,500
2015-07-23 2015-07-21 0.640 100,000 +90,000 0.00% 64,000
2015-07-08 2015-07-06 47.700 10,000 +9,000 0.00% 477,000
2015-06-26 2015-06-24 63.900 1,000 -2,000 0.00% 63,900
2015-06-24 2015-06-22 62.500 3,000 -7,000 0.00% 187,500
2015-06-16 2015-06-12 65.200 10,000 -10,000 0.01% 652,000
2015-06-15 2015-06-11 57.900 20,000 -5,000 0.03% 1,158,000
2015-05-18 2015-05-14 44.200 25,000 -3,000 0.03% 1,105,000
2015-05-15 2015-05-13 42.700 28,000 -1,000 0.04% 1,195,600
2015-05-14 2015-05-12 43.800 29,000 -1,000 0.04% 1,270,200
2015-05-13 2015-05-11 44.500 30,000 +1,000 0.04% 1,335,000
2015-05-12 2015-05-08 46.700 29,000 -2,000 0.04% 1,354,300
2015-05-11 2015-05-07 44.500 31,000 +1,000 0.04% 1,379,500
2015-05-05 2015-04-30 46.000 30,000 -1,000 0.04% 1,380,000
2015-04-29 2015-04-27 46.600 31,000 +1,000 0.04% 1,444,600
2015-04-28 2015-04-24 44.800 30,000 +1,000 0.04% 1,344,000
2015-04-24 2015-04-22 39.000 29,000 -1,000 0.04% 1,131,000
2015-04-22 2015-04-20 34.400 30,000 +1,000 0.04% 1,032,000
2015-04-21 2015-04-17 35.500 29,000 +1,000 0.04% 1,029,500
2015-04-20 2015-04-16 30.900 28,000 -2,000 0.04% 865,200
2015-04-15 2015-04-13 31.600 30,000 +2,000 0.04% 948,000
2015-04-08 2015-04-01 24.400 28,000 -5,000 0.04% 683,200
2015-03-27 2015-03-25 24.500 33,000 +1,000 0.05% 808,500
2015-03-25 2015-03-23 21.800 32,000 -2,000 0.04% 697,600
2015-03-24 2015-03-20 21.600 34,000 +2,000 0.05% 734,400
2015-03-20 2015-03-18 24.500 32,000 +1,000 0.04% 784,000
2015-03-13 2015-03-11 25.000 31,000 -3,000 0.04% 775,000
2015-03-12 2015-03-10 25.400 34,000 -3,000 0.05% 863,600
2015-03-11 2015-03-09 26.200 37,000 +3,000 0.05% 969,400
2015-03-09 2015-03-05 23.200 34,000 -2,000 0.05% 788,800
2015-03-05 2015-03-03 22.000 36,000 -1,000 0.05% 792,000
2015-02-24 2015-02-18 18.900 37,000 +2,000 0.05% 699,300
2015-02-12 2015-02-10 17.700 35,000 -2,000 0.05% 619,500
2015-02-11 2015-02-09 18.300 37,000 -10,000 0.05% 677,100
2015-02-09 2015-02-05 16.000 47,000 +1,000 0.06% 752,000
2015-02-06 2015-02-04 16.900 46,000 -6,000 0.06% 777,400
2015-02-05 2015-02-03 16.000 52,000 +1,000 0.07% 832,000
2015-02-04 2015-02-02 13.400 51,000 -4,000 0.07% 683,400
2015-02-02 2015-01-29 13.000 55,000 +1,000 0.08% 715,000
2015-01-30 2015-01-28 13.200 54,000 +4,000 0.07% 712,800
2015-01-26 2015-01-22 13.700 50,000 +1,000 0.07% 685,000
2015-01-22 2015-01-20 12.600 49,000 +2,000 0.07% 617,400
2015-01-20 2015-01-16 12.500 47,000 +1,000 0.06% 587,500
2015-01-08 2015-01-06 12.300 46,000 -2,000 0.06% 565,800
2015-01-07 2015-01-05 12.600 48,000 +2,000 0.07% 604,800
2015-01-06 2015-01-02 12.700 46,000 +10,000 0.06% 584,200
2015-01-05 2014-12-31 12.600 36,000 +3,000 0.05% 453,600
2014-12-30 2014-12-24 13.500 33,000 +4,000 0.05% 445,500
2014-12-29 2014-12-22 14.500 29,000 +15,000 0.04% 420,500
2014-12-23 2014-12-19 15.700 14,000 +14,000 0.02% 219,800
2014-12-05 2014-12-03 15.900 0 -1,000
2014-12-04 2014-12-02 15.600 1,000 +1,000 0.00% 15,600
2013-10-25 2013-10-23 2.370 0 -26,000
2013-10-24 2013-10-22 2.360 26,000 -10 0.04% 61,360
2013-10-10 2013-10-08 2.300 26,010 +26,000 0.04% 59,823
2013-09-10 2013-09-06 2.240 10 -4,000 0.00% 22
2013-09-09 2013-09-05 1.980 4,010 +4,000 0.01% 7,940
2013-07-31 2013-07-29 2.200 10 -152,000 0.00% 22
2013-07-29 2013-07-25 2.280 152,010 +151,010 0.21% 346,583
2013-07-25 2013-07-23 1.940 1,000 +1,000 0.00% 1,940
2013-06-26 2013-06-24 1.930 0 -26,000
2013-06-20 2013-06-18 2.020 26,000 -2,000 0.04% 52,520
2013-06-19 2013-06-17 2.010 28,000 +28,000 0.04% 56,280
2013-03-01 2013-02-27 2.950 0 -20,000
2013-02-08 2013-02-06 3.003 20,000 +1,017 0.05% 60,054
2013-02-01 2013-01-30 3.108 18,983 -949 0.05% 59,000
2013-01-31 2013-01-29 3.266 19,932 -2,848 0.05% 65,099
2013-01-30 2013-01-28 4.162 22,780 -4,745 0.06% 94,801
2013-01-29 2013-01-25 4.162 27,525 -10,441 0.07% 114,548
2013-01-28 2013-01-24 4.267 37,966 +18,983 0.10% 162,000
2013-01-16 2013-01-14 4.267 18,983 +18,983 0.05% 81,000
2012-11-19 2012-11-15 0.046 0 -4
2012-10-25 2012-10-22 0.058 4 -1,898,305 0.00% 0
2012-10-17 2012-10-15 0.071 1,898,309 -1,708,474 0.05% 134,000
2012-10-05 2012-10-03 0.067 3,606,783 +1,898,305 0.09% 243,200
2012-10-04 2012-09-28 0.061 1,708,478 -1,898,305 0.04% 104,400
2012-09-05 2012-09-03 0.040 3,606,783 -1,025,085 0.09% 144,400
2012-09-04 2012-08-31 0.040 4,631,868 -85,424 0.12% 185,440
2012-09-03 2012-08-30 0.039 4,717,292 -911,186 0.12% 183,890
2012-08-31 2012-08-29 0.037 5,628,478 -882,712 0.15% 207,550
2012-08-30 2012-08-28 0.038 6,511,190 +882,712 0.17% 246,960
2012-08-28 2012-08-24 0.040 5,628,478 +1,167,457 0.15% 225,340
2012-08-27 2012-08-23 0.041 4,461,021 +2,752,543 0.12% 183,300
2012-06-27 2012-06-25 0.092 1,708,478 +1,708,474 0.04% 156,600
2012-02-14 2012-02-10 0.122 4 -246,779 0.00% 0
2012-02-13 2012-02-09 0.122 246,783 +246,779 0.01% 30,160
2012-02-10 2012-02-08 0.121 4 -427,118 0.00% 0
2012-02-09 2012-02-07 0.107 427,122 +427,118 0.01% 45,900
2012-02-08 2012-02-06 0.125 4 -284,746 0.00% 1
2012-02-07 2012-02-03 0.119 284,750 -94,915 0.01% 33,901
2012-02-03 2012-02-01 0.119 379,665 -189,830 0.01% 45,200
2012-01-26 2012-01-19 0.111 569,495 +569,491 0.02% 63,000
2011-08-03 2011-08-01 0.125 4 -94,915 0.00% 1
2011-05-31 2011-05-27 0.132 94,919 -768,823 0.00% 12,500
2011-05-30 2011-05-26 0.122 863,742 -161,366 0.02% 105,562
2011-05-06 2011-05-04 0.134 1,025,108 +930,189 0.03% 137,163
2011-05-05 2011-05-03 0.126 94,919 -11,209,511 0.00% 12,000
2011-05-04 2011-04-29 0.119 11,304,430 +11,209,511 0.33% 1,345,833
2011-04-26 2011-04-20 0.221 94,919 +94,032 0.02% 21,001
2011-04-21 2011-04-19 0.213 887 -94,915 0.00% 189
2011-04-19 2011-04-15 0.197 95,802 +94,915 0.02% 18,875
2011-04-18 2011-04-14 0.193 887 -94,915 0.00% 171
2011-04-15 2011-04-13 0.190 95,802 +94,915 0.02% 18,168
2011-04-12 2011-04-08 0.185 887 -94,915 0.00% 164
2011-04-11 2011-04-07 0.186 95,802 +94,915 0.02% 17,865
2011-03-23 2011-03-21 0.385 887 +887 0.00% 342
2011-03-22 2011-03-18 0.355 0 -5,291
2011-03-09 2011-03-07 0.119 5,291 +4,762 0.00% 629
2011-03-08 2011-03-04 0.125 529 -1,123 0.00% 66
2010-12-03 2010-12-01 0.221 1,652 -123 0.00% 365
2010-11-30 2010-11-26 0.226 1,775 -86,574 0.00% 402
2010-11-03 2010-11-01 0.623 88,349 -104,242 0.01% 55,005
2010-11-02 2010-10-29 0.645 192,591 -1,767 0.03% 124,266
2010-11-01 2010-10-28 0.634 194,358 +106,009 0.03% 123,206
2010-09-30 2010-09-28 0.668 88,349 -141,345 0.01% 59,006
2010-09-28 2010-09-24 0.611 229,694 -88,341 0.03% 140,405
2010-09-22 2010-09-20 0.611 318,035 +159,013 0.04% 194,406
2010-09-20 2010-09-16 0.583 159,022 -35,336 0.02% 92,705
2010-09-17 2010-09-15 0.583 194,358 +53,004 0.03% 113,305
2010-09-15 2010-09-13 0.583 141,354 -159,013 0.02% 82,405
2010-09-10 2010-09-08 0.594 300,367 +159,013 0.04% 178,505
2010-09-08 2010-09-06 0.577 141,354 -70,672 0.02% 81,605
2010-09-02 2010-08-31 0.589 212,026 +70,672 0.03% 124,805
2010-09-01 2010-08-30 0.674 141,354 +35,337 0.02% 95,206
2010-08-31 2010-08-27 0.719 106,017 -35,337 0.01% 76,206
2010-08-30 2010-08-26 0.696 141,354 -17,668 0.02% 98,406
2010-08-27 2010-08-25 0.657 159,022 +17,668 0.02% 104,406
2010-08-26 2010-08-24 0.600 141,354 -17,668 0.02% 84,805
2010-08-20 2010-08-18 0.651 159,022 -7,067 0.02% 103,506
2010-08-16 2010-08-12 0.606 166,089 -17,668 0.02% 100,585
2010-08-13 2010-08-11 0.611 183,757 -17,668 0.03% 112,325
2010-08-12 2010-08-10 0.623 201,425 -10,601 0.03% 125,405
2010-08-06 2010-08-04 0.623 212,026 -40,637 0.03% 132,005
2010-08-05 2010-08-03 0.623 252,663 -47,704 0.04% 157,306
2010-07-30 2010-07-28 0.594 300,367 +53,005 0.04% 178,505
2010-07-29 2010-07-27 0.645 247,362 -88,341 0.03% 159,605
2010-07-28 2010-07-26 0.662 335,703 -35,336 0.07% 222,306
2010-07-27 2010-07-23 0.724 371,039 +53,004 0.07% 268,806
2010-07-26 2010-07-22 0.758 318,035 +212,018 0.06% 241,207
2010-07-22 2010-07-20 0.730 106,017 -8,834 0.02% 77,406
2010-07-21 2010-07-19 0.713 114,851 -35,337 0.02% 81,906
2010-07-19 2010-07-15 0.719 150,188 -70,672 0.03% 107,957
2010-07-13 2010-07-09 0.634 220,860 -91,874 0.04% 140,005
2010-07-12 2010-07-08 0.662 312,734 -159,013 0.06% 207,096
2010-07-09 2010-07-07 0.657 471,747 +63,605 0.09% 309,726
2010-07-08 2010-07-06 0.662 408,142 +35,336 0.08% 270,276
2010-07-07 2010-07-05 0.634 372,806 +192,583 0.08% 236,326
2010-07-02 2010-06-29 0.640 180,223 +91,874 0.04% 115,265
2010-06-03 2010-06-01 0.764 88,349 -28,269 0.02% 67,506
2010-05-31 2010-05-27 0.736 116,618 +28,269 0.02% 85,806
2010-04-21 2010-04-19 1.347 88,349 -17,668 0.02% 119,011
2010-04-19 2010-04-15 1.375 106,017 +17,668 0.03% 145,811
2010-04-09 2010-04-07 1.381 88,349 -89,576 0.03% 122,012
2010-03-26 2010-03-24 1.370 177,925 +88,341 0.05% 243,704
2010-03-25 2010-03-23 1.370 89,584 -17,668 0.03% 122,703
2010-03-22 2010-03-18 1.370 107,252 +17,668 0.03% 146,903
2010-03-16 2010-03-12 1.375 89,584 -35,336 0.03% 123,210
2010-03-09 2010-03-05 1.392 124,920 +35,336 0.04% 173,931
2010-03-08 2010-03-04 1.370 89,584 -88,341 0.03% 122,703
2010-03-05 2010-03-03 1.319 177,925 +53,005 0.05% 234,640
2010-03-03 2010-03-01 1.262 124,920 +35,336 0.04% 157,669
2010-02-24 2010-02-22 1.313 89,584 -372,267 0.03% 117,633
2010-02-23 2010-02-19 1.296 461,851 +232,687 0.14% 598,615
2010-02-22 2010-02-18 1.613 229,164 +229,155 0.07% 369,659
2010-02-10 2010-02-08 2.094 9 -169,614 0.00% 19
2010-02-09 2010-02-05 2.151 169,623 -17,668 0.20% 364,820
2010-02-08 2010-02-04 2.094 187,291 +187,282 0.22% 392,219
2010-01-11 2010-01-07 1.686 9 -38 0.00% 15
2009-12-28 2009-12-22 2.608 47 +38 0.00% 123
2009-10-09 2009-10-07 2.950 9 -62,635 0.00% 27
2009-10-08 2009-10-06 2.845 62,644 -20,498 0.08% 178,228
2009-09-24 2009-09-22 2.977 83,142 +7,592 0.10% 247,497
2009-09-22 2009-09-18 3.109 75,550 +75,541 0.09% 234,849
2009-09-16 2009-09-14 3.504 9 -11,388 0.00% 32
2009-09-15 2009-09-11 3.135 11,397 +11,388 0.01% 35,728
2009-08-20 2009-08-18 3.082 9 -3,037 0.00% 28
2009-08-19 2009-08-17 3.293 3,046 -759 0.00% 10,030
2009-08-17 2009-08-13 3.714 3,805 +3,796 0.01% 14,133
2009-07-24 2009-07-22 6.138 9 -11,388 0.00% 55
2009-07-23 2009-07-21 6.586 11,397 +3,796 0.02% 75,059
2009-07-21 2009-07-17 6.270 7,601 +7,592 0.01% 47,656
2009-07-09 2009-07-07 5.927 9 -15,184 0.00% 53
2009-07-02 2009-06-29 6.718 15,193 -3,797 0.02% 102,060
2009-06-30 2009-06-26 7.113 18,990 -7,212 0.03% 135,070
2009-06-24 2009-06-22 7.640 26,202 -2,278 0.05% 200,172
2009-06-23 2009-06-19 7.508 28,480 -3,796 0.05% 213,824
2009-06-22 2009-06-18 7.244 32,276 -3,796 0.06% 233,821
2009-06-19 2009-06-17 7.244 36,072 +7,592 0.06% 261,321
2009-06-18 2009-06-16 7.244 28,480 -7,592 0.05% 206,321
2009-06-17 2009-06-15 7.771 36,072 +7,592 0.06% 280,326
2009-06-16 2009-06-12 8.562 28,480 +7,592 0.05% 243,834
2009-06-15 2009-06-11 9.352 20,888 +4,556 0.04% 195,343
2009-06-12 2009-06-10 9.747 16,332 +12,527 0.03% 159,189
2009-06-11 2009-06-09 10.010 3,805 -11,388 0.01% 38,090
2009-06-10 2009-06-08 7.508 15,193 -3,797 0.03% 114,067
2009-06-08 2009-06-04 6.191 18,990 -7,592 0.03% 117,561
2009-06-05 2009-06-03 6.454 26,582 -3,796 0.05% 171,564
2009-06-03 2009-06-01 6.586 30,378 -3,796 0.05% 200,065
2009-06-01 2009-05-27 6.718 34,174 +7,592 0.06% 229,566
2009-05-25 2009-05-21 7.113 26,582 +2,658 0.05% 189,070
2009-05-22 2009-05-20 7.508 23,924 +4,934 0.06% 179,618
2009-05-20 2009-05-18 6.849 18,990 -3,796 0.04% 130,068
2009-05-19 2009-05-15 6.718 22,786 +3,796 0.06% 153,066
2009-05-18 2009-05-14 6.560 18,990 +1,898 0.05% 124,565
2009-05-15 2009-05-13 6.560 17,092 +5,695 0.05% 112,115
2009-05-13 2009-05-11 6.981 11,397 +3,796 0.03% 79,562
2009-05-12 2009-05-08 7.113 7,601 +3,796 0.02% 54,064
2009-04-29 2009-04-27 6.033 3,805 -3,796 0.01% 22,954
2009-04-28 2009-04-24 6.006 7,601 +7,592 0.02% 45,654
2009-04-27 2009-04-23 6.033 9 -7,592 0.00% 54
2009-04-24 2009-04-22 5.822 7,601 +3,796 0.02% 44,252
2009-04-23 2009-04-21 5.717 3,805 +3,796 0.01% 21,751
2009-02-23 2009-02-19 5.269 9 -3,796 0.00% 47
2009-02-17 2009-02-13 5.216 3,805 +3,796 0.01% 19,847
2009-01-15 2009-01-13 5.374 9 -14,805 0.00% 48
2009-01-09 2009-01-07 5.637 14,814 +4,428 0.04% 83,514
2009-01-08 2009-01-06 5.637 10,386 +2,785 0.03% 58,551
2009-01-07 2009-01-05 5.664 7,601 +7,592 0.02% 43,051
2008-12-11 2008-12-09 4.900 9 +9 0.00% 44
2008-11-25 2008-11-21 4.110 0 -9
2008-11-20 2008-11-18 3.793 9 -190 0.00% 34
2008-08-29 2008-08-27 10.643 199 -949 0.00% 2,118
2008-07-25 2008-07-23 11.170 1,148 -304 0.00% 12,823
2008-06-24 2008-06-20 18.967 1,452 -474 0.00% 27,540
2008-06-20 2008-06-18 20.232 1,926 +474 0.01% 38,966
2008-05-19 2008-05-15 21.707 1,452 -949 0.00% 31,518
2008-05-14 2008-05-09 22.023 2,401 +911 0.01% 52,877
2008-05-08 2008-05-06 23.498 1,490 -949 0.01% 35,012
2008-05-07 2008-05-05 21.918 2,439 +983 0.01% 53,457
2008-04-03 2008-04-01 25.395 1,456 -34 0.00% 36,975
2008-02-20 2008-02-18 37.934 1,490 -2,619 0.01% 56,522
2008-02-15 2008-02-13 26.343 4,109 -1,746 0.02% 108,245
2008-02-11 2008-02-04 22.023 5,855 +4,413 0.02% 128,945
2008-01-03 2007-12-31 30.558 1,442 -19 0.01% 44,065
2008-01-02 2007-12-27 27.397 1,461 +19 0.01% 40,027
2007-12-21 2007-12-19 23.955 1,442 -190 0.01% 34,543
2007-12-20 2007-12-18 22.663 1,632 -98 0.01% 36,986
2007-12-11 2007-12-07 31.310 1,730 -1,107 0.01% 54,167
2007-12-10 2007-12-06 28.328 2,837 +302 0.02% 80,368
2007-11-16 2007-11-14 51.687 2,535 -1,006 0.01% 131,026
2007-11-15 2007-11-13 50.693 3,541 -3,018 0.02% 179,504
2007-11-12 2007-11-08 50.693 6,559 +201 0.04% 332,495
2007-11-09 2007-11-07 53.675 6,358 +120 0.04% 341,265
2007-11-06 2007-11-02 52.681 6,238 -2,012 0.03% 328,624
2007-11-01 2007-10-30 54.669 8,250 +1,006 0.05% 451,018
2007-10-30 2007-10-26 57.651 7,244 +6,037 0.04% 417,623
2007-10-02 2007-09-27 75.542 1,207 -201 0.01% 91,180
2007-09-28 2007-09-25 74.548 1,408 +1,006 0.01% 104,964
2007-09-19 2007-09-17 87.470 402 -202 0.00% 35,163
2007-09-14 2007-09-12 79.518 604 -503 0.00% 48,029
2007-09-12 2007-09-10 83.494 1,107 +705 0.01% 92,428
2007-09-11 2007-09-07 87.470 402 -202 0.00% 35,163
2007-09-03 2007-08-30 89.458 604 +403 0.00% 54,033
2007-08-31 2007-08-29 85.482 201 -2,475 0.00% 17,182
2007-08-30 2007-08-28 89.458 2,676 -443 0.02% 239,390
2007-08-29 2007-08-27 92.440 3,119 -302 0.02% 288,321
2007-08-28 2007-08-24 77.530 3,421 +202 0.02% 265,232
2007-08-27 2007-08-23 81.506 3,219 +3,018 0.02% 262,369
2007-08-24 2007-08-22 93.434 201 -201 0.00% 18,780
2007-08-16 2007-08-14 135.181 402 +201 0.00% 54,343
2007-08-15 2007-08-13 159.037 201 -1,006 0.00% 31,966
2007-08-14 2007-08-10 152.079 1,207 +100 0.01% 183,559
2007-08-13 2007-08-09 174.940 1,107 +604 0.01% 193,659
2007-08-10 2007-08-08 160.031 503 +503 0.00% 80,495
2007-07-27 2007-07-25 253.465 0 -201
2007-07-26 2007-07-24 252.471 201 -61 0.00% 50,747
2007-07-25 2007-07-23 193.826 262 -140 0.00% 50,782
2007-07-24 2007-07-20 189.850 402 +402 0.00% 76,320
2007-07-23 2007-07-19 179.910 0 -101
2007-07-19 2007-07-17 181.898 101 +101 0.00% 18,372
2007-07-17 2007-07-13 121.266 0 -503
2007-07-16 2007-07-12 128.223 503 +503 0.00% 64,496
2007-07-13 2007-07-11 79.518 0 -503
2007-07-09 2007-07-05 62.621 503 -724 0.00% 31,498
2007-06-26 2007-06-22 42.244 1,227 0.01% 51,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top