History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 -162,530
2021-05-03 2021-04-29 0.010 162,530 -2,684,550 0.00% 1,625
2021-04-27 2021-04-23 0.010 2,847,080 -6,750 0.03% 28,471
2021-04-19 2021-04-15 0.010 2,853,830 -20 0.03% 28,538
2021-03-15 2021-03-11 0.010 2,853,850 -5,600 0.03% 28,538
2021-02-22 2021-02-18 0.010 2,859,450 -10,000 0.03% 28,594
2020-07-20 2020-07-16 0.010 2,869,450 -1,000,000 0.03% 28,694
2020-03-09 2020-03-05 0.011 3,869,450 -2,000,000 0.04% 42,564
2019-09-17 2019-09-13 0.015 5,869,450 -500,000 0.05% 88,042
2019-07-29 2019-07-25 0.017 6,369,450 -6,000,000 0.06% 108,281
2019-07-22 2019-07-18 0.018 12,369,450 -2,070,000 0.11% 222,650
2019-07-18 2019-07-16 0.016 14,439,450 +300,000 0.13% 231,031
2019-07-17 2019-07-15 0.014 14,139,450 +2,000,000 0.13% 197,952
2019-06-13 2019-06-11 0.013 12,139,450 -2,000,000 0.11% 157,813
2019-05-31 2019-05-29 0.015 14,139,450 -7,000,000 0.13% 212,092
2019-05-27 2019-05-23 0.015 21,139,450 -2,000,000 0.19% 317,092
2019-05-23 2019-05-21 0.015 23,139,450 +2,000,000 0.21% 347,092
2019-05-21 2019-05-17 0.017 21,139,450 +880,000 0.19% 359,371
2019-05-03 2019-04-30 0.019 20,259,450 +2,000,000 0.18% 384,930
2019-04-30 2019-04-26 0.019 18,259,450 -600,000 0.17% 346,930
2019-04-29 2019-04-25 0.019 18,859,450 -110,000 0.17% 358,330
2019-04-26 2019-04-24 0.019 18,969,450 +2,800,000 0.17% 360,420
2019-04-16 2019-04-12 0.022 16,169,450 +2,000,000 0.15% 355,728
2019-04-11 2019-04-09 0.022 14,169,450 -1,000,000 0.13% 311,728
2019-04-10 2019-04-08 0.018 15,169,450 +1,000,000 0.14% 273,050
2019-04-01 2019-03-28 0.020 14,169,450 +2,000,000 0.13% 283,389
2019-03-29 2019-03-27 0.022 12,169,450 -1,000,000 0.11% 267,728
2019-03-28 2019-03-26 0.016 13,169,450 +1,500,000 0.12% 210,711
2019-03-25 2019-03-21 0.018 11,669,450 -2,000,000 0.11% 210,050
2019-03-22 2019-03-20 0.014 13,669,450 +2,000,000 0.12% 191,372
2019-03-21 2019-03-19 0.022 11,669,450 +1,800,000 0.11% 256,728
2019-03-20 2019-03-18 0.024 9,869,450 +2,000,000 0.09% 236,867
2019-03-18 2019-03-14 0.030 7,869,450 +1,200,000 0.07% 236,084
2019-03-14 2019-03-12 0.030 6,669,450 -1,000,000 0.06% 200,084
2019-03-13 2019-03-11 0.030 7,669,450 -1,400,000 0.07% 230,084
2019-03-12 2019-03-08 0.027 9,069,450 +2,000,000 0.08% 244,875
2019-03-11 2019-03-07 0.028 7,069,450 +2,000,000 0.06% 197,945
2019-03-07 2019-03-05 0.033 5,069,450 +3,500,000 0.05% 167,292
2019-03-06 2019-03-04 0.033 1,569,450 -2,000,000 0.01% 51,792
2019-03-05 2019-03-01 0.036 3,569,450 -1,301,000 0.03% 128,500
2019-03-01 2019-02-27 0.028 4,870,450 -1,800,000 0.04% 136,373
2019-02-22 2019-02-20 0.028 6,670,450 +500,000 0.06% 186,773
2019-02-21 2019-02-19 0.029 6,170,450 -100,000 0.06% 178,943
2019-02-20 2019-02-18 0.028 6,270,450 +1,200,000 0.06% 175,573
2019-02-13 2019-02-11 0.024 5,070,450 +1,750,000 0.05% 121,691
2019-02-11 2019-02-04 0.026 3,320,450 -500,000 0.03% 86,332
2019-02-08 2019-01-31 0.023 3,820,450 -100,000 0.03% 87,870
2019-02-01 2019-01-30 0.025 3,920,450 +1,000,000 0.04% 98,011
2019-01-28 2019-01-24 0.021 2,920,450 +2,000,000 0.03% 61,329
2019-01-23 2019-01-21 0.022 920,450 +200,000 0.01% 20,250
2019-01-22 2019-01-18 0.022 720,450 -340,000 0.01% 15,850
2019-01-21 2019-01-17 0.016 1,060,450 +1,000,000 0.01% 16,967
2018-06-04 2018-05-31 0.360 60,450 -10,000 0.00% 21,762
2018-02-05 2018-02-01 0.385 70,450 +20,000 0.00% 27,123
2017-04-12 2017-04-10 0.435 50,450 -1,000 0.00% 21,946
2017-01-17 2017-01-13 0.465 51,450 -40,000 0.00% 23,924
2017-01-10 2017-01-06 0.475 91,450 +40,000 0.00% 43,439
2017-01-03 2016-12-29 0.490 51,450 -1,000 0.00% 25,210
2016-12-02 2016-11-30 0.490 52,450 -40,000 0.00% 25,700
2016-11-25 2016-11-23 0.495 92,450 +40,000 0.00% 45,763
2016-09-13 2016-09-09 0.580 52,450 -100,000 0.00% 30,421
2016-08-30 2016-08-26 0.560 152,450 -130,000 0.00% 85,372
2016-07-19 2016-07-15 0.510 282,450 +50,000 0.00% 144,050
2016-07-13 2016-07-11 0.520 232,450 -40,000 0.00% 120,874
2016-07-04 2016-06-29 0.510 272,450 +40,000 0.00% 138,950
2016-06-17 2016-06-15 0.540 232,450 -100,000 0.00% 125,523
2016-05-17 2016-05-13 0.570 332,450 -100,000 0.00% 189,496
2016-05-16 2016-05-12 0.550 432,450 -100,000 0.00% 237,848
2016-05-03 2016-04-28 0.520 532,450 -50,000 0.01% 276,874
2016-04-29 2016-04-27 0.510 582,450 +50,000 0.01% 297,050
2015-12-11 2015-12-09 0.560 532,450 -20,000 0.01% 298,172
2015-12-09 2015-12-07 0.590 552,450 +20,000 0.01% 325,946
2015-11-25 2015-11-23 0.570 532,450 -50,000 0.01% 303,496
2015-11-23 2015-11-19 0.580 582,450 +50,000 0.01% 337,821
2015-11-18 2015-11-16 0.520 532,450 -60,000 0.01% 276,874
2015-11-12 2015-11-10 0.460 592,450 +60,000 0.01% 272,527
2015-11-03 2015-10-30 0.465 532,450 -800,000 0.01% 247,589
2015-11-02 2015-10-29 0.440 1,332,450 +770,000 0.02% 586,278
2015-08-25 2015-08-21 0.495 562,450 +20,000 0.01% 278,413
2015-08-10 2015-08-06 0.580 542,450 +30,000 0.01% 314,621
2015-08-05 2015-08-03 0.600 512,450 -1,500,000 0.01% 307,470
2015-07-30 2015-07-28 0.630 2,012,450 +600,000 0.03% 1,267,844
2015-07-29 2015-07-27 0.600 1,412,450 -600,000 0.02% 847,470
2015-07-28 2015-07-24 0.540 2,012,450 +420,000 0.03% 1,086,723
2015-07-27 2015-07-23 0.600 1,592,450 +1,080,000 0.02% 955,470
2015-07-23 2015-07-21 0.640 512,450 +471,205 0.01% 327,968
2015-07-22 2015-07-20 0.670 41,245 +20,000 0.01% 27,634
2015-07-20 2015-07-16 0.690 21,245 -30,000 0.00% 14,659
2015-07-17 2015-07-15 0.720 51,245 +30,000 0.01% 36,896
2015-07-13 2015-07-09 0.570 21,245 -30,000 0.00% 12,110
2015-07-09 2015-07-07 39.700 51,245 +10,000 0.01% 2,034,427
2015-07-08 2015-07-06 47.700 41,245 +37,120 0.01% 1,967,386
2015-07-07 2015-07-03 60.000 4,125 -1,000 0.01% 247,500
2015-07-06 2015-07-02 67.300 5,125 -3,500 0.01% 344,913
2015-06-30 2015-06-26 63.500 8,625 -8,000 0.01% 547,688
2015-06-29 2015-06-25 64.200 16,625 +9,000 0.02% 1,067,325
2015-06-08 2015-06-04 68.000 7,625 -1,000 0.01% 518,500
2015-05-29 2015-05-27 56.200 8,625 +1,000 0.01% 484,725
2015-05-28 2015-05-26 49.000 7,625 +1,000 0.01% 373,625
2015-04-30 2015-04-28 44.700 6,625 -500 0.01% 296,138
2015-04-29 2015-04-27 46.600 7,125 +1,000 0.01% 332,025
2015-04-22 2015-04-20 34.400 6,125 -1,000 0.01% 210,700
2015-04-17 2015-04-15 30.500 7,125 +1,000 0.01% 217,312
2015-04-15 2015-04-13 31.600 6,125 -10,000 0.01% 193,550
2015-04-14 2015-04-10 29.800 16,125 +9,370 0.02% 480,525
2015-03-06 2015-03-04 24.600 6,755 -22,000 0.01% 166,173
2015-03-05 2015-03-03 22.000 28,755 +22,000 0.04% 632,610
2015-02-27 2015-02-25 17.200 6,755 -5,000 0.01% 116,186
2015-02-24 2015-02-18 18.900 11,755 +5,000 0.02% 222,169
2015-02-17 2015-02-13 19.300 6,755 -35,000 0.01% 130,372
2015-02-16 2015-02-12 19.600 41,755 +11,000 0.06% 818,398
2015-02-13 2015-02-11 17.600 30,755 -2,071 0.04% 541,288
2015-02-12 2015-02-10 17.700 32,826 -14,000 0.05% 581,020
2015-02-11 2015-02-09 18.300 46,826 +38,000 0.06% 856,916
2015-02-06 2015-02-04 16.900 8,826 -4,000 0.01% 149,159
2015-02-05 2015-02-03 16.000 12,826 -34,000 0.02% 205,216
2015-02-04 2015-02-02 13.400 46,826 +34,000 0.06% 627,468
2015-01-13 2015-01-09 12.700 12,826 +4,000 0.02% 162,890
2015-01-05 2014-12-31 12.600 8,826 +2,000 0.01% 111,208
2014-11-20 2014-11-18 14.500 6,826 -45 0.01% 98,977
2014-08-04 2014-07-31 13.300 6,871 -1,000 0.01% 91,384
2014-02-26 2014-02-24 11.000 7,871 +1,000 0.01% 86,581
2014-01-13 2014-01-09 5.100 6,871 -20,000 0.01% 35,042
2014-01-08 2014-01-06 5.000 26,871 +20,000 0.04% 134,355
2013-11-29 2013-11-27 3.550 6,871 -9,000 0.01% 24,392
2013-11-14 2013-11-12 3.350 15,871 -20,000 0.02% 53,168
2013-11-13 2013-11-11 3.350 35,871 -40,000 0.05% 120,168
2013-11-12 2013-11-08 3.350 75,871 +60,000 0.10% 254,168
2013-10-31 2013-10-29 2.750 15,871 +9,000 0.02% 43,645
2013-10-18 2013-10-16 2.190 6,871 -3,000 0.01% 15,047
2013-10-04 2013-10-02 2.410 9,871 +3,000 0.01% 23,789
2013-10-02 2013-09-27 2.360 6,871 -4,500 0.01% 16,216
2013-09-10 2013-09-06 2.240 11,371 -60,000 0.02% 25,471
2013-08-21 2013-08-19 1.990 71,371 -2,000 0.10% 142,028
2013-08-19 2013-08-15 2.140 73,371 +40,000 0.10% 157,014
2013-08-06 2013-08-02 1.970 33,371 +11,000 0.05% 65,741
2013-08-05 2013-08-01 2.000 22,371 +9,000 0.03% 44,742
2013-07-30 2013-07-26 2.380 13,371 +2,000 0.02% 31,823
2013-06-27 2013-06-25 1.970 11,371 -26,000 0.02% 22,401
2013-06-25 2013-06-21 1.990 37,371 -20,000 0.05% 74,368
2013-06-24 2013-06-20 2.020 57,371 -81,000 0.08% 115,889
2013-05-09 2013-05-07 2.240 138,371 +20,000 0.19% 309,951
2013-04-29 2013-04-25 2.360 118,371 +52,000 0.16% 279,356
2013-04-23 2013-04-19 2.250 66,371 +40,000 0.09% 149,335
2013-04-22 2013-04-18 2.440 26,371 +15,000 0.04% 64,345
2013-03-18 2013-03-14 2.500 11,371 +1,500 0.02% 28,428
2013-02-08 2013-02-06 3.003 9,871 +502 0.02% 29,639
2013-02-07 2013-02-05 3.003 9,369 -1,898 0.02% 28,132
2013-01-30 2013-01-28 4.162 11,267 -5,695 0.03% 46,889
2013-01-24 2013-01-22 4.267 16,962 +2,847 0.04% 72,376
2013-01-23 2013-01-21 4.320 14,115 +5,695 0.04% 60,972
2012-12-19 2012-12-17 4.320 8,420 +1,899 0.02% 36,371
2012-12-04 2012-11-30 4.530 6,521 -58,693 0.02% 29,542
2012-11-20 2012-11-16 0.045 65,214 +58,693 0.17% 2,954
2012-11-19 2012-11-15 0.046 6,521 -645,618 0.02% 302
2012-11-15 2012-11-13 0.053 652,139 -379,661 0.02% 34,354
2012-10-31 2012-10-29 0.056 1,031,800 +189,831 0.03% 57,615
2012-10-24 2012-10-19 0.059 841,969 +189,830 0.02% 49,676
2012-10-10 2012-10-08 0.062 652,139 -379,661 0.02% 40,537
2012-10-05 2012-10-03 0.067 1,031,800 +379,661 0.03% 69,573
2012-10-03 2012-09-27 0.051 652,139 -949,153 0.02% 32,980
2012-09-06 2012-09-04 0.041 1,601,292 -759,322 0.04% 65,796
2012-07-31 2012-07-27 0.052 2,360,614 -949,152 0.06% 121,867
2012-07-24 2012-07-20 0.065 3,309,766 +2,657,627 0.09% 216,199
2012-03-28 2012-03-26 0.114 652,139 -94,915 0.02% 74,204
2012-03-02 2012-02-29 0.120 747,054 +94,915 0.02% 89,727
2012-02-10 2012-02-08 0.121 652,139 -94,915 0.02% 79,014
2012-02-09 2012-02-07 0.107 747,054 +94,915 0.02% 80,282
2011-08-15 2011-08-11 0.121 652,139 -94,915 0.02% 79,014
2011-07-27 2011-07-25 0.124 747,054 -2,344,407 0.02% 92,875
2011-06-21 2011-06-17 0.124 3,091,461 -208,814 0.09% 384,335
2011-06-15 2011-06-13 0.125 3,300,275 -949,152 0.10% 413,772
2011-06-14 2011-06-10 0.131 4,249,427 -294,237 0.12% 555,157
2011-06-10 2011-06-08 0.135 4,543,664 -94,916 0.13% 612,746
2011-06-03 2011-06-01 0.137 4,638,580 +1,898,305 0.13% 635,320
2011-05-31 2011-05-27 0.132 2,740,275 +1,993,221 0.08% 360,884
2011-05-05 2011-05-03 0.126 747,054 +94,915 0.02% 94,449
2011-05-03 2011-04-28 0.143 652,139 +442,092 0.02% 93,442
2011-04-11 2011-04-07 0.186 210,047 -28,475 0.05% 39,170
2011-03-23 2011-03-21 0.385 238,522 +238,522 0.06% 91,870
2011-03-22 2011-03-18 0.355 0 -1,478,936
2011-03-09 2011-03-07 0.119 1,478,936 +1,331,042 0.64% 175,784
2011-03-08 2011-03-04 0.125 147,894 -313,774 0.06% 18,415
2011-02-28 2011-02-24 0.119 461,668 -194,349 0.06% 54,873
2011-02-22 2011-02-18 0.119 656,017 -261 0.09% 77,973
2011-02-17 2011-02-15 0.119 656,278 -194,349 0.09% 78,004
2011-02-15 2011-02-11 0.125 850,627 -53,005 0.12% 105,918
2011-02-14 2011-02-10 0.119 903,632 -35,336 0.13% 107,404
2011-02-11 2011-02-09 0.125 938,968 +282,690 0.13% 116,919
2011-01-12 2011-01-10 0.209 656,278 +88,340 0.09% 137,436
2010-12-03 2010-12-01 0.221 567,938 -35,336 0.08% 125,365
2010-12-01 2010-11-29 0.232 603,274 -2,120,173 0.08% 139,994
2010-11-30 2010-11-26 0.226 2,723,447 +259,721 0.38% 616,579
2010-11-25 2010-11-23 0.458 2,463,726 -44,170 0.34% 1,129,503
2010-11-23 2010-11-19 0.538 2,507,896 -275,622 0.35% 1,348,475
2010-11-22 2010-11-18 0.572 2,783,518 +752,661 0.39% 1,591,202
2010-11-19 2010-11-17 0.566 2,030,857 +1,014,149 0.28% 1,149,448
2010-11-16 2010-11-12 0.594 1,016,708 -1,413,448 0.14% 604,220
2010-11-15 2010-11-11 0.623 2,430,156 -132,511 0.34% 1,512,992
2010-11-12 2010-11-10 0.628 2,562,667 -830,401 0.36% 1,609,997
2010-11-11 2010-11-09 0.691 3,393,068 -353,362 0.47% 2,342,946
2010-11-02 2010-10-29 0.645 3,746,430 +1,413,448 0.52% 2,417,310
2010-10-28 2010-10-26 0.640 2,332,982 -371,030 0.33% 1,492,106
2010-10-27 2010-10-25 0.674 2,704,012 -353,362 0.38% 1,821,233
2010-10-26 2010-10-22 0.679 3,057,374 -176,681 0.43% 2,076,537
2010-10-25 2010-10-21 0.657 3,234,055 +639,585 0.45% 2,123,319
2010-10-21 2010-10-19 0.617 2,594,470 +441,703 0.36% 1,600,608
2010-10-18 2010-10-14 0.600 2,152,767 +17,668 0.30% 1,291,555
2010-10-15 2010-10-13 0.600 2,135,099 -226,152 0.30% 1,280,955
2010-10-12 2010-10-08 0.685 2,361,251 -53,004 0.33% 1,617,102
2010-10-08 2010-10-06 0.702 2,414,255 +353,362 0.34% 1,694,395
2010-10-07 2010-10-05 0.696 2,060,893 +176,681 0.29% 1,434,731
2010-10-06 2010-10-04 0.736 1,884,212 -756,195 0.26% 1,386,382
2010-10-05 2010-09-30 0.770 2,640,407 +1,669,637 0.37% 2,032,449
2010-10-04 2010-09-29 0.741 970,770 -120,144 0.14% 719,776
2010-09-30 2010-09-28 0.668 1,090,914 +176,682 0.15% 728,589
2010-09-29 2010-09-27 0.606 914,232 -88,341 0.13% 553,669
2010-09-22 2010-09-20 0.611 1,002,573 +176,681 0.14% 612,844
2010-09-16 2010-09-14 0.583 825,892 +97,175 0.12% 481,471
2010-09-15 2010-09-13 0.583 728,717 -8,834 0.10% 424,821
2010-09-14 2010-09-10 0.583 737,551 -35,337 0.10% 429,971
2010-09-10 2010-09-08 0.594 772,888 +212,018 0.11% 459,320
2010-09-09 2010-09-07 0.577 560,870 +1,767 0.08% 323,797
2010-09-01 2010-08-30 0.674 559,103 -84,807 0.08% 376,573
2010-08-31 2010-08-27 0.719 643,910 +70,672 0.09% 462,848
2010-08-26 2010-08-24 0.600 573,238 -17,668 0.08% 343,915
2010-08-20 2010-08-18 0.651 590,906 +17,668 0.08% 384,615
2010-08-05 2010-08-03 0.623 573,238 -53,004 0.08% 356,893
2010-08-04 2010-08-02 0.628 626,242 +53,004 0.09% 393,437
2010-07-29 2010-07-27 0.645 573,238 -53,004 0.08% 369,871
2010-07-26 2010-07-22 0.758 626,242 +53,004 0.13% 474,960
2010-07-19 2010-07-15 0.719 573,238 -17,668 0.12% 412,049
2010-07-05 2010-06-30 0.640 590,906 -17,668 0.12% 377,926
2010-06-24 2010-06-22 0.645 608,574 +17,668 0.12% 392,670
2010-05-25 2010-05-20 0.741 590,906 +17,668 0.12% 438,127
2010-05-24 2010-05-19 0.849 573,238 +1,767 0.12% 486,672
2010-05-14 2010-05-12 0.923 571,471 -75,973 0.13% 527,220
2010-05-10 2010-05-06 1.126 647,444 -8,834 0.15% 729,231
2010-04-28 2010-04-26 1.313 656,278 -35,336 0.16% 861,759
2010-04-27 2010-04-23 1.273 691,614 -351,596 0.17% 880,757
2010-04-26 2010-04-22 1.319 1,043,210 -795,065 0.25% 1,375,744
2010-04-23 2010-04-21 1.347 1,838,275 -265,021 0.52% 2,476,266
2010-04-22 2010-04-20 1.353 2,103,296 +1,060,086 0.59% 2,845,170
2010-04-21 2010-04-19 1.347 1,043,210 -10,601 0.29% 1,405,266
2010-04-20 2010-04-16 1.387 1,053,811 -176,681 0.30% 1,461,298
2010-04-19 2010-04-15 1.375 1,230,492 +427,569 0.34% 1,692,369
2010-04-16 2010-04-14 1.398 802,923 +194,349 0.22% 1,122,486
2010-04-15 2010-04-13 1.392 608,574 -35,336 0.17% 847,341
2010-04-14 2010-04-12 1.398 643,910 +123,676 0.18% 900,186
2010-04-13 2010-04-09 1.358 520,234 +17,668 0.15% 706,675
2010-03-26 2010-03-24 1.370 502,566 -91,874 0.14% 688,364
2010-03-23 2010-03-19 1.370 594,440 +10,601 0.17% 814,204
2010-03-19 2010-03-17 1.370 583,839 -14,134 0.17% 799,684
2010-03-16 2010-03-12 1.375 597,973 +88,340 0.18% 822,428
2010-03-10 2010-03-08 1.324 509,633 -88,340 0.15% 674,968
2010-03-09 2010-03-05 1.392 597,973 -70,673 0.18% 832,581
2010-03-08 2010-03-04 1.370 668,646 +70,673 0.20% 915,844
2010-03-05 2010-03-03 1.319 597,973 +91,874 0.18% 788,583
2010-02-25 2010-02-23 1.313 506,099 -35,336 0.15% 664,559
2010-02-24 2010-02-22 1.313 541,435 +14,134 0.16% 710,958
2010-02-23 2010-02-19 1.296 527,301 +441,703 0.16% 683,446
2010-02-22 2010-02-18 1.613 85,598 +17,668 0.03% 138,076
2010-02-19 2010-02-17 1.896 67,930 +18,772 0.02% 128,800
2010-02-09 2010-02-05 2.151 49,158 -222,618 0.06% 105,727
2010-02-08 2010-02-04 2.094 271,776 -3,533 0.32% 569,145
2010-02-05 2010-02-03 1.896 275,309 -31,803 0.32% 522,006
2010-02-01 2010-01-28 1.698 307,112 +707 0.36% 521,468
2010-01-29 2010-01-27 1.726 306,405 +38,870 0.36% 528,939
2010-01-18 2010-01-14 1.755 267,535 +7,067 0.34% 469,410
2010-01-11 2010-01-07 1.686 260,468 -37,736 0.34% 439,143
2009-12-28 2009-12-22 2.608 298,204 +238,563 0.36% 777,715
2009-12-18 2009-12-16 2.924 59,641 -7,592 0.07% 174,397
2009-12-16 2009-12-14 2.740 67,233 -39,668 0.08% 184,199
2009-12-08 2009-12-04 2.845 106,901 -7,592 0.13% 304,142
2009-12-03 2009-12-01 2.766 114,493 +37,960 0.14% 316,694
2009-12-01 2009-11-27 2.713 76,533 -7,592 0.09% 207,662
2009-11-26 2009-11-24 2.977 84,125 +15,184 0.10% 250,423
2009-11-25 2009-11-23 3.135 68,941 -18,980 0.08% 216,121
2009-11-24 2009-11-20 2.713 87,921 -9,870 0.11% 238,562
2009-11-13 2009-11-11 2.898 97,791 -11,388 0.12% 283,376
2009-11-10 2009-11-06 2.661 109,179 -1,898 0.13% 290,491
2009-11-06 2009-11-04 2.661 111,077 -18,980 0.13% 295,541
2009-11-05 2009-11-03 2.582 130,057 +11,388 0.16% 335,762
2009-11-04 2009-11-02 2.634 118,669 +6,074 0.14% 312,614
2009-10-30 2009-10-28 2.713 112,595 -33,026 0.14% 305,512
2009-10-29 2009-10-27 2.740 145,621 -3,796 0.17% 398,960
2009-10-28 2009-10-23 2.713 149,417 +66,051 0.18% 405,423
2009-10-19 2009-10-15 2.713 83,366 -3,796 0.10% 226,203
2009-10-16 2009-10-14 2.740 87,162 +3,796 0.10% 238,799
2009-10-15 2009-10-13 2.713 83,366 +1,518 0.10% 226,203
2009-10-14 2009-10-12 2.845 81,848 -18,980 0.10% 232,865
2009-10-05 2009-09-30 2.898 100,828 -3,796 0.12% 292,177
2009-09-28 2009-09-24 2.950 104,624 -3,796 0.13% 308,689
2009-09-25 2009-09-23 2.977 108,420 -190 0.13% 322,745
2009-09-23 2009-09-21 3.003 108,610 -8,730 0.13% 326,172
2009-09-22 2009-09-18 3.109 117,340 -2,658 0.14% 364,754
2009-09-21 2009-09-17 3.029 119,998 +7,592 0.14% 363,533
2009-09-18 2009-09-16 3.109 112,406 -15,184 0.13% 349,416
2009-09-17 2009-09-15 3.161 127,590 +7,592 0.15% 403,338
2009-09-16 2009-09-14 3.504 119,998 +13,286 0.14% 420,433
2009-09-15 2009-09-11 3.135 106,712 +7,593 0.13% 334,527
2009-09-14 2009-09-10 3.003 99,119 +9,490 0.12% 297,669
2009-09-10 2009-09-08 2.871 89,629 +7,592 0.12% 257,363
2009-09-08 2009-09-04 2.924 82,037 -28,471 0.13% 239,886
2009-09-07 2009-09-03 2.924 110,508 +9,491 0.17% 323,138
2009-08-28 2009-08-26 3.135 101,017 -3,796 0.16% 316,674
2009-08-27 2009-08-25 3.109 104,813 -3,797 0.16% 325,813
2009-08-26 2009-08-24 3.267 108,610 -7,592 0.17% 354,783
2009-08-25 2009-08-21 3.372 116,202 +26,573 0.18% 391,828
2009-08-20 2009-08-18 3.082 89,629 -4,935 0.14% 276,252
2009-08-19 2009-08-17 3.293 94,564 -3,796 0.15% 311,392
2009-08-18 2009-08-14 3.662 98,360 -34,164 0.15% 360,168
2009-08-17 2009-08-13 3.714 132,524 +11,957 0.21% 492,249
2009-08-13 2009-08-11 4.742 120,567 +1,898 0.19% 571,706
2009-08-12 2009-08-10 4.768 118,669 +1,139 0.18% 565,832
2009-08-11 2009-08-07 4.953 117,530 +759 0.18% 582,074
2009-08-10 2009-08-06 5.084 116,771 +1,518 0.18% 593,696
2009-08-06 2009-08-04 5.321 115,253 -15,184 0.18% 613,303
2009-08-05 2009-08-03 5.400 130,437 +3,796 0.20% 704,411
2009-08-04 2009-07-31 5.190 126,641 +4,935 0.20% 657,222
2009-07-31 2009-07-29 5.664 121,706 +26,572 0.19% 689,322
2009-07-30 2009-07-28 5.954 95,134 +15,184 0.15% 566,390
2009-07-29 2009-07-27 5.927 79,950 +3,796 0.12% 473,885
2009-07-28 2009-07-24 5.927 76,154 +8,352 0.12% 451,385
2009-07-27 2009-07-23 6.112 67,802 +9,490 0.11% 414,383
2009-07-24 2009-07-22 6.138 58,312 +10,629 0.09% 357,920
2009-07-22 2009-07-20 6.480 47,683 +11,388 0.07% 309,008
2009-07-21 2009-07-17 6.270 36,295 +3,036 0.06% 227,560
2009-07-20 2009-07-16 6.006 33,259 -7,592 0.05% 199,763
2009-07-16 2009-07-14 5.848 40,851 +7,213 0.06% 238,906
2009-07-13 2009-07-09 5.637 33,638 +379 0.05% 189,634
2009-07-10 2009-07-08 5.743 33,259 -2,657 0.05% 191,002
2009-07-06 2009-07-02 6.112 35,916 +5,694 0.06% 219,507
2009-07-03 2009-06-30 6.349 30,222 +380 0.05% 191,872
2009-06-24 2009-06-22 7.640 29,842 -7,592 0.05% 227,980
2009-06-23 2009-06-19 7.508 37,434 +2,657 0.07% 281,049
2009-06-18 2009-06-16 7.244 34,777 +1,898 0.06% 251,940
2009-06-17 2009-06-15 7.771 32,879 +7,592 0.06% 255,513
2009-06-12 2009-06-10 9.747 25,287 +3,796 0.05% 246,474
2009-06-03 2009-06-01 6.586 21,491 -949 0.04% 141,536
2009-05-22 2009-05-20 7.508 22,440 -1,898 0.05% 168,476
2009-04-29 2009-04-27 6.033 24,338 -5,694 0.07% 146,822
2009-04-24 2009-04-22 5.822 30,032 -949 0.08% 174,843
2009-04-14 2009-04-08 5.558 30,981 +1,898 0.09% 172,206
2009-02-25 2009-02-23 5.295 29,083 -474 0.08% 153,995
2009-02-09 2009-02-05 5.295 29,557 -1,519 0.08% 156,505
2009-02-06 2009-02-04 5.453 31,076 -379 0.09% 169,460
2008-12-11 2008-12-09 4.900 31,455 +31,455 0.09% 154,125
2008-11-25 2008-11-21 4.110 0 -31,645
2008-11-24 2008-11-20 4.004 31,645 -444 0.09% 126,713
2008-11-12 2008-11-10 3.899 32,089 +475 0.09% 125,109
2008-09-09 2008-09-05 8.851 31,614 -2,847 0.09% 279,827
2008-09-03 2008-09-01 10.432 34,461 -949 0.10% 359,496
2008-09-02 2008-08-29 10.010 35,410 +474 0.10% 354,471
2008-09-01 2008-08-28 10.116 34,936 +2,847 0.10% 353,408
2008-08-14 2008-08-12 9.694 32,089 +475 0.09% 311,082
2008-08-11 2008-08-07 10.537 31,614 -949 0.09% 333,128
2008-07-29 2008-07-25 10.853 32,563 -5,505 0.09% 353,422
2008-07-28 2008-07-24 11.275 38,068 +6,454 0.11% 429,215
2008-07-16 2008-07-14 12.645 31,614 +1,044 0.09% 399,753
2008-06-30 2008-06-26 18.019 30,570 -949 0.09% 550,837
2008-06-20 2008-06-18 20.232 31,519 -1,519 0.11% 637,684
2008-06-16 2008-06-12 17.281 33,038 +949 0.11% 570,938
2008-06-03 2008-05-30 20.969 32,089 +570 0.11% 672,885
2008-06-02 2008-05-29 20.337 31,519 -949 0.11% 641,005
2008-05-26 2008-05-22 20.864 32,468 -1,424 0.11% 677,411
2008-05-16 2008-05-14 21.812 33,892 -9,300 0.11% 739,263
2008-05-15 2008-05-13 22.023 43,192 -949 0.15% 951,220
2008-05-14 2008-05-09 22.023 44,141 +949 0.15% 972,120
2008-05-13 2008-05-08 21.918 43,192 -1,519 0.15% 946,669
2008-05-09 2008-05-07 22.655 44,711 +7,403 0.15% 1,012,942
2008-05-08 2008-05-06 23.498 37,308 -1,329 0.13% 876,674
2008-05-07 2008-05-05 21.918 38,637 -1,044 0.13% 846,834
2008-05-06 2008-05-02 22.550 39,681 +10,060 0.13% 894,804
2008-05-05 2008-04-30 20.337 29,621 +949 0.10% 602,405
2008-05-02 2008-04-29 20.548 28,672 -949 0.10% 589,148
2008-04-29 2008-04-25 21.075 29,621 +949 0.10% 624,254
2008-04-16 2008-04-14 21.602 28,672 +474 0.10% 619,360
2008-03-31 2008-03-27 25.606 28,198 -2,942 0.10% 722,031
2008-03-28 2008-03-26 26.133 31,140 -759 0.11% 813,770
2008-03-25 2008-03-19 26.027 31,899 +2,657 0.11% 830,244
2008-03-20 2008-03-18 24.552 29,242 -379 0.10% 717,951
2008-03-19 2008-03-17 25.290 29,621 -2,468 0.10% 749,105
2008-03-18 2008-03-14 28.978 32,089 -13,665 0.11% 929,866
2008-03-14 2008-03-12 31.612 45,754 -1,424 0.15% 1,446,378
2008-03-12 2008-03-10 30.031 47,178 +16,608 0.16% 1,416,824
2008-03-11 2008-03-07 33.193 30,570 +2,277 0.10% 1,014,700
2008-03-10 2008-03-06 38.988 28,293 +1,424 0.10% 1,103,093
2008-03-06 2008-03-04 41.623 26,869 +3,093 0.09% 1,118,356
2008-03-05 2008-03-03 41.623 23,776 -2,998 0.08% 989,618
2008-03-03 2008-02-28 42.676 26,774 +2,866 0.09% 1,142,615
2008-02-27 2008-02-25 42.149 23,908 +7,345 0.09% 1,007,708
2008-02-26 2008-02-22 40.569 16,563 +1,082 0.07% 671,941
2008-02-25 2008-02-21 40.569 15,481 +816 0.06% 628,046
2008-02-21 2008-02-19 37.934 14,665 -2,581 0.06% 556,309
2008-02-20 2008-02-18 37.934 17,246 +1,689 0.07% 654,218
2008-02-19 2008-02-15 25.290 15,557 +417 0.06% 393,431
2008-02-15 2008-02-13 26.343 15,140 -4,251 0.06% 398,839
2008-02-13 2008-02-11 23.288 19,391 +1,328 0.08% 451,569
2008-02-12 2008-02-06 23.498 18,063 +949 0.07% 424,450
2008-02-05 2008-02-01 21.812 17,114 +1,519 0.07% 373,296
2008-02-01 2008-01-30 21.180 15,595 -9,490 0.06% 330,303
2008-01-29 2008-01-25 25.395 25,085 +13,469 0.10% 637,034
2008-01-21 2008-01-17 26.870 11,616 -95 0.07% 312,125
2008-01-16 2008-01-14 27.397 11,711 -3,796 0.07% 320,848
2008-01-15 2008-01-11 27.397 15,507 +3,796 0.09% 424,847
2008-01-10 2008-01-08 26.343 11,711 -569 0.07% 308,507
2008-01-02 2007-12-27 27.397 12,280 -1,215 0.07% 336,437
2007-12-28 2007-12-24 26.133 13,495 -95 0.08% 352,660
2007-12-20 2007-12-18 22.663 13,590 -817 0.08% 307,987
2007-12-19 2007-12-17 23.657 14,407 +986 0.08% 340,822
2007-12-13 2007-12-11 28.825 13,421 -1,509 0.07% 386,866
2007-12-12 2007-12-10 29.322 14,930 +906 0.08% 437,784
2007-12-10 2007-12-06 28.328 14,024 -2,717 0.08% 397,278
2007-12-07 2007-12-05 29.819 16,741 +2,878 0.09% 499,207
2007-12-04 2007-11-30 36.777 13,863 +301 0.08% 509,843
2007-11-26 2007-11-22 40.753 13,562 +1,107 0.08% 552,695
2007-11-22 2007-11-20 47.214 12,455 -101 0.07% 588,051
2007-11-20 2007-11-16 48.705 12,556 -905 0.07% 611,540
2007-11-19 2007-11-15 49.699 13,461 -865 0.07% 668,998
2007-11-15 2007-11-13 50.693 14,326 -201 0.08% 726,228
2007-11-13 2007-11-09 50.693 14,527 +201 0.08% 736,417
2007-11-09 2007-11-07 53.675 14,326 -1,751 0.08% 768,947
2007-11-08 2007-11-06 57.651 16,077 +2,717 0.09% 926,852
2007-11-07 2007-11-05 48.208 13,360 +201 0.07% 644,059
2007-11-05 2007-11-01 53.675 13,159 -1,006 0.07% 706,308
2007-11-02 2007-10-31 56.657 14,165 +1,046 0.08% 802,544
2007-11-01 2007-10-30 54.669 13,119 +503 0.07% 717,201
2007-10-31 2007-10-29 53.675 12,616 -201 0.07% 677,163
2007-10-30 2007-10-26 57.651 12,817 -40 0.07% 738,911
2007-10-29 2007-10-25 50.693 12,857 +2,354 0.07% 651,760
2007-10-26 2007-10-24 42.741 10,503 -1,610 0.06% 448,910
2007-10-25 2007-10-23 44.729 12,113 +1,107 0.07% 541,804
2007-10-24 2007-10-22 41.747 11,006 -201 0.06% 459,469
2007-10-23 2007-10-18 37.771 11,207 +402 0.06% 423,302
2007-10-22 2007-10-17 40.256 10,805 +503 0.06% 434,968
2007-10-17 2007-10-15 46.717 10,302 -101 0.06% 481,279
2007-10-16 2007-10-12 51.687 10,403 +141 0.06% 537,699
2007-10-15 2007-10-11 55.663 10,262 -121 0.06% 571,212
2007-10-09 2007-10-05 60.633 10,383 -382 0.06% 629,550
2007-10-08 2007-10-04 53.675 10,765 +403 0.06% 577,810
2007-10-05 2007-10-03 59.639 10,362 +301 0.06% 617,977
2007-10-04 2007-10-02 67.591 10,061 +202 0.06% 680,029
2007-10-03 2007-09-28 71.567 9,859 +201 0.05% 705,575
2007-09-27 2007-09-24 74.548 9,658 -403 0.05% 719,989
2007-09-25 2007-09-21 83.494 10,061 +302 0.06% 840,036
2007-09-21 2007-09-19 89.458 9,759 -503 0.05% 873,023
2007-09-20 2007-09-18 85.482 10,262 +503 0.06% 877,219
2007-09-19 2007-09-17 87.470 9,759 -503 0.05% 853,622
2007-09-17 2007-09-13 86.476 10,262 -503 0.06% 887,419
2007-09-14 2007-09-12 79.518 10,765 -744 0.06% 856,016
2007-09-13 2007-09-11 80.512 11,509 +704 0.06% 926,617
2007-09-11 2007-09-07 87.470 10,805 -101 0.06% 945,116
2007-09-10 2007-09-06 89.458 10,906 +202 0.06% 975,631
2007-09-06 2007-09-04 88.464 10,704 -1,912 0.06% 946,921
2007-09-05 2007-09-03 87.470 12,616 +201 0.07% 1,103,524
2007-09-04 2007-08-31 90.452 12,415 +403 0.07% 1,122,964
2007-09-03 2007-08-30 89.458 12,012 -705 0.07% 1,074,572
2007-08-31 2007-08-29 85.482 12,717 -804 0.07% 1,087,078
2007-08-30 2007-08-28 89.458 13,521 +301 0.09% 1,209,564
2007-08-29 2007-08-27 92.440 13,220 -3,320 0.09% 1,222,059
2007-08-28 2007-08-24 77.530 16,540 +1,711 0.11% 1,282,353
2007-08-27 2007-08-23 81.506 14,829 +3,722 0.10% 1,208,658
2007-08-24 2007-08-22 93.434 11,107 +2,535 0.07% 1,037,773
2007-08-22 2007-08-20 97.410 8,572 +302 0.06% 834,999
2007-08-21 2007-08-17 74.548 8,270 -2,314 0.06% 616,516
2007-08-20 2007-08-16 87.470 10,584 -3,581 0.07% 925,785
2007-08-17 2007-08-15 124.247 14,165 +905 0.10% 1,759,966
2007-08-16 2007-08-14 135.181 13,260 +2,535 0.09% 1,792,504
2007-08-15 2007-08-13 159.037 10,725 -301 0.07% 1,705,670
2007-08-14 2007-08-10 152.079 11,026 -684 0.07% 1,676,822
2007-08-13 2007-08-09 174.940 11,710 +2,796 0.08% 2,048,553
2007-08-10 2007-08-08 160.031 8,914 +1,751 0.06% 1,426,514
2007-07-27 2007-07-25 253.465 7,163 -1,972 0.06% 1,815,569
2007-07-26 2007-07-24 252.471 9,135 +80 0.08% 2,306,322
2007-07-25 2007-07-23 193.826 9,055 +1,550 0.08% 1,755,095
2007-07-24 2007-07-20 189.850 7,505 +543 0.06% 1,424,825
2007-07-23 2007-07-19 179.910 6,962 -282 0.06% 1,252,536
2007-07-20 2007-07-18 172.953 7,244 +1,308 0.06% 1,252,868
2007-07-19 2007-07-17 181.898 5,936 -543 0.05% 1,079,748
2007-07-18 2007-07-16 175.934 6,479 -905 0.06% 1,139,879
2007-07-17 2007-07-13 121.266 7,384 +523 0.06% 895,425
2007-07-16 2007-07-12 128.223 6,861 -2,314 0.06% 879,741
2007-07-13 2007-07-11 79.518 9,175 +1,690 0.08% 729,581
2007-07-10 2007-07-06 57.651 7,485 -1,388 0.06% 431,517
2007-07-09 2007-07-05 62.621 8,873 -32,758 0.08% 555,634
2007-07-06 2007-07-04 47.711 41,631 -201 0.36% 1,986,258
2007-07-05 2007-07-03 46.717 41,832 -2,012 0.36% 1,954,268
2007-06-28 2007-06-26 39.759 43,844 +523 0.46% 1,743,202
2007-06-26 2007-06-22 42.244 43,321 0.45% 1,830,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top