History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -400
2016-01-27 2016-01-25 0.495 400 -20,000 0.00% 198
2015-07-23 2015-07-21 0.640 20,400 +10,360 0.00% 13,056
2015-07-16 2015-07-14 0.850 10,040 +10,000 0.00% 8,534
2015-07-08 2015-07-06 47.700 40 +36 0.00% 1,908
2015-03-09 2015-03-05 23.200 4 -1,000 0.00% 93
2015-02-17 2015-02-13 19.300 1,004 +1,000 0.00% 19,377
2014-04-08 2014-04-04 8.800 4 -81,000 0.00% 35
2014-02-11 2014-02-07 8.500 81,004 +2,000 0.11% 688,534
2013-12-13 2013-12-11 4.300 79,004 +3,000 0.11% 339,717
2013-11-27 2013-11-25 3.350 76,004 +5,000 0.11% 254,613
2013-11-21 2013-11-19 3.550 71,004 +25,000 0.10% 252,064
2013-11-14 2013-11-12 3.350 46,004 +26,000 0.06% 154,113
2013-11-13 2013-11-11 3.350 20,004 +3,000 0.03% 67,013
2013-11-11 2013-11-07 3.000 17,004 +3,000 0.02% 51,012
2013-11-08 2013-11-06 3.000 14,004 +11,000 0.02% 42,012
2013-11-07 2013-11-05 3.050 3,004 +3,000 0.00% 9,162
2013-11-04 2013-10-31 2.500 4 -47,000 0.00% 10
2013-10-31 2013-10-29 2.750 47,004 +47,000 0.06% 129,261
2013-10-30 2013-10-28 2.290 4 -81,000 0.00% 9
2013-10-29 2013-10-25 2.250 81,004 +81,000 0.11% 182,259
2013-10-28 2013-10-24 2.290 4 -90,000 0.00% 9
2013-10-25 2013-10-23 2.370 90,004 +90,000 0.12% 213,309
2013-10-24 2013-10-22 2.360 4 -60,000 0.00% 9
2013-10-23 2013-10-21 2.330 60,004 +60,000 0.08% 139,809
2013-10-22 2013-10-18 2.240 4 -97,000 0.00% 9
2013-10-11 2013-10-09 2.230 97,004 -113,000 0.13% 216,319
2013-10-10 2013-10-08 2.300 210,004 +69,000 0.29% 483,009
2013-10-09 2013-10-07 2.320 141,004 +35,000 0.19% 327,129
2013-10-08 2013-10-04 2.380 106,004 +35,000 0.15% 252,290
2013-10-03 2013-09-30 2.320 71,004 +71,000 0.10% 164,729
2013-10-02 2013-09-27 2.360 4 -115,000 0.00% 9
2013-09-30 2013-09-26 2.350 115,004 +71,000 0.16% 270,259
2013-09-26 2013-09-24 2.340 44,004 +44,000 0.06% 102,969
2013-09-25 2013-09-23 2.340 4 -74,000 0.00% 9
2013-09-23 2013-09-18 2.260 74,004 +19,000 0.10% 167,249
2013-09-17 2013-09-13 2.400 55,004 -86,000 0.08% 132,010
2013-09-16 2013-09-12 2.390 141,004 +14,000 0.19% 337,000
2013-09-11 2013-09-09 2.310 127,004 +127,000 0.18% 293,379
2013-09-10 2013-09-06 2.240 4 -97,000 0.00% 9
2013-09-09 2013-09-05 1.980 97,004 +97,000 0.13% 192,068
2013-09-06 2013-09-04 1.930 4 -153,000 0.00% 8
2013-09-05 2013-09-03 1.830 153,004 +51,000 0.21% 279,997
2013-08-29 2013-08-27 1.860 102,004 +31,000 0.14% 189,727
2013-08-27 2013-08-23 1.920 71,004 +66,000 0.10% 136,328
2013-08-26 2013-08-22 1.950 5,004 -85,000 0.01% 9,758
2013-08-23 2013-08-21 1.970 90,004 +32,000 0.12% 177,308
2013-08-22 2013-08-20 1.980 58,004 -24,000 0.08% 114,848
2013-08-21 2013-08-19 1.990 82,004 -66,000 0.11% 163,188
2013-08-20 2013-08-16 2.000 148,004 +52,000 0.20% 296,008
2013-08-19 2013-08-15 2.140 96,004 +56,000 0.13% 205,449
2013-08-16 2013-08-13 1.900 40,004 -79,000 0.06% 76,008
2013-08-13 2013-08-09 1.920 119,004 +39,000 0.16% 228,488
2013-08-12 2013-08-08 1.900 80,004 -23,000 0.11% 152,008
2013-08-07 2013-08-05 1.940 103,004 +41,000 0.14% 199,828
2013-08-06 2013-08-02 1.970 62,004 +6,000 0.09% 122,148
2013-08-02 2013-07-31 1.960 56,004 -75,000 0.08% 109,768
2013-08-01 2013-07-30 2.000 131,004 +31,000 0.18% 262,008
2013-07-31 2013-07-29 2.200 100,004 +68,000 0.14% 220,009
2013-07-30 2013-07-26 2.380 32,004 -26,000 0.04% 76,170
2013-07-29 2013-07-25 2.280 58,004 +58,000 0.08% 132,249
2013-07-26 2013-07-24 1.950 4 -86,000 0.00% 8
2013-07-25 2013-07-23 1.940 86,004 -168,000 0.12% 166,848
2013-07-24 2013-07-22 1.920 254,004 +103,000 0.35% 487,688
2013-07-18 2013-07-16 1.950 151,004 +31,000 0.21% 294,458
2013-07-17 2013-07-15 1.970 120,004 +27,000 0.17% 236,408
2013-07-16 2013-07-12 1.970 93,004 +3,000 0.13% 183,218
2013-07-12 2013-07-10 1.940 90,004 +6,000 0.12% 174,608
2013-07-10 2013-07-08 1.960 84,004 +18,000 0.12% 164,648
2013-07-09 2013-07-05 2.000 66,004 +3,000 0.09% 132,008
2013-07-02 2013-06-27 2.000 63,004 +9,000 0.09% 126,008
2013-06-28 2013-06-26 1.990 54,004 -124,000 0.07% 107,468
2013-06-26 2013-06-24 1.930 178,004 +20,000 0.25% 343,548
2013-06-25 2013-06-21 1.990 158,004 +16,000 0.22% 314,428
2013-06-24 2013-06-20 2.020 142,004 +53,000 0.20% 286,848
2013-06-21 2013-06-19 2.040 89,004 +22,000 0.12% 181,568
2013-06-20 2013-06-18 2.020 67,004 +9,000 0.09% 135,348
2013-06-18 2013-06-14 1.900 58,004 +9,000 0.08% 110,208
2013-06-17 2013-06-13 1.900 49,004 +14,000 0.07% 93,108
2013-06-14 2013-06-11 1.900 35,004 +5,000 0.05% 66,508
2013-06-13 2013-06-10 1.900 30,004 -84,000 0.04% 57,008
2013-06-11 2013-06-07 1.900 114,004 -92,000 0.16% 216,608
2013-06-10 2013-06-06 1.920 206,004 +45,000 0.28% 395,528
2013-06-07 2013-06-05 1.940 161,004 +28,000 0.22% 312,348
2013-06-06 2013-06-04 1.970 133,004 +9,000 0.18% 262,018
2013-06-04 2013-05-31 1.990 124,004 -82,000 0.17% 246,768
2013-06-03 2013-05-30 2.000 206,004 -53,000 0.28% 412,008
2013-05-31 2013-05-29 2.010 259,004 +163,000 0.36% 520,598
2013-05-30 2013-05-28 2.060 96,004 +86,000 0.13% 197,768
2013-05-29 2013-05-27 2.160 10,004 -108,000 0.01% 21,609
2013-05-27 2013-05-23 2.230 118,004 +51,000 0.16% 263,149
2013-05-23 2013-05-21 2.220 67,004 +37,000 0.09% 148,749
2013-05-22 2013-05-20 2.230 30,004 -76,000 0.04% 66,909
2013-05-21 2013-05-16 2.240 106,004 +46,000 0.15% 237,449
2013-05-16 2013-05-14 2.250 60,004 -56,000 0.08% 135,009
2013-05-15 2013-05-13 2.250 116,004 -35,000 0.16% 261,009
2013-05-14 2013-05-10 2.250 151,004 +57,000 0.21% 339,759
2013-05-13 2013-05-09 2.260 94,004 +50,000 0.13% 212,449
2013-05-09 2013-05-07 2.240 44,004 -112,000 0.06% 98,569
2013-05-08 2013-05-06 2.270 156,004 +76,000 0.22% 354,129
2013-05-06 2013-05-02 2.260 80,004 -26,000 0.11% 180,809
2013-04-30 2013-04-26 2.320 106,004 +106,000 0.15% 245,929
2013-04-29 2013-04-25 2.360 4 -153,000 0.00% 9
2013-04-26 2013-04-24 2.220 153,004 -34,000 0.21% 339,669
2013-04-25 2013-04-23 2.240 187,004 +39,000 0.26% 418,889
2013-04-24 2013-04-22 2.260 148,004 +42,000 0.20% 334,489
2013-04-23 2013-04-19 2.250 106,004 +106,000 0.15% 238,509
2013-04-22 2013-04-18 2.440 4 -215,000 0.00% 10
2013-04-18 2013-04-16 2.220 215,004 +78,000 0.31% 477,309
2013-04-17 2013-04-15 2.280 137,004 +32,000 0.20% 312,369
2013-04-08 2013-04-03 2.370 105,004 +29,000 0.15% 248,859
2013-04-05 2013-04-02 2.370 76,004 +46,000 0.11% 180,129
2013-04-03 2013-03-28 2.370 30,004 -45,000 0.04% 71,109
2013-04-02 2013-03-27 2.380 75,004 -31,000 0.11% 178,510
2013-03-28 2013-03-26 2.390 106,004 -78,000 0.16% 253,350
2013-03-26 2013-03-22 2.330 184,004 +35,000 0.27% 428,729
2013-03-22 2013-03-20 2.330 149,004 -3,000 0.25% 347,179
2013-03-21 2013-03-19 2.440 152,004 +43,000 0.25% 370,890
2013-03-20 2013-03-18 2.490 109,004 +46,000 0.18% 271,420
2013-03-18 2013-03-14 2.500 63,004 +41,000 0.10% 157,510
2013-03-15 2013-03-13 2.700 22,004 -36,000 0.05% 59,411
2013-03-14 2013-03-12 2.700 58,004 +58,000 0.14% 156,611
2013-03-13 2013-03-11 2.850 4 -78,000 0.00% 11
2013-03-08 2013-03-06 2.850 78,004 +49,000 0.19% 222,311
2013-03-07 2013-03-05 2.850 29,004 +29,000 0.07% 82,661
2013-03-06 2013-03-04 2.850 4 -120,000 0.00% 11
2013-03-05 2013-03-01 2.800 120,004 +40,000 0.30% 336,011
2013-03-04 2013-02-28 2.850 80,004 +80,000 0.20% 228,011
2013-03-01 2013-02-27 2.950 4 -115,000 0.00% 12
2013-02-26 2013-02-22 2.850 115,004 +59,000 0.29% 327,761
2013-02-22 2013-02-20 2.900 56,004 -78,000 0.14% 162,412
2013-02-21 2013-02-19 2.950 134,004 +81,000 0.33% 395,312
2013-02-20 2013-02-18 2.950 53,004 -23,000 0.13% 156,362
2013-02-19 2013-02-15 2.950 76,004 -42,000 0.19% 224,212
2013-02-18 2013-02-14 2.950 118,004 +38,000 0.29% 348,112
2013-02-15 2013-02-08 2.850 80,004 +50,000 0.20% 228,011
2013-02-14 2013-02-07 3.108 30,004 -41,000 0.07% 93,254
2013-02-08 2013-02-06 3.003 71,004 +54,865 0.18% 213,202
2013-02-07 2013-02-05 3.003 16,139 -11,390 0.04% 48,460
2013-02-06 2013-02-04 3.055 27,529 -24,678 0.07% 84,111
2013-02-05 2013-02-01 3.003 52,207 +22,779 0.14% 156,761
2013-02-01 2013-01-30 3.108 29,428 +29,424 0.08% 91,463
2013-01-31 2013-01-29 3.266 4 -66,440 0.00% 13
2013-01-30 2013-01-28 4.162 66,444 -24,678 0.17% 276,514
2013-01-29 2013-01-25 4.162 91,122 +45,559 0.24% 379,214
2013-01-28 2013-01-24 4.267 45,563 +28,474 0.12% 194,416
2013-01-25 2013-01-23 4.267 17,089 -64,542 0.04% 72,918
2013-01-23 2013-01-21 4.320 81,631 +66,441 0.21% 352,617
2013-01-22 2013-01-18 4.267 15,190 -89,221 0.04% 64,815
2013-01-21 2013-01-17 4.214 104,411 -59,796 0.27% 440,018
2013-01-18 2013-01-16 4.214 164,207 -32,271 0.43% 692,015
2013-01-16 2013-01-14 4.267 196,478 +36,067 0.51% 838,365
2013-01-14 2013-01-10 4.267 160,411 +18,983 0.42% 684,468
2013-01-10 2013-01-08 4.214 141,428 +37,017 0.37% 596,018
2013-01-09 2013-01-07 4.214 104,411 -18,983 0.27% 440,018
2013-01-08 2013-01-04 4.214 123,394 -30,373 0.32% 520,018
2013-01-03 2012-12-31 4.267 153,767 +24,678 0.40% 656,118
2013-01-02 2012-12-27 4.320 129,089 +27,526 0.34% 557,618
2012-12-28 2012-12-24 4.372 101,563 +58,847 0.27% 444,066
2012-12-27 2012-12-20 4.267 42,716 -82,576 0.11% 182,268
2012-12-21 2012-12-19 4.425 125,292 -140,475 0.33% 554,417
2012-12-20 2012-12-18 4.425 265,767 +59,797 0.70% 1,176,019
2012-12-19 2012-12-17 4.320 205,970 +30,373 0.54% 889,717
2012-12-18 2012-12-14 4.267 175,597 +17,085 0.46% 749,266
2012-12-17 2012-12-13 4.109 158,512 +26,576 0.42% 651,314
2012-12-11 2012-12-07 4.056 131,936 +27,525 0.35% 535,165
2012-12-10 2012-12-06 4.214 104,411 +24,678 0.27% 440,018
2012-12-07 2012-12-05 4.425 79,733 +48,407 0.21% 352,819
2012-12-04 2012-11-30 4.530 31,326 -477,458 0.08% 141,918
2012-11-20 2012-11-16 0.045 508,784 +457,906 1.33% 23,050
2012-11-19 2012-11-15 0.046 50,878 -2,607,129 0.13% 2,359
2012-11-15 2012-11-13 0.053 2,658,007 -3,454,915 0.07% 140,020
2012-11-14 2012-11-12 0.053 6,112,922 +1,765,424 0.16% 322,020
2012-11-13 2012-11-09 0.053 4,347,498 +18,983 0.11% 229,020
2012-11-09 2012-11-07 0.054 4,328,515 +2,657,627 0.11% 232,580
2012-11-08 2012-11-06 0.056 1,670,888 -4,024,407 0.04% 93,301
2012-11-07 2012-11-05 0.054 5,695,295 +1,651,526 0.15% 306,020
2012-11-06 2012-11-02 0.054 4,043,769 +1,566,101 0.11% 217,280
2012-11-05 2012-11-01 0.055 2,477,668 +1,907,797 0.06% 135,741
2012-11-02 2012-10-31 0.055 569,871 -1,300,339 0.01% 31,221
2012-11-01 2012-10-30 0.055 1,870,210 -3,663,729 0.05% 102,461
2012-10-31 2012-10-29 0.056 5,533,939 +5,533,559 0.15% 309,011
2012-10-30 2012-10-26 0.058 380 -3,416,949 0.00% 22
2012-10-29 2012-10-25 0.060 3,417,329 +2,657,627 0.09% 205,223
2012-10-26 2012-10-24 0.059 759,702 -5,239,322 0.02% 44,822
2012-10-25 2012-10-22 0.058 5,999,024 -3,416,949 0.16% 347,622
2012-10-22 2012-10-18 0.060 9,415,973 +1,195,932 0.25% 565,463
2012-10-19 2012-10-17 0.064 8,220,041 +4,973,560 0.22% 528,284
2012-10-18 2012-10-16 0.067 3,246,481 +3,246,101 0.09% 218,906
2012-10-17 2012-10-15 0.071 380 -3,625,762 0.00% 27
2012-10-16 2012-10-12 0.063 3,626,142 +3,625,762 0.10% 229,224
2012-10-15 2012-10-11 0.062 380 -7,991,864 0.00% 24
2012-10-11 2012-10-09 0.063 7,992,244 +1,357,288 0.21% 505,224
2012-10-10 2012-10-08 0.062 6,634,956 +4,451,525 0.17% 412,434
2012-10-09 2012-10-05 0.066 2,183,431 -1,784,406 0.06% 144,925
2012-10-05 2012-10-03 0.067 3,967,837 +3,967,457 0.10% 267,546
2012-10-04 2012-09-28 0.061 380 -11,978,305 0.00% 23
2012-10-03 2012-09-27 0.051 11,978,685 +8,789,153 0.31% 605,779
2012-09-21 2012-09-19 0.038 3,189,532 +1,803,390 0.08% 120,974
2012-09-19 2012-09-17 0.039 1,386,142 -797,289 0.04% 54,035
2012-09-18 2012-09-14 0.038 2,183,431 +2,183,051 0.06% 82,814
2012-09-14 2012-09-12 0.039 380 -2,040,678 0.00% 15
2012-09-13 2012-09-11 0.038 2,041,058 -664,406 0.05% 77,414
2012-09-12 2012-09-10 0.039 2,705,464 -1,281,356 0.07% 105,465
2012-09-11 2012-09-07 0.040 3,986,820 +2,240,000 0.10% 159,615
2012-09-10 2012-09-06 0.040 1,746,820 +1,746,440 0.05% 69,935
2012-09-07 2012-09-05 0.040 380 -1,414,237 0.00% 15
2012-09-05 2012-09-03 0.040 1,414,617 -996,610 0.04% 56,635
2012-09-04 2012-08-31 0.040 2,411,227 +2,410,847 0.06% 96,535
2012-09-03 2012-08-30 0.039 380 -3,844,067 0.00% 15
2012-08-31 2012-08-29 0.037 3,844,447 +3,844,067 0.10% 141,764
2012-08-30 2012-08-28 0.038 380 -1,423,728 0.00% 14
2012-08-29 2012-08-27 0.039 1,424,108 -1,727,458 0.04% 55,515
2012-08-24 2012-08-22 0.039 3,151,566 +2,743,051 0.08% 122,855
2012-08-23 2012-08-21 0.041 408,515 -1,822,373 0.01% 16,786
2012-08-22 2012-08-20 0.043 2,230,888 -522,034 0.06% 96,366
2012-08-21 2012-08-17 0.044 2,752,922 +2,752,542 0.07% 121,817
2012-08-20 2012-08-16 0.045 380 -3,046,779 0.00% 17
2012-08-17 2012-08-15 0.046 3,047,159 +3,046,779 0.08% 141,258
2012-08-14 2012-08-10 0.045 380 -2,277,966 0.00% 17
2012-08-13 2012-08-09 0.045 2,278,346 -949,152 0.06% 103,217
2012-08-10 2012-08-08 0.046 3,227,498 +1,860,339 0.08% 149,618
2012-08-08 2012-08-06 0.047 1,367,159 -2,686,102 0.04% 64,818
2012-08-07 2012-08-03 0.047 4,053,261 +2,002,712 0.11% 192,168
2012-08-06 2012-08-02 0.048 2,050,549 +1,651,525 0.05% 99,378
2012-08-03 2012-08-01 0.048 399,024 -3,132,203 0.01% 19,338
2012-08-02 2012-07-31 0.050 3,531,227 +1,499,661 0.09% 174,859
2012-08-01 2012-07-30 0.051 2,031,566 +2,031,186 0.05% 102,739
2012-07-31 2012-07-27 0.052 380 -1,518,644 0.00% 20
2012-07-30 2012-07-26 0.046 1,519,024 -1,167,457 0.04% 70,418
2012-07-27 2012-07-25 0.051 2,686,481 +2,287,457 0.07% 135,859
2012-07-25 2012-07-23 0.056 399,024 +398,644 0.01% 22,281
2012-07-24 2012-07-20 0.065 380 -4,404,067 0.00% 25
2012-07-20 2012-07-18 0.061 4,404,447 +4,404,067 0.12% 269,143
2012-07-19 2012-07-17 0.068 380 -2,885,423 0.00% 26
2012-07-18 2012-07-16 0.064 2,885,803 +1,395,254 0.08% 185,464
2012-07-13 2012-07-11 0.070 1,490,549 -2,116,610 0.04% 103,646
2012-07-11 2012-07-09 0.070 3,607,159 -1,518,644 0.09% 250,826
2012-07-03 2012-06-28 0.079 5,125,803 -1,376,272 0.13% 405,030
2012-06-29 2012-06-27 0.082 6,502,075 +2,135,594 0.17% 534,331
2012-06-18 2012-06-14 0.104 4,366,481 -806,780 0.11% 455,440
2012-06-15 2012-06-13 0.105 5,173,261 -664,407 0.14% 545,040
2012-06-13 2012-06-11 0.105 5,837,668 -427,118 0.15% 615,040
2012-06-08 2012-06-06 0.105 6,264,786 +2,040,678 0.16% 660,040
2012-06-07 2012-06-05 0.104 4,224,108 +4,223,728 0.11% 440,590
2011-10-25 2011-10-21 0.107 380 -237 0.00% 41
2011-09-23 2011-09-21 0.126 617 -9,491,525 0.00% 78
2011-09-21 2011-09-19 0.129 9,492,142 +9,491,525 0.27% 1,220,079
2011-07-14 2011-07-12 0.125 617 -977,627 0.00% 77
2011-07-13 2011-07-11 0.130 978,244 +503,051 0.03% 126,770
2011-07-11 2011-07-07 0.131 475,193 -379,661 0.01% 62,081
2011-06-24 2011-06-22 0.123 854,854 +379,661 0.02% 105,376
2011-06-03 2011-06-01 0.137 475,193 +474,576 0.01% 65,084
2011-03-23 2011-03-21 0.385 617 +617 0.00% 238
2011-03-22 2011-03-18 0.355 0 -3,679
2011-03-09 2011-03-07 0.119 3,679 +3,311 0.00% 437
2011-03-08 2011-03-04 0.125 368 -780 0.00% 46
2010-10-06 2010-10-04 0.736 1,148 -88,341 0.00% 845
2010-10-04 2010-09-29 0.741 89,489 +88,341 0.01% 66,352
2010-04-21 2010-04-19 1.347 1,148 -53,005 0.00% 1,546
2010-03-19 2010-03-17 1.370 54,153 -8,834 0.02% 74,173
2010-03-17 2010-03-15 1.347 62,987 +8,834 0.02% 84,847
2010-02-23 2010-02-19 1.296 54,153 -35,336 0.02% 70,189
2010-02-22 2010-02-18 1.613 89,489 +35,336 0.03% 144,353
2010-02-19 2010-02-17 1.896 54,153 +53,005 0.02% 102,678
2010-02-09 2010-02-05 2.151 1,148 -7,068 0.00% 2,469
2010-01-18 2010-01-14 1.755 8,216 +7,068 0.01% 14,416
2010-01-11 2010-01-07 1.686 1,148 -42,981 0.00% 1,936
2009-12-28 2009-12-22 2.608 44,129 +35,303 0.05% 115,088
2009-12-21 2009-12-17 2.766 8,826 -30,368 0.01% 24,413
2009-12-18 2009-12-16 2.924 39,194 -15,184 0.05% 114,608
2009-12-14 2009-12-10 2.740 54,378 +7,592 0.07% 148,980
2009-12-08 2009-12-04 2.845 46,786 +3,796 0.06% 133,110
2009-11-25 2009-11-23 3.135 42,990 -11,388 0.05% 134,768
2009-11-20 2009-11-18 2.792 54,378 -75,920 0.07% 151,845
2009-11-19 2009-11-17 2.792 130,298 -72,125 0.16% 363,844
2009-11-18 2009-11-16 2.950 202,423 -37,960 0.24% 597,241
2009-11-17 2009-11-13 2.977 240,383 +3,796 0.29% 715,573
2009-11-16 2009-11-12 3.082 236,587 -125,269 0.28% 729,203
2009-11-13 2009-11-11 2.898 361,856 +106,289 0.43% 1,048,576
2009-11-12 2009-11-10 2.740 255,567 +189,801 0.31% 700,180
2009-11-09 2009-11-05 2.608 65,766 +7,592 0.08% 171,517
2009-11-04 2009-11-02 2.634 58,174 -7,592 0.07% 153,250
2009-11-03 2009-10-30 2.687 65,766 -18,601 0.08% 176,715
2009-11-02 2009-10-29 2.687 84,367 -11,767 0.10% 226,696
2009-10-29 2009-10-27 2.740 96,134 -15,184 0.12% 263,379
2009-10-28 2009-10-23 2.713 111,318 +34,164 0.13% 302,047
2009-10-27 2009-10-22 2.713 77,154 +22,776 0.09% 209,347
2009-10-15 2009-10-13 2.713 54,378 -34,164 0.07% 147,548
2009-10-14 2009-10-12 2.845 88,542 -7,592 0.11% 251,910
2009-10-13 2009-10-09 2.871 96,134 +41,756 0.12% 276,042
2009-10-09 2009-10-07 2.950 54,378 +7,592 0.07% 160,440
2009-10-06 2009-10-02 2.845 46,786 +3,796 0.06% 133,110
2009-09-25 2009-09-23 2.977 42,990 +26,572 0.05% 127,973
2009-09-21 2009-09-17 3.029 16,418 +15,184 0.02% 49,738
2009-09-17 2009-09-15 3.161 1,234 -15,184 0.00% 3,901
2009-09-16 2009-09-14 3.504 16,418 -34,164 0.02% 57,523
2009-09-15 2009-09-11 3.135 50,582 +30,368 0.06% 158,568
2009-08-28 2009-08-26 3.135 20,214 -3,796 0.03% 63,368
2009-08-26 2009-08-24 3.267 24,010 -45,552 0.04% 78,431
2009-08-25 2009-08-21 3.372 69,562 +68,328 0.11% 234,560
2009-07-28 2009-07-24 5.927 1,234 -3,796 0.00% 7,314
2009-07-24 2009-07-22 6.138 5,030 -3,796 0.01% 30,874
2009-07-23 2009-07-21 6.586 8,826 +3,796 0.01% 58,127
2009-07-16 2009-07-14 5.848 5,030 +3,796 0.01% 29,417
2009-07-03 2009-06-30 6.349 1,234 -3,796 0.00% 7,834
2009-06-30 2009-06-26 7.113 5,030 +3,796 0.01% 35,777
2009-06-24 2009-06-22 7.640 1,234 -3,796 0.00% 9,427
2009-06-23 2009-06-19 7.508 5,030 +3,796 0.01% 37,765
2009-06-19 2009-06-17 7.244 1,234 -1,898 0.00% 8,940
2009-06-17 2009-06-15 7.771 3,132 +1,898 0.01% 24,340
2009-06-11 2009-06-09 10.010 1,234 -5,694 0.00% 12,353
2009-06-10 2009-06-08 7.508 6,928 +3,796 0.01% 52,014
2009-06-04 2009-06-02 6.480 3,132 +1,898 0.01% 20,297
2008-12-11 2008-12-09 4.900 1,234 +1,234 0.00% 6,046
2008-11-25 2008-11-21 4.110 0 -1,234
2008-07-24 2008-07-22 11.170 1,234 -417 0.00% 13,783
2008-06-20 2008-06-18 20.232 1,651 -949 0.01% 33,403
2008-05-09 2008-05-07 22.655 2,600 +417 0.01% 58,904
2008-05-08 2008-05-06 23.498 2,183 +475 0.01% 51,297
2008-05-06 2008-05-02 22.550 1,708 +949 0.01% 38,515
2008-03-14 2008-03-12 31.612 759 -475 0.00% 23,994
2008-03-10 2008-03-06 38.988 1,234 +475 0.00% 48,111
2008-02-28 2008-02-26 40.569 759 +284 0.00% 30,792
2008-02-27 2008-02-25 42.149 475 -4,080 0.00% 20,021
2008-02-26 2008-02-22 40.569 4,555 +1,898 0.02% 184,791
2008-02-22 2008-02-20 37.934 2,657 +284 0.01% 100,792
2008-02-21 2008-02-19 37.934 2,373 -3,036 0.01% 90,019
2008-02-20 2008-02-18 37.934 5,409 +1,138 0.02% 205,188
2008-01-29 2008-01-25 25.395 4,271 +3,796 0.02% 108,462
2008-01-14 2008-01-10 26.870 475 -3,796 0.00% 12,763
2008-01-11 2008-01-09 26.870 4,271 +1,234 0.03% 114,763
2008-01-10 2008-01-08 26.343 3,037 +664 0.02% 80,005
2008-01-03 2007-12-31 30.558 2,373 -1,898 0.01% 72,515
2007-12-20 2007-12-18 22.663 4,271 -256 0.03% 96,793
2007-12-17 2007-12-13 26.340 4,527 +422 0.03% 119,243
2007-12-12 2007-12-10 29.322 4,105 -825 0.02% 120,368
2007-12-07 2007-12-05 29.819 4,930 +3,622 0.03% 147,010
2007-11-20 2007-11-16 48.705 1,308 +201 0.01% 63,706
2007-11-12 2007-11-08 50.693 1,107 +403 0.01% 56,117
2007-11-08 2007-11-06 57.651 704 -1,006 0.00% 40,586
2007-10-30 2007-10-26 57.651 1,710 -1,006 0.01% 98,583
2007-10-29 2007-10-25 50.693 2,716 +1,006 0.02% 137,682
2007-10-24 2007-10-22 41.747 1,710 +905 0.01% 71,388
2007-10-18 2007-10-16 41.250 805 -141 0.00% 33,206
2007-10-17 2007-10-15 46.717 946 +101 0.01% 44,194
2007-10-09 2007-10-05 60.633 845 -1,107 0.00% 51,235
2007-10-08 2007-10-04 53.675 1,952 +403 0.01% 104,773
2007-10-05 2007-10-03 59.639 1,549 +301 0.01% 92,380
2007-10-04 2007-10-02 67.591 1,248 +403 0.01% 84,353
2007-10-02 2007-09-27 75.542 845 -1,006 0.00% 63,833
2007-09-27 2007-09-24 74.548 1,851 -201 0.01% 137,989
2007-09-25 2007-09-21 83.494 2,052 +603 0.01% 171,330
2007-09-24 2007-09-20 86.476 1,449 +403 0.01% 125,304
2007-09-18 2007-09-14 89.458 1,046 -503 0.01% 93,573
2007-09-17 2007-09-13 86.476 1,549 -403 0.01% 133,952
2007-09-14 2007-09-12 79.518 1,952 +201 0.01% 155,220
2007-09-13 2007-09-11 80.512 1,751 +503 0.01% 140,977
2007-09-12 2007-09-10 83.494 1,248 +202 0.01% 104,201
2007-08-31 2007-08-29 85.482 1,046 -141 0.01% 89,414
2007-08-30 2007-08-28 89.458 1,187 -362 0.01% 106,187
2007-08-29 2007-08-27 92.440 1,549 +201 0.01% 143,190
2007-08-27 2007-08-23 81.506 1,348 +302 0.01% 109,871
2007-08-24 2007-08-22 93.434 1,046 -2,636 0.01% 97,732
2007-08-22 2007-08-20 97.410 3,682 +2,837 0.02% 358,664
2007-08-20 2007-08-16 87.470 845 -101 0.01% 73,912
2007-08-17 2007-08-15 124.247 946 +302 0.01% 117,538
2007-08-15 2007-08-13 159.037 644 -2,555 0.00% 102,420
2007-08-14 2007-08-10 152.079 3,199 +2,012 0.02% 486,500
2007-08-13 2007-08-09 174.940 1,187 -765 0.01% 207,654
2007-08-10 2007-08-08 160.031 1,952 -1,670 0.01% 312,380
2007-07-27 2007-07-25 253.465 3,622 +966 0.03% 918,050
2007-07-26 2007-07-24 252.471 2,656 -3,280 0.02% 670,563
2007-07-25 2007-07-23 193.826 5,936 +101 0.05% 1,150,552
2007-07-24 2007-07-20 189.850 5,835 +503 0.05% 1,107,776
2007-07-23 2007-07-19 179.910 5,332 -5,211 0.05% 959,282
2007-07-20 2007-07-18 172.953 10,543 -866 0.09% 1,823,438
2007-07-19 2007-07-17 181.898 11,409 +11,409 0.10% 2,075,278
2007-07-17 2007-07-13 121.266 0 -282
2007-07-16 2007-07-12 128.223 282 -20 0.00% 36,159
2007-07-13 2007-07-11 79.518 302 -20 0.00% 24,015
2007-07-09 2007-07-05 62.621 322 -2,314 0.00% 20,164
2007-06-26 2007-06-22 42.244 2,636 0.03% 111,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top