History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -247,024,650
2020-09-11 2020-09-09 0.010 247,024,650 +2,100,000 2.24% 2,470,246
2020-09-07 2020-09-03 0.010 244,924,650 +6,000,000 2.22% 2,449,246
2020-08-28 2020-08-26 0.010 238,924,650 +1,550,000 2.17% 2,389,246
2020-08-26 2020-08-24 0.010 237,374,650 +1,650,000 2.15% 2,373,746
2020-08-13 2020-08-11 0.010 235,724,650 +1,000,000 2.14% 2,357,246
2020-07-30 2020-07-28 0.010 234,724,650 +2,000,000 2.13% 2,347,246
2020-07-28 2020-07-24 0.010 232,724,650 +2,240,000 2.11% 2,327,246
2020-07-22 2020-07-20 0.010 230,484,650 +1,500,000 2.09% 2,304,846
2020-07-21 2020-07-17 0.010 228,984,650 -9,590,000 2.08% 2,289,846
2020-07-20 2020-07-16 0.010 238,574,650 +6,680,000 2.16% 2,385,746
2020-07-17 2020-07-15 0.010 231,894,650 +6,000,000 2.10% 2,318,946
2020-07-16 2020-07-14 0.010 225,894,650 +2,100,000 2.05% 2,258,946
2020-07-15 2020-07-13 0.010 223,794,650 +1,550,000 2.03% 2,237,946
2020-07-08 2020-07-06 0.010 222,244,650 +600,000 2.02% 2,222,446
2020-06-17 2020-06-15 0.010 221,644,650 +2,000,000 2.01% 2,216,446
2020-06-10 2020-06-08 0.010 219,644,650 -140 1.99% 2,196,446
2020-06-09 2020-06-05 0.010 219,644,790 +70,000 1.99% 2,196,448
2020-06-01 2020-05-28 0.010 219,574,790 +70,000 1.99% 2,195,748
2020-05-06 2020-05-04 0.010 219,504,790 +1,600,000 1.99% 2,195,048
2020-04-24 2020-04-22 0.010 217,904,790 +1,000,000 1.98% 2,179,048
2020-03-27 2020-03-25 0.010 216,904,790 +30,000 1.97% 2,169,048
2020-03-26 2020-03-24 0.010 216,874,790 +1,000,000 1.97% 2,168,748
2020-03-18 2020-03-16 0.010 215,874,790 +3,100,000 1.96% 2,158,748
2020-03-17 2020-03-13 0.010 212,774,790 +20,000 1.93% 2,127,748
2020-03-12 2020-03-10 0.010 212,754,790 +910,000 1.93% 2,127,548
2020-03-11 2020-03-09 0.010 211,844,790 +390,000 1.92% 2,118,448
2020-03-10 2020-03-06 0.011 211,454,790 +1,160,000 1.92% 2,326,003
2020-03-09 2020-03-05 0.011 210,294,790 +550,000 1.91% 2,313,243
2020-03-06 2020-03-04 0.012 209,744,790 +400,000 1.90% 2,516,937
2020-03-05 2020-03-03 0.012 209,344,790 -800,000 1.90% 2,512,137
2020-03-04 2020-03-02 0.012 210,144,790 +300,000 1.91% 2,521,737
2020-03-03 2020-02-28 0.012 209,844,790 -1,000,000 1.90% 2,518,137
2020-03-02 2020-02-27 0.012 210,844,790 +6,320,000 1.91% 2,530,137
2020-02-19 2020-02-17 0.011 204,524,790 +1,200,000 1.86% 2,249,773
2020-02-14 2020-02-12 0.011 203,324,790 +1,070,000 1.84% 2,236,573
2020-02-12 2020-02-10 0.012 202,254,790 -400,000 1.83% 2,427,057
2020-02-11 2020-02-07 0.012 202,654,790 +30,000 1.84% 2,431,857
2020-01-30 2020-01-24 0.011 202,624,790 +1,000,000 1.84% 2,228,873
2020-01-20 2020-01-16 0.013 201,624,790 +1,000,000 1.83% 2,621,122
2020-01-13 2020-01-09 0.012 200,624,790 -1,000,000 1.82% 2,407,497
2020-01-07 2020-01-03 0.012 201,624,790 +200,000 1.83% 2,419,497
2020-01-06 2020-01-02 0.013 201,424,790 +1,020,000 1.83% 2,618,522
2020-01-03 2019-12-31 0.013 200,404,790 -80,000 1.82% 2,605,262
2020-01-02 2019-12-27 0.012 200,484,790 -30,000 1.82% 2,405,817
2019-12-23 2019-12-19 0.012 200,514,790 +399,700 1.82% 2,406,177
2019-12-12 2019-12-10 0.012 200,115,090 -850,000 1.82% 2,401,381
2019-12-11 2019-12-09 0.012 200,965,090 -30 1.82% 2,411,581
2019-12-10 2019-12-06 0.012 200,965,120 -10 1.82% 2,411,581
2019-12-05 2019-12-03 0.012 200,965,130 +200,000 1.82% 2,411,582
2019-12-04 2019-12-02 0.013 200,765,130 -500,000 1.82% 2,609,947
2019-12-03 2019-11-29 0.013 201,265,130 +2,000,000 1.83% 2,616,447
2019-11-29 2019-11-27 0.013 199,265,130 -10,000 1.81% 2,590,447
2019-11-26 2019-11-22 0.013 199,275,130 -12,990,000 1.81% 2,590,577
2019-11-19 2019-11-15 0.013 212,265,130 +1,000,000 1.93% 2,759,447
2019-11-18 2019-11-14 0.013 211,265,130 -180,000 1.92% 2,746,447
2019-11-13 2019-11-11 0.014 211,445,130 +180,000 1.92% 2,960,232
2019-11-12 2019-11-08 0.013 211,265,130 -200,000 1.92% 2,746,447
2019-11-11 2019-11-07 0.014 211,465,130 +430,000 1.92% 2,960,512
2019-11-07 2019-11-05 0.013 211,035,130 -2,180,000 1.91% 2,743,457
2019-11-04 2019-10-31 0.014 213,215,130 +2,000,000 1.93% 2,985,012
2019-11-01 2019-10-30 0.013 211,215,130 +1,000,000 1.92% 2,745,797
2019-10-31 2019-10-29 0.013 210,215,130 +1,340,000 1.91% 2,732,797
2019-10-30 2019-10-28 0.013 208,875,130 -670,000 1.89% 2,715,377
2019-10-28 2019-10-24 0.013 209,545,130 +400,000 1.90% 2,724,087
2019-10-25 2019-10-23 0.014 209,145,130 +600,000 1.90% 2,928,032
2019-10-22 2019-10-18 0.013 208,545,130 +1,000,000 1.89% 2,711,087
2019-10-21 2019-10-17 0.013 207,545,130 +2,600,000 1.88% 2,698,087
2019-10-18 2019-10-16 0.014 204,945,130 +1,560,000 1.86% 2,869,232
2019-10-17 2019-10-15 0.013 203,385,130 -1,000,000 1.85% 2,644,007
2019-10-14 2019-10-10 0.014 204,385,130 +700,000 1.85% 2,861,392
2019-10-10 2019-10-08 0.014 203,685,130 +960,000 1.85% 2,851,592
2019-10-09 2019-10-04 0.014 202,725,130 +1,000,000 1.84% 2,838,152
2019-10-08 2019-10-03 0.015 201,725,130 -3,000,000 1.83% 3,025,877
2019-10-04 2019-10-02 0.014 204,725,130 -2,500,000 1.86% 2,866,152
2019-10-03 2019-09-30 0.015 207,225,130 +700,000 1.88% 3,108,377
2019-10-02 2019-09-27 0.016 206,525,130 -5,320,000 1.87% 3,304,402
2019-09-27 2019-09-25 0.017 211,845,130 +200,000 1.92% 3,601,367
2019-09-26 2019-09-24 0.019 211,645,130 -12,130,000 1.92% 4,021,257
2019-09-24 2019-09-20 0.014 223,775,130 +400,000 2.03% 3,132,852
2019-09-23 2019-09-19 0.014 223,375,130 -400,000 2.03% 3,127,252
2019-09-19 2019-09-17 0.014 223,775,130 +1,100,000 2.03% 3,132,852
2019-09-18 2019-09-16 0.015 222,675,130 +2,000,000 2.02% 3,340,127
2019-09-17 2019-09-13 0.015 220,675,130 -840,000 2.00% 3,310,127
2019-09-16 2019-09-12 0.015 221,515,130 -1,600,000 2.01% 3,322,727
2019-09-12 2019-09-10 0.014 223,115,130 -3,800,000 2.02% 3,123,612
2019-09-11 2019-09-09 0.014 226,915,130 -13,500,000 2.06% 3,176,812
2019-09-06 2019-09-04 0.012 240,415,130 -100 2.18% 2,884,982
2019-09-05 2019-09-03 0.013 240,415,230 -3,170,000 2.18% 3,125,398
2019-09-03 2019-08-30 0.013 243,585,230 +3,000,000 2.21% 3,166,608
2019-09-02 2019-08-29 0.013 240,585,230 +1,500,000 2.18% 3,127,608
2019-08-30 2019-08-28 0.014 239,085,230 -240,000 2.17% 3,347,193
2019-08-29 2019-08-27 0.014 239,325,230 +300,000 2.17% 3,350,553
2019-08-27 2019-08-23 0.014 239,025,230 +3,000,000 2.17% 3,346,353
2019-08-23 2019-08-21 0.013 236,025,230 +300,000 2.14% 3,068,328
2019-08-21 2019-08-19 0.013 235,725,230 -1,500,000 2.14% 3,064,428
2019-08-20 2019-08-16 0.013 237,225,230 -1,440,000 2.15% 3,083,928
2019-08-19 2019-08-15 0.013 238,665,230 +300,000 2.17% 3,102,648
2019-08-16 2019-08-14 0.013 238,365,230 +2,440,000 2.16% 3,098,748
2019-08-15 2019-08-13 0.012 235,925,230 +6,400,000 2.14% 2,831,103
2019-08-14 2019-08-12 0.013 229,525,230 +3,000,000 2.08% 2,983,828
2019-08-13 2019-08-09 0.013 226,525,230 +1,000,000 2.06% 2,944,828
2019-08-09 2019-08-07 0.014 225,525,230 +890,000 2.05% 3,157,353
2019-08-08 2019-08-06 0.014 224,635,230 -30,000,000 2.04% 3,144,893
2019-08-07 2019-08-05 0.014 254,635,230 -500,000 2.31% 3,564,893
2019-08-05 2019-08-01 0.015 255,135,230 +22,800,000 2.31% 3,827,028
2019-08-02 2019-07-31 0.014 232,335,230 +3,000,000 2.11% 3,252,693
2019-08-01 2019-07-30 0.016 229,335,230 +500,000 2.08% 3,669,364
2019-07-31 2019-07-29 0.016 228,835,230 +4,200,000 2.08% 3,661,364
2019-07-30 2019-07-26 0.016 224,635,230 -3,500,000 2.04% 3,594,164
2019-07-29 2019-07-25 0.017 228,135,230 +10,250,000 2.07% 3,878,299
2019-07-26 2019-07-24 0.016 217,885,230 -270,000 1.98% 3,486,164
2019-07-25 2019-07-23 0.016 218,155,230 +3,400,000 1.98% 3,490,484
2019-07-24 2019-07-22 0.015 214,755,230 +500,000 1.95% 3,221,328
2019-07-23 2019-07-19 0.016 214,255,230 -42,830,000 1.94% 3,428,084
2019-07-22 2019-07-18 0.018 257,085,230 +17,650,000 2.33% 4,627,534
2019-07-19 2019-07-17 0.016 239,435,230 +3,650,000 2.17% 3,830,964
2019-07-18 2019-07-16 0.016 235,785,230 -23,330,000 2.14% 3,772,564
2019-07-17 2019-07-15 0.014 259,115,230 +9,000,000 2.35% 3,627,613
2019-07-16 2019-07-12 0.013 250,115,230 -22,010,000 2.27% 3,251,498
2019-07-15 2019-07-11 0.013 272,125,230 +1,470,000 2.47% 3,537,628
2019-07-12 2019-07-10 0.012 270,655,230 +24,120,000 2.46% 3,247,863
2019-07-10 2019-07-08 0.010 246,535,230 -6,600,000 2.24% 2,465,352
2019-07-08 2019-07-04 0.011 253,135,230 +5,200,000 2.30% 2,784,488
2019-07-05 2019-07-03 0.011 247,935,230 -1,710,000 2.25% 2,727,288
2019-07-04 2019-07-02 0.012 249,645,230 +1,800,000 2.26% 2,995,743
2019-07-03 2019-06-28 0.011 247,845,230 +2,000,000 2.25% 2,726,298
2019-07-02 2019-06-27 0.011 245,845,230 +2,000,000 2.23% 2,704,298
2019-06-28 2019-06-26 0.011 243,845,230 +1,000,000 2.21% 2,682,298
2019-06-27 2019-06-25 0.010 242,845,230 -19,100,000 2.20% 2,428,452
2019-06-26 2019-06-24 0.011 261,945,230 +1,620,000 2.38% 2,881,398
2019-06-24 2019-06-20 0.011 260,325,230 +980,000 2.36% 2,863,578
2019-06-21 2019-06-19 0.011 259,345,230 +6,000,000 2.35% 2,852,798
2019-06-20 2019-06-18 0.011 253,345,230 -800,000 2.30% 2,786,798
2019-06-19 2019-06-17 0.012 254,145,230 +1,470,000 2.31% 3,049,743
2019-06-17 2019-06-13 0.011 252,675,230 +100,000 2.29% 2,779,428
2019-06-14 2019-06-12 0.012 252,575,230 +41,300,000 2.29% 3,030,903
2019-06-13 2019-06-11 0.013 211,275,230 +7,480,000 1.92% 2,746,578
2019-06-11 2019-06-06 0.014 203,795,230 -21,480,000 1.85% 2,853,133
2019-06-05 2019-06-03 0.015 225,275,230 -1,000,000 2.04% 3,379,128
2019-06-04 2019-05-31 0.014 226,275,230 +460,000 2.05% 3,167,853
2019-05-31 2019-05-29 0.015 225,815,230 +7,510,000 2.05% 3,387,228
2019-05-30 2019-05-28 0.015 218,305,230 +1,000,000 1.98% 3,274,578
2019-05-29 2019-05-27 0.015 217,305,230 +880,000 1.97% 3,259,578
2019-05-28 2019-05-24 0.015 216,425,230 +190,000 1.96% 3,246,378
2019-05-27 2019-05-23 0.015 216,235,230 -7,000,000 1.96% 3,243,528
2019-05-24 2019-05-22 0.015 223,235,230 +7,060,000 2.03% 3,348,528
2019-05-23 2019-05-21 0.015 216,175,230 +400,000 1.96% 3,242,628
2019-05-22 2019-05-20 0.015 215,775,230 +5,410,000 1.96% 3,236,628
2019-05-21 2019-05-17 0.017 210,365,230 +2,620,000 1.91% 3,576,209
2019-05-20 2019-05-16 0.017 207,745,230 -600,000 1.88% 3,531,669
2019-05-17 2019-05-15 0.018 208,345,230 +620,000 1.89% 3,750,214
2019-05-15 2019-05-10 0.019 207,725,230 +1,850,000 1.88% 3,946,779
2019-05-14 2019-05-09 0.018 205,875,230 +900,000 1.87% 3,705,754
2019-05-09 2019-05-07 0.018 204,975,230 +1,870,000 1.86% 3,689,554
2019-05-08 2019-05-06 0.018 203,105,230 -1,770,000 1.84% 3,655,894
2019-05-07 2019-05-03 0.019 204,875,230 -3,000,000 1.86% 3,892,629
2019-05-03 2019-04-30 0.019 207,875,230 -1,300,000 1.89% 3,949,629
2019-05-02 2019-04-29 0.018 209,175,230 +1,000,000 1.90% 3,765,154
2019-04-30 2019-04-26 0.019 208,175,230 +570,000 1.89% 3,955,329
2019-04-26 2019-04-24 0.019 207,605,230 +3,340,000 1.88% 3,944,499
2019-04-24 2019-04-18 0.020 204,265,230 -1,500,000 1.85% 4,085,305
2019-04-23 2019-04-17 0.021 205,765,230 +90,000 1.87% 4,321,070
2019-04-18 2019-04-16 0.021 205,675,230 +9,820,000 1.87% 4,319,180
2019-04-17 2019-04-15 0.022 195,855,230 -2,700,000 1.78% 4,308,815
2019-04-16 2019-04-12 0.022 198,555,230 +11,400,000 1.80% 4,368,215
2019-04-15 2019-04-11 0.022 187,155,230 -390,000 1.70% 4,117,415
2019-04-12 2019-04-10 0.023 187,545,230 -9,500,000 1.70% 4,313,540
2019-04-11 2019-04-09 0.022 197,045,230 -6,420,000 1.79% 4,334,995
2019-04-10 2019-04-08 0.018 203,465,230 +5,200,000 1.85% 3,662,374
2019-04-09 2019-04-04 0.019 198,265,230 -460,000 1.80% 3,767,039
2019-04-08 2019-04-03 0.019 198,725,230 +4,300,000 1.80% 3,775,779
2019-04-04 2019-04-02 0.018 194,425,230 +6,090,000 1.76% 3,499,654
2019-04-03 2019-04-01 0.018 188,335,230 +1,150,000 1.71% 3,390,034
2019-04-02 2019-03-29 0.020 187,185,230 +1,350,000 1.70% 3,743,705
2019-04-01 2019-03-28 0.020 185,835,230 -560,000 1.69% 3,716,705
2019-03-29 2019-03-27 0.022 186,395,230 -16,110,000 1.69% 4,100,695
2019-03-28 2019-03-26 0.016 202,505,230 -2,100,000 1.84% 3,240,084
2019-03-27 2019-03-25 0.016 204,605,230 +20,030,000 1.86% 3,273,684
2019-03-26 2019-03-22 0.016 184,575,230 +27,310,000 1.67% 2,953,204
2019-03-25 2019-03-21 0.018 157,265,230 +7,870,000 1.43% 2,830,774
2019-03-22 2019-03-20 0.014 149,395,230 +22,800,000 1.36% 2,091,533
2019-03-21 2019-03-19 0.022 126,595,230 +6,890,000 1.15% 2,785,095
2019-03-20 2019-03-18 0.024 119,705,230 -11,640,000 1.09% 2,872,926
2019-03-19 2019-03-15 0.028 131,345,230 +2,540,000 1.19% 3,677,666
2019-03-18 2019-03-14 0.030 128,805,230 +2,950,000 1.17% 3,864,157
2019-03-15 2019-03-13 0.030 125,855,230 +1,920,000 1.14% 3,775,657
2019-03-14 2019-03-12 0.030 123,935,230 +2,000,000 1.12% 3,718,057
2019-03-13 2019-03-11 0.030 121,935,230 +20,220,000 1.11% 3,658,057
2019-03-12 2019-03-08 0.027 101,715,230 +1,100,000 0.92% 2,746,311
2019-03-11 2019-03-07 0.028 100,615,230 -16,460,000 0.91% 2,817,226
2019-03-08 2019-03-06 0.030 117,075,230 +1,750,000 1.06% 3,512,257
2019-03-07 2019-03-05 0.033 115,325,230 +1,080,000 1.05% 3,805,733
2019-03-06 2019-03-04 0.033 114,245,230 +3,680,000 1.04% 3,770,093
2019-03-05 2019-03-01 0.036 110,565,230 -5,030,000 1.00% 3,980,348
2019-03-04 2019-02-28 0.030 115,595,230 +3,420,000 1.05% 3,467,857
2019-03-01 2019-02-27 0.028 112,175,230 -7,510,000 1.02% 3,140,906
2019-02-28 2019-02-26 0.025 119,685,230 +2,590,000 1.09% 2,992,131
2019-02-27 2019-02-25 0.024 117,095,230 -1,340,000 1.06% 2,810,286
2019-02-26 2019-02-22 0.025 118,435,230 +1,780,000 1.07% 2,960,881
2019-02-25 2019-02-21 0.025 116,655,230 +2,850,000 1.06% 2,916,381
2019-02-22 2019-02-20 0.028 113,805,230 +11,990,000 1.03% 3,186,546
2019-02-21 2019-02-19 0.029 101,815,230 +7,700,000 0.92% 2,952,642
2019-02-20 2019-02-18 0.028 94,115,230 -4,320,000 0.85% 2,635,226
2019-02-19 2019-02-15 0.027 98,435,230 +5,980,000 0.89% 2,657,751
2019-02-18 2019-02-14 0.026 92,455,230 -220,000 0.84% 2,403,836
2019-02-15 2019-02-13 0.024 92,675,230 +3,330,000 0.84% 2,224,206
2019-02-14 2019-02-12 0.023 89,345,230 +760,000 0.81% 2,054,940
2019-02-13 2019-02-11 0.024 88,585,230 +2,580,000 0.80% 2,126,046
2019-02-12 2019-02-08 0.026 86,005,230 +5,120,000 0.78% 2,236,136
2019-02-11 2019-02-04 0.026 80,885,230 -710,000 0.73% 2,103,016
2019-02-08 2019-01-31 0.023 81,595,230 +7,360,000 0.74% 1,876,690
2019-02-01 2019-01-30 0.025 74,235,230 -9,030,000 0.67% 1,855,881
2019-01-31 2019-01-29 0.022 83,265,230 -3,380,000 0.76% 1,831,835
2019-01-30 2019-01-28 0.022 86,645,230 -7,900,000 0.79% 1,906,195
2019-01-29 2019-01-25 0.021 94,545,230 -5,230,000 0.86% 1,985,450
2019-01-28 2019-01-24 0.021 99,775,230 +2,400,000 0.91% 2,095,280
2019-01-25 2019-01-23 0.022 97,375,230 +4,140,000 0.88% 2,142,255
2019-01-24 2019-01-22 0.021 93,235,230 -2,920,000 0.85% 1,957,940
2019-01-23 2019-01-21 0.022 96,155,230 -30,410,000 0.87% 2,115,415
2019-01-22 2019-01-18 0.022 126,565,230 +38,260,000 1.15% 2,784,435
2019-01-21 2019-01-17 0.016 88,305,230 +74,520,000 0.80% 1,412,884
2019-01-16 2019-01-14 0.058 13,785,230 -720,000 0.13% 799,543
2019-01-11 2019-01-09 0.069 14,505,230 -2,040,000 0.13% 1,000,861
2019-01-10 2019-01-08 0.066 16,545,230 -2,700,000 0.15% 1,091,985
2019-01-09 2019-01-07 0.062 19,245,230 -700,000 0.17% 1,193,204
2019-01-08 2019-01-04 0.060 19,945,230 -1,030,000 0.18% 1,196,714
2019-01-07 2019-01-03 0.066 20,975,230 +30,000 0.19% 1,384,365
2019-01-04 2019-01-02 0.073 20,945,230 -740,000 0.19% 1,529,002
2019-01-03 2018-12-31 0.074 21,685,230 -1,730,000 0.20% 1,604,707
2019-01-02 2018-12-27 0.074 23,415,230 -320,000 0.21% 1,732,727
2018-12-28 2018-12-24 0.074 23,735,230 -3,400,000 0.22% 1,756,407
2018-12-27 2018-12-20 0.076 27,135,230 +8,950,000 0.25% 2,062,277
2018-12-20 2018-12-18 0.077 18,185,230 -40,000 0.16% 1,400,263
2018-12-19 2018-12-17 0.078 18,225,230 -150,000 0.17% 1,421,568
2018-12-18 2018-12-14 0.077 18,375,230 -300,000 0.17% 1,414,893
2018-12-17 2018-12-13 0.080 18,675,230 -700,000 0.17% 1,494,018
2018-12-14 2018-12-12 0.079 19,375,230 -640,000 0.18% 1,530,643
2018-12-11 2018-12-07 0.077 20,015,230 -740,000 0.18% 1,541,173
2018-12-10 2018-12-06 0.080 20,755,230 -1,000,000 0.19% 1,660,418
2018-12-07 2018-12-05 0.080 21,755,230 +50,000 0.20% 1,740,418
2018-12-05 2018-12-03 0.087 21,705,230 -200,000 0.20% 1,888,355
2018-12-04 2018-11-30 0.087 21,905,230 -1,350,000 0.20% 1,905,755
2018-12-03 2018-11-29 0.093 23,255,230 +20,000 0.21% 2,162,736
2018-11-29 2018-11-27 0.110 23,235,230 -1,810,000 0.21% 2,555,875
2018-11-28 2018-11-26 0.123 25,045,230 -310,000 0.22% 3,080,563
2018-11-27 2018-11-23 0.129 25,355,230 -1,700,000 0.23% 3,270,825
2018-11-26 2018-11-22 0.123 27,055,230 +9,380,000 0.24% 3,327,793
2018-11-23 2018-11-21 0.128 17,675,230 -560,000 0.16% 2,262,429
2018-11-22 2018-11-20 0.131 18,235,230 -920,000 0.16% 2,388,815
2018-11-21 2018-11-19 0.132 19,155,230 -870,000 0.17% 2,528,490
2018-11-20 2018-11-16 0.129 20,025,230 -780,000 0.18% 2,583,255
2018-11-19 2018-11-15 0.130 20,805,230 -520,000 0.19% 2,704,680
2018-11-16 2018-11-14 0.131 21,325,230 -540,000 0.19% 2,793,605
2018-11-15 2018-11-13 0.134 21,865,230 +10,000 0.20% 2,929,941
2018-11-14 2018-11-12 0.135 21,855,230 -1,960,000 0.20% 2,950,456
2018-11-13 2018-11-09 0.135 23,815,230 -4,500,000 0.21% 3,215,056
2018-11-12 2018-11-08 0.139 28,315,230 +9,500,000 0.25% 3,935,817
2018-11-09 2018-11-07 0.140 18,815,230 -2,420,000 0.17% 2,634,132
2018-11-08 2018-11-06 0.139 21,235,230 -1,280,000 0.19% 2,951,697
2018-11-06 2018-11-02 0.145 22,515,230 +80,000 0.20% 3,264,708
2018-11-05 2018-11-01 0.145 22,435,230 +10,000,000 0.20% 3,253,108
2018-10-31 2018-10-29 0.149 12,435,230 -10,000 0.11% 1,852,849
2018-10-25 2018-10-23 0.134 12,445,230 +100,000 0.11% 1,667,661
2018-10-24 2018-10-22 0.131 12,345,230 +1,200,000 0.11% 1,617,225
2018-10-23 2018-10-19 0.142 11,145,230 -300,000 0.10% 1,582,623
2018-10-15 2018-10-11 0.169 11,445,230 -700,000 0.10% 1,934,244
2018-10-12 2018-10-10 0.182 12,145,230 +500,000 0.11% 2,210,432
2018-10-11 2018-10-09 0.191 11,645,230 +10,000 0.10% 2,224,239
2018-10-09 2018-10-05 0.194 11,635,230 +20,000 0.10% 2,257,235
2018-10-05 2018-10-03 0.217 11,615,230 -80,000 0.10% 2,520,505
2018-10-02 2018-09-27 0.210 11,695,230 +100,000 0.10% 2,455,998
2018-09-28 2018-09-26 0.190 11,595,230 +390,000 0.10% 2,203,094
2018-08-09 2018-08-07 0.315 11,205,230 +20,000 0.10% 3,529,647
2018-08-03 2018-08-01 0.320 11,185,230 +10,000 0.10% 3,579,274
2018-07-30 2018-07-26 0.320 11,175,230 -500,000 0.10% 3,576,074
2018-07-27 2018-07-25 0.320 11,675,230 -1,140,000 0.10% 3,736,074
2018-07-18 2018-07-16 0.325 12,815,230 -16,750 0.11% 4,164,950
2018-06-14 2018-06-12 0.355 12,831,980 -60,000 0.12% 4,555,353
2018-06-08 2018-06-06 0.345 12,891,980 +100,000 0.12% 4,447,733
2018-06-01 2018-05-30 0.360 12,791,980 +500,000 0.11% 4,605,113
2018-05-16 2018-05-14 0.380 12,291,980 +10,000 0.11% 4,670,952
2018-05-02 2018-04-27 0.370 12,281,980 -23,000 0.11% 4,544,333
2018-04-11 2018-04-09 0.385 12,304,980 +10,000 0.11% 4,737,417
2018-04-06 2018-04-03 0.370 12,294,980 +10,000 0.11% 4,549,143
2018-03-29 2018-03-27 0.370 12,284,980 +10,000 0.11% 4,545,443
2018-03-27 2018-03-23 0.375 12,274,980 +10,000 0.11% 4,603,118
2018-03-22 2018-03-20 0.380 12,264,980 +20,000 0.11% 4,660,692
2018-03-21 2018-03-19 0.375 12,244,980 +20,000 0.11% 4,591,868
2018-03-20 2018-03-16 0.375 12,224,980 +40,000 0.11% 4,584,368
2018-03-14 2018-03-12 0.380 12,184,980 +50,000 0.11% 4,630,292
2018-03-05 2018-03-01 0.390 12,134,980 -100,000 0.11% 4,732,642
2018-02-06 2018-02-02 0.380 12,234,980 +731,800 0.11% 4,649,292
2018-02-02 2018-01-31 0.380 11,503,180 -900,000 0.10% 4,371,208
2018-02-01 2018-01-30 0.385 12,403,180 -410,000 0.11% 4,775,224
2018-01-30 2018-01-26 0.380 12,813,180 -50,000 0.11% 4,869,008
2018-01-26 2018-01-24 0.380 12,863,180 -50,000 0.12% 4,888,008
2018-01-25 2018-01-23 0.385 12,913,180 -150,100 0.12% 4,971,574
2018-01-17 2018-01-15 0.375 13,063,280 -350,000 0.12% 4,898,730
2018-01-15 2018-01-11 0.385 13,413,280 +40,000 0.12% 5,164,113
2018-01-09 2018-01-05 0.390 13,373,280 -4,000 0.12% 5,215,579
2018-01-08 2018-01-04 0.395 13,377,280 +70,000 0.12% 5,284,026
2018-01-05 2018-01-03 0.385 13,307,280 -150,000 0.12% 5,123,303
2018-01-04 2018-01-02 0.380 13,457,280 -100,000 0.12% 5,113,766
2018-01-02 2017-12-28 0.375 13,557,280 -10,000 0.12% 5,083,980
2017-12-29 2017-12-27 0.375 13,567,280 -500,000 0.12% 5,087,730
2017-12-28 2017-12-22 0.375 14,067,280 +50,000 0.13% 5,275,230
2017-12-19 2017-12-15 0.375 14,017,280 -90,000 0.13% 5,256,480
2017-12-18 2017-12-14 0.375 14,107,280 +70,000 0.13% 5,290,230
2017-12-14 2017-12-12 0.380 14,037,280 +200,000 0.13% 5,334,166
2017-12-12 2017-12-08 0.385 13,837,280 +110,000 0.12% 5,327,353
2017-12-11 2017-12-07 0.390 13,727,280 +380,000 0.12% 5,353,639
2017-12-08 2017-12-06 0.375 13,347,280 +250,000 0.12% 5,005,230
2017-11-14 2017-11-10 0.375 13,097,280 -102,000 0.12% 4,911,480
2017-11-09 2017-11-07 0.375 13,199,280 +100,000 0.12% 4,949,730
2017-10-06 2017-10-03 0.380 13,099,280 +100,000 0.12% 4,977,726
2017-09-20 2017-09-18 0.385 12,999,280 -50 0.12% 5,004,723
2017-08-28 2017-08-24 0.390 12,999,330 -100,000 0.12% 5,069,739
2017-08-22 2017-08-18 0.380 13,099,330 -70,000 0.12% 4,977,745
2017-08-18 2017-08-16 0.400 13,169,330 -220,000 0.12% 5,267,732
2017-08-17 2017-08-15 0.380 13,389,330 +10,000 0.12% 5,087,945
2017-08-07 2017-08-03 0.375 13,379,330 -60,000 0.12% 5,017,249
2017-07-14 2017-07-12 0.385 13,439,330 +227,750 0.12% 5,174,142
2017-07-04 2017-06-30 0.390 13,211,580 -690,000 0.13% 5,152,516
2017-06-29 2017-06-27 0.385 13,901,580 -240,000 0.14% 5,352,108
2017-06-16 2017-06-14 0.395 14,141,580 +100,000 0.14% 5,585,924
2017-06-13 2017-06-09 0.400 14,041,580 -110,000 0.14% 5,616,632
2017-06-09 2017-06-07 0.395 14,151,580 +10,000 0.14% 5,589,874
2017-06-08 2017-06-06 0.395 14,141,580 +90,000 0.14% 5,585,924
2017-06-07 2017-06-05 0.400 14,051,580 -750 0.14% 5,620,632
2017-06-05 2017-06-01 0.400 14,052,330 -340,000 0.14% 5,620,932
2017-06-02 2017-05-31 0.420 14,392,330 -200,000 0.14% 6,044,779
2017-05-31 2017-05-26 0.420 14,592,330 -90,000 0.14% 6,128,779
2017-05-25 2017-05-23 0.400 14,682,330 +539,980 0.14% 5,872,932
2017-05-17 2017-05-15 0.405 14,142,350 -40,000 0.14% 5,727,652
2017-05-12 2017-05-10 0.400 14,182,350 -120,000 0.14% 5,672,940
2017-05-10 2017-05-08 0.410 14,302,350 -60,000 0.14% 5,863,964
2017-05-09 2017-05-05 0.415 14,362,350 +100,000 0.14% 5,960,375
2017-05-04 2017-04-28 0.435 14,262,350 -300,000 0.14% 6,204,122
2017-05-02 2017-04-27 0.410 14,562,350 -10,000 0.14% 5,970,564
2017-04-28 2017-04-26 0.405 14,572,350 +10,000 0.14% 5,901,802
2017-04-21 2017-04-19 0.415 14,562,350 +100,000 0.14% 6,043,375
2017-04-19 2017-04-13 0.435 14,462,350 -100,000 0.14% 6,291,122
2017-04-18 2017-04-12 0.420 14,562,350 -5,000 0.14% 6,116,187
2017-04-13 2017-04-11 0.425 14,567,350 +100,000 0.14% 6,191,124
2017-04-07 2017-04-05 0.450 14,467,350 -4,800 0.14% 6,510,308
2017-04-05 2017-03-31 0.460 14,472,150 +40,000 0.14% 6,657,189
2017-03-29 2017-03-27 0.440 14,432,150 -100,000 0.14% 6,350,146
2017-03-17 2017-03-15 0.410 14,532,150 -50,000 0.14% 5,958,182
2017-03-15 2017-03-13 0.415 14,582,150 -50,000 0.14% 6,051,592
2017-03-13 2017-03-09 0.410 14,632,150 +40,000 0.14% 5,999,182
2017-03-09 2017-03-07 0.415 14,592,150 -70,000 0.14% 6,055,742
2017-03-01 2017-02-27 0.430 14,662,150 -140,000 0.14% 6,304,724
2017-02-24 2017-02-22 0.440 14,802,150 -10,000 0.15% 6,512,946
2017-02-20 2017-02-16 0.425 14,812,150 -190,000 0.15% 6,295,164
2017-02-16 2017-02-14 0.445 15,002,150 +200,000 0.15% 6,675,957
2017-02-10 2017-02-08 0.440 14,802,150 +100,000 0.15% 6,512,946
2017-02-08 2017-02-06 0.430 14,702,150 +200,000 0.14% 6,321,924
2017-02-07 2017-02-03 0.435 14,502,150 +300,000 0.14% 6,308,435
2017-02-03 2017-02-01 0.440 14,202,150 -90,000 0.14% 6,248,946
2017-01-26 2017-01-24 0.440 14,292,150 +200,000 0.14% 6,288,546
2017-01-25 2017-01-23 0.445 14,092,150 +20,000 0.14% 6,271,007
2017-01-17 2017-01-13 0.465 14,072,150 -70,000 0.14% 6,543,550
2017-01-16 2017-01-12 0.470 14,142,150 +60,000 0.14% 6,646,810
2017-01-12 2017-01-10 0.480 14,082,150 +60,000 0.14% 6,759,432
2017-01-09 2017-01-05 0.485 14,022,150 +200,000 0.14% 6,800,743
2017-01-05 2017-01-03 0.490 13,822,150 +150,000 0.14% 6,772,854
2017-01-04 2016-12-30 0.540 13,672,150 -450,000 0.13% 7,382,961
2016-12-30 2016-12-28 0.490 14,122,150 +520,000 0.14% 6,919,854
2016-12-29 2016-12-23 0.490 13,602,150 -30 0.13% 6,665,054
2016-12-16 2016-12-14 0.490 13,602,180 +100,000 0.13% 6,665,068
2016-12-14 2016-12-12 0.495 13,502,180 -80,000 0.13% 6,683,579
2016-12-09 2016-12-07 0.485 13,582,180 +40,000 0.13% 6,587,357
2016-12-06 2016-12-02 0.480 13,542,180 +200,000 0.13% 6,500,246
2016-12-05 2016-12-01 0.490 13,342,180 -207,200 0.13% 6,537,668
2016-12-02 2016-11-30 0.490 13,549,380 +50,000 0.13% 6,639,196
2016-11-28 2016-11-24 0.495 13,499,380 -80,000 0.13% 6,682,193
2016-11-25 2016-11-23 0.495 13,579,380 +30,000 0.13% 6,721,793
2016-11-21 2016-11-17 0.500 13,549,380 -100,000 0.13% 6,774,690
2016-11-17 2016-11-15 0.495 13,649,380 +30,000 0.13% 6,756,443
2016-10-24 2016-10-19 0.560 13,619,380 -100,000 0.13% 7,626,853
2016-10-20 2016-10-18 0.560 13,719,380 -130,000 0.14% 7,682,853
2016-10-13 2016-10-11 0.550 13,849,380 +170,000 0.14% 7,617,159
2016-10-11 2016-10-06 0.560 13,679,380 +30,000 0.13% 7,660,453
2016-10-03 2016-09-29 0.560 13,649,380 +80,000 0.13% 7,643,653
2016-09-29 2016-09-27 0.570 13,569,380 +80,000 0.13% 7,734,547
2016-09-28 2016-09-26 0.570 13,489,380 -500,000 0.13% 7,688,947
2016-09-21 2016-09-19 0.590 13,989,380 +40,000 0.14% 8,253,734
2016-09-20 2016-09-15 0.590 13,949,380 -200,000 0.14% 8,230,134
2016-09-19 2016-09-14 0.570 14,149,380 -30,000 0.14% 8,065,147
2016-09-14 2016-09-12 0.570 14,179,380 +80,000 0.14% 8,082,247
2016-09-13 2016-09-09 0.580 14,099,380 -5,000 0.14% 8,177,640
2016-09-07 2016-09-05 0.590 14,104,380 -50,000 0.14% 8,321,584
2016-09-05 2016-09-01 0.590 14,154,380 -60,000 0.14% 8,351,084
2016-08-31 2016-08-29 0.570 14,214,380 -150,000 0.14% 8,102,197
2016-08-30 2016-08-26 0.560 14,364,380 -3,540,000 0.14% 8,044,053
2016-08-29 2016-08-25 0.495 17,904,380 -190,000 0.18% 8,862,668
2016-08-26 2016-08-24 0.495 18,094,380 -118,000 0.18% 8,956,718
2016-08-17 2016-08-15 0.500 18,212,380 -200,000 0.18% 9,106,190
2016-08-11 2016-08-09 0.520 18,412,380 -250,000 0.18% 9,574,438
2016-08-09 2016-08-05 0.510 18,662,380 +180,000 0.18% 9,517,814
2016-08-05 2016-08-03 0.530 18,482,380 +180,000 0.18% 9,795,661
2016-08-03 2016-07-29 0.520 18,302,380 +150,000 0.18% 9,517,238
2016-08-01 2016-07-28 0.540 18,152,380 -200,000 0.18% 9,802,285
2016-07-22 2016-07-20 0.510 18,352,380 -310,000 0.18% 9,359,714
2016-07-21 2016-07-19 0.500 18,662,380 -20,000 0.18% 9,331,190
2016-07-19 2016-07-15 0.510 18,682,380 -5,990 0.18% 9,528,014
2016-07-18 2016-07-14 0.520 18,688,370 +80,000 0.18% 9,717,952
2016-07-14 2016-07-12 0.500 18,608,370 -90,000 0.18% 9,304,185
2016-07-13 2016-07-11 0.520 18,698,370 -60,000 0.18% 9,723,152
2016-07-12 2016-07-08 0.510 18,758,370 +60,000 0.18% 9,566,769
2016-07-08 2016-07-06 0.520 18,698,370 +60,000 0.18% 9,723,152
2016-07-04 2016-06-29 0.510 18,638,370 -80,000 0.18% 9,505,569
2016-06-30 2016-06-28 0.510 18,718,370 +100,000 0.18% 9,546,369
2016-06-29 2016-06-27 0.510 18,618,370 -20,000 0.18% 9,495,369
2016-06-28 2016-06-24 0.520 18,638,370 +520,000 0.18% 9,691,952
2016-06-17 2016-06-15 0.540 18,118,370 -50,000 0.18% 9,783,920
2016-06-15 2016-06-13 0.540 18,168,370 +50,000 0.18% 9,810,920
2016-06-13 2016-06-08 0.550 18,118,370 +100,000 0.18% 9,965,104
2016-06-10 2016-06-07 0.530 18,018,370 -70,000 0.18% 9,549,736
2016-06-08 2016-06-06 0.510 18,088,370 +20,000 0.18% 9,225,069
2016-06-06 2016-06-02 0.500 18,068,370 +580,000 0.18% 9,034,185
2016-06-03 2016-06-01 0.510 17,488,370 +40,000 0.17% 8,919,069
2016-06-02 2016-05-31 0.530 17,448,370 +10,000 0.17% 9,247,636
2016-06-01 2016-05-30 0.530 17,438,370 -90,000 0.17% 9,242,336
2016-05-31 2016-05-27 0.540 17,528,370 -30,000 0.17% 9,465,320
2016-05-18 2016-05-16 0.550 17,558,370 -50,000 0.17% 9,657,104
2016-05-17 2016-05-13 0.570 17,608,370 -60,000 0.17% 10,036,771
2016-05-11 2016-05-09 0.540 17,668,370 -130,000 0.17% 9,540,920
2016-05-10 2016-05-06 0.540 17,798,370 -260,000 0.18% 9,611,120
2016-05-04 2016-04-29 0.520 18,058,370 -50,000 0.18% 9,390,352
2016-05-03 2016-04-28 0.520 18,108,370 -520,000 0.18% 9,416,352
2016-04-29 2016-04-27 0.510 18,628,370 +400,000 0.18% 9,500,469
2016-04-28 2016-04-26 0.520 18,228,370 +80,000 0.18% 9,478,752
2016-04-27 2016-04-25 0.520 18,148,370 +30,000 0.18% 9,437,152
2016-04-22 2016-04-20 0.530 18,118,370 -140,000 0.18% 9,602,736
2016-04-20 2016-04-18 0.520 18,258,370 -100,000 0.18% 9,494,352
2016-04-19 2016-04-15 0.540 18,358,370 -240,000 0.18% 9,913,520
2016-04-18 2016-04-14 0.530 18,598,370 +260,000 0.18% 9,857,136
2016-04-15 2016-04-13 0.550 18,338,370 -130,000 0.18% 10,086,104
2016-04-14 2016-04-12 0.550 18,468,370 -30,000 0.18% 10,157,604
2016-04-11 2016-04-07 0.560 18,498,370 -80,000 0.18% 10,359,087
2016-04-08 2016-04-06 0.570 18,578,370 -110,000 0.18% 10,589,671
2016-04-06 2016-04-01 0.580 18,688,370 +400,000 0.22% 10,839,255
2016-04-05 2016-03-31 0.570 18,288,370 -100,000 0.21% 10,424,371
2016-03-31 2016-03-29 0.560 18,388,370 +200,000 0.21% 10,297,487
2016-03-24 2016-03-22 0.580 18,188,370 -500,000 0.21% 10,549,255
2016-03-23 2016-03-21 0.580 18,688,370 +130,000 0.22% 10,839,255
2016-03-18 2016-03-16 0.560 18,558,370 +100,000 0.21% 10,392,687
2016-03-16 2016-03-14 0.580 18,458,370 +100,000 0.21% 10,705,855
2016-03-14 2016-03-10 0.540 18,358,370 -190,000 0.21% 9,913,520
2016-03-11 2016-03-09 0.540 18,548,370 +90,000 0.21% 10,016,120
2016-03-10 2016-03-08 0.540 18,458,370 -60,000 0.21% 9,967,520
2016-03-09 2016-03-07 0.550 18,518,370 -180,000 0.21% 10,185,104
2016-03-07 2016-03-03 0.560 18,698,370 +400,000 0.22% 10,471,087
2016-02-29 2016-02-25 0.540 18,298,370 +100,000 0.21% 9,881,120
2016-02-26 2016-02-24 0.560 18,198,370 +488,600 0.21% 10,191,087
2016-02-25 2016-02-23 0.560 17,709,770 -50,000 0.21% 9,917,471
2016-02-24 2016-02-22 0.550 17,759,770 -100,000 0.21% 9,767,874
2016-02-23 2016-02-19 0.550 17,859,770 +110,000 0.21% 9,822,874
2016-02-22 2016-02-18 0.540 17,749,770 -70,000 0.21% 9,584,876
2016-02-17 2016-02-15 0.490 17,819,770 -20,000 0.21% 8,731,687
2016-02-16 2016-02-12 0.485 17,839,770 +70,000 0.21% 8,652,288
2016-02-15 2016-02-11 0.485 17,769,770 +40,000 0.21% 8,618,338
2016-02-12 2016-02-05 0.495 17,729,770 +240,000 0.21% 8,776,236
2016-02-05 2016-02-03 0.485 17,489,770 -70,000 0.20% 8,482,538
2016-02-02 2016-01-29 0.490 17,559,770 -240,000 0.22% 8,604,287
2016-02-01 2016-01-28 0.475 17,799,770 +100,000 0.22% 8,454,891
2016-01-28 2016-01-26 0.480 17,699,770 -250 0.22% 8,495,890
2016-01-25 2016-01-21 0.470 17,700,020 -100,000 0.22% 8,319,009
2016-01-21 2016-01-19 0.510 17,800,020 +1,540,000 0.22% 9,078,010
2016-01-20 2016-01-18 0.460 16,260,020 -290,000 0.20% 7,479,609
2016-01-19 2016-01-15 0.465 16,550,020 -400,000 0.20% 7,695,759
2016-01-18 2016-01-14 0.480 16,950,020 +150,000 0.21% 8,136,010
2016-01-13 2016-01-11 0.475 16,800,020 -350,000 0.21% 7,980,010
2016-01-12 2016-01-08 0.495 17,150,020 -480,000 0.21% 8,489,260
2016-01-11 2016-01-07 0.510 17,630,020 -290,000 0.22% 8,991,310
2016-01-08 2016-01-06 0.550 17,920,020 +50,000 0.22% 9,856,011
2016-01-06 2016-01-04 0.560 17,870,020 -90,000 0.22% 10,007,211
2016-01-05 2015-12-31 0.570 17,960,020 +380,000 0.22% 10,237,211
2016-01-04 2015-12-29 0.570 17,580,020 -80,000 0.22% 10,020,611
2015-12-29 2015-12-24 0.590 17,660,020 +300,000 0.22% 10,419,412
2015-12-23 2015-12-21 0.590 17,360,020 +60,000 0.21% 10,242,412
2015-12-22 2015-12-18 0.590 17,300,020 +90,000 0.21% 10,207,012
2015-12-21 2015-12-17 0.590 17,210,020 -330,000 0.21% 10,153,912
2015-12-18 2015-12-16 0.590 17,540,020 +585,000 0.22% 10,348,612
2015-12-16 2015-12-14 0.550 16,955,020 -50,000 0.21% 9,325,261
2015-12-15 2015-12-11 0.570 17,005,020 -70,000 0.21% 9,692,861
2015-12-11 2015-12-09 0.560 17,075,020 -490,000 0.21% 9,562,011
2015-12-10 2015-12-08 0.590 17,565,020 +490,000 0.22% 10,363,362
2015-12-09 2015-12-07 0.590 17,075,020 +230,000 0.21% 10,074,262
2015-12-08 2015-12-04 0.540 16,845,020 -200,000 0.21% 9,096,311
2015-12-07 2015-12-03 0.550 17,045,020 -330,000 0.21% 9,374,761
2015-12-04 2015-12-02 0.550 17,375,020 +60,000 0.21% 9,556,261
2015-12-03 2015-12-01 0.570 17,315,020 +10,000 0.21% 9,869,561
2015-12-02 2015-11-30 0.570 17,305,020 -680,000 0.21% 9,863,861
2015-12-01 2015-11-27 0.570 17,985,020 +630,000 0.22% 10,251,461
2015-11-30 2015-11-26 0.570 17,355,020 -70,000 0.21% 9,892,361
2015-11-27 2015-11-25 0.570 17,425,020 +150,000 0.21% 9,932,261
2015-11-26 2015-11-24 0.570 17,275,020 -10,000 0.21% 9,846,761
2015-11-25 2015-11-23 0.570 17,285,020 +280,000 0.21% 9,852,461
2015-11-24 2015-11-20 0.570 17,005,020 -130,000 0.21% 9,692,861
2015-11-23 2015-11-19 0.580 17,135,020 -2,360,000 0.21% 9,938,312
2015-11-20 2015-11-18 0.570 19,495,020 -300,000 0.24% 11,112,161
2015-11-19 2015-11-17 0.570 19,795,020 -70,000 0.24% 11,283,161
2015-11-18 2015-11-16 0.520 19,865,020 -510,000 0.24% 10,329,810
2015-11-17 2015-11-13 0.480 20,375,020 -30,000 0.25% 9,780,010
2015-11-16 2015-11-12 0.470 20,405,020 +110,000 0.25% 9,590,359
2015-11-13 2015-11-11 0.465 20,295,020 -2,000,000 0.25% 9,437,184
2015-11-12 2015-11-10 0.460 22,295,020 +2,050,000 0.27% 10,255,709
2015-11-10 2015-11-06 0.465 20,245,020 -278,000 0.25% 9,413,934
2015-11-09 2015-11-05 0.475 20,523,020 +60,000 0.28% 9,748,434
2015-11-06 2015-11-04 0.485 20,463,020 +110,000 0.28% 9,924,565
2015-11-05 2015-11-03 0.485 20,353,020 +121,800 0.28% 9,871,215
2015-11-04 2015-11-02 0.470 20,231,220 -260,000 0.28% 9,508,673
2015-11-03 2015-10-30 0.465 20,491,220 -1,230,000 0.28% 9,528,417
2015-11-02 2015-10-29 0.440 21,721,220 -1,980,170 0.30% 9,557,337
2015-10-29 2015-10-27 0.390 23,701,390 +100,000 0.33% 9,243,542
2015-10-28 2015-10-26 0.380 23,601,390 +130,000 0.33% 8,968,528
2015-10-20 2015-10-16 0.410 23,471,390 +1,200,000 0.32% 9,623,270
2015-10-19 2015-10-15 0.400 22,271,390 -1,080,000 0.31% 8,908,556
2015-10-16 2015-10-14 0.385 23,351,390 +130,000 0.32% 8,990,285
2015-10-14 2015-10-12 0.390 23,221,390 -200,000 0.32% 9,056,342
2015-10-13 2015-10-09 0.380 23,421,390 -210,000 0.32% 8,900,128
2015-10-12 2015-10-08 0.385 23,631,390 +300,000 0.33% 9,098,085
2015-10-09 2015-10-07 0.390 23,331,390 -1,420,000 0.32% 9,099,242
2015-10-07 2015-10-05 0.380 24,751,390 -1,050,000 0.34% 9,405,528
2015-10-06 2015-10-02 0.390 25,801,390 +100,000 0.36% 10,062,542
2015-10-05 2015-09-30 0.390 25,701,390 +110,000 0.36% 10,023,542
2015-10-02 2015-09-29 0.390 25,591,390 +250,000 0.35% 9,980,642
2015-09-29 2015-09-24 0.400 25,341,390 -10,000 0.35% 10,136,556
2015-09-25 2015-09-23 0.395 25,351,390 -60,000 0.35% 10,013,799
2015-09-24 2015-09-22 0.400 25,411,390 -150,000 0.35% 10,164,556
2015-09-18 2015-09-16 0.415 25,561,390 +20,000 0.35% 10,607,977
2015-09-17 2015-09-15 0.395 25,541,390 -620,000 0.35% 10,088,849
2015-09-16 2015-09-14 0.415 26,161,390 +60,000 0.36% 10,856,977
2015-09-15 2015-09-11 0.410 26,101,390 +100,000 0.36% 10,701,570
2015-09-14 2015-09-10 0.415 26,001,390 +370,000 0.36% 10,790,577
2015-09-11 2015-09-09 0.425 25,631,390 +30,000 0.35% 10,893,341
2015-09-10 2015-09-08 0.400 25,601,390 +200,000 0.35% 10,240,556
2015-09-09 2015-09-07 0.380 25,401,390 -11,000 0.35% 9,652,528
2015-09-08 2015-09-04 0.390 25,412,390 -300,000 0.35% 9,910,832
2015-09-07 2015-09-02 0.385 25,712,390 -180,000 0.36% 9,899,270
2015-09-04 2015-09-01 0.380 25,892,390 -3,010,000 0.36% 9,839,108
2015-09-01 2015-08-28 0.425 28,902,390 +390,000 0.40% 12,283,516
2015-08-31 2015-08-27 0.410 28,512,390 -30,000 0.39% 11,690,080
2015-08-28 2015-08-26 0.385 28,542,390 -270,000 0.39% 10,988,820
2015-08-27 2015-08-25 0.390 28,812,390 +770,000 0.40% 11,236,832
2015-08-26 2015-08-24 0.400 28,042,390 +330,000 0.39% 11,216,956
2015-08-25 2015-08-21 0.495 27,712,390 +440,000 0.38% 13,717,633
2015-08-24 2015-08-20 0.530 27,272,390 -50,150 0.38% 14,454,367
2015-08-21 2015-08-19 0.570 27,322,540 -220,010 0.38% 15,573,848
2015-08-20 2015-08-18 0.580 27,542,550 -540,000 0.38% 15,974,679
2015-08-19 2015-08-17 0.580 28,082,550 -50,000 0.39% 16,287,879
2015-08-18 2015-08-14 0.580 28,132,550 -180,000 0.39% 16,316,879
2015-08-17 2015-08-13 0.580 28,312,550 +300,000 0.39% 16,421,279
2015-08-14 2015-08-12 0.590 28,012,550 +60,000 0.39% 16,527,404
2015-08-12 2015-08-10 0.630 27,952,550 -330,000 0.39% 17,610,106
2015-08-10 2015-08-06 0.580 28,282,550 +610,000 0.39% 16,403,879
2015-08-07 2015-08-05 0.590 27,672,550 -160,000 0.38% 16,326,804
2015-08-06 2015-08-04 0.600 27,832,550 +190,000 0.38% 16,699,530
2015-08-05 2015-08-03 0.600 27,642,550 -50,000 0.38% 16,585,530
2015-08-04 2015-07-31 0.610 27,692,550 +130,000 0.38% 16,892,456
2015-08-03 2015-07-30 0.640 27,562,550 -380,000 0.38% 17,640,032
2015-07-31 2015-07-29 0.630 27,942,550 +570,000 0.39% 17,603,806
2015-07-30 2015-07-28 0.630 27,372,550 +1,030,000 0.38% 17,244,706
2015-07-29 2015-07-27 0.600 26,342,550 -150,000 0.36% 15,805,530
2015-07-28 2015-07-24 0.540 26,492,550 +640,000 0.37% 14,305,977
2015-07-27 2015-07-23 0.600 25,852,550 +930,000 0.36% 15,511,530
2015-07-24 2015-07-22 0.650 24,922,550 +90,000 0.34% 16,199,658
2015-07-23 2015-07-21 0.640 24,832,550 +20,225,095 0.34% 15,892,832
2015-07-22 2015-07-20 0.670 4,607,455 -90,000 0.64% 3,086,995
2015-07-21 2015-07-17 0.710 4,697,455 +10,000 0.65% 3,335,193
2015-07-20 2015-07-16 0.690 4,687,455 +120,000 0.65% 3,234,344
2015-07-17 2015-07-15 0.720 4,567,455 +360,000 0.63% 3,288,568
2015-07-16 2015-07-14 0.850 4,207,455 +1,280,000 0.58% 3,576,337
2015-07-15 2015-07-13 0.820 2,927,455 -280,000 0.40% 2,400,513
2015-07-14 2015-07-10 0.610 3,207,455 -2,150,000 0.44% 1,956,548
2015-07-13 2015-07-09 0.570 5,357,455 +480,000 0.74% 3,053,749
2015-07-10 2015-07-08 0.435 4,877,455 +2,618,000 0.67% 2,121,693
2015-07-09 2015-07-07 39.700 2,259,455 +10,000 0.31% 89,700,364
2015-07-08 2015-07-06 47.700 2,249,455 +2,008,509 0.31% 107,299,003
2015-07-07 2015-07-03 60.000 240,946 +5,000 0.33% 14,456,760
2015-07-06 2015-07-02 67.300 235,946 +16,870 0.33% 15,879,166
2015-07-03 2015-06-30 63.500 219,076 -1,000 0.30% 13,911,326
2015-07-02 2015-06-29 62.300 220,076 +3,000 0.30% 13,710,735
2015-06-30 2015-06-26 63.500 217,076 +2,000 0.30% 13,784,326
2015-06-29 2015-06-25 64.200 215,076 +1,000 0.30% 13,807,879
2015-06-26 2015-06-24 63.900 214,076 +6,000 0.30% 13,679,456
2015-06-24 2015-06-22 62.500 208,076 +1,000 0.29% 13,004,750
2015-06-23 2015-06-19 63.500 207,076 +14,000 0.29% 13,149,326
2015-06-19 2015-06-17 65.100 193,076 -4,000 0.27% 12,569,248
2015-06-18 2015-06-16 64.400 197,076 +2,000 0.27% 12,691,694
2015-06-17 2015-06-15 64.500 195,076 +2,000 0.27% 12,582,402
2015-06-16 2015-06-12 65.200 193,076 -4,000 0.27% 12,588,555
2015-06-15 2015-06-11 57.900 197,076 -6,000 0.27% 11,410,700
2015-06-12 2015-06-10 58.900 203,076 +7,000 0.28% 11,961,176
2015-06-11 2015-06-09 61.000 196,076 -6,000 0.27% 11,960,636
2015-06-10 2015-06-08 64.000 202,076 -12,000 0.28% 12,932,864
2015-06-08 2015-06-04 68.000 214,076 -4,000 0.30% 14,557,168
2015-06-05 2015-06-03 67.900 218,076 +3,000 0.30% 14,807,360
2015-06-04 2015-06-02 67.000 215,076 -1,000 0.30% 14,410,092
2015-06-03 2015-06-01 70.000 216,076 +2,000 0.30% 15,125,320
2015-06-02 2015-05-29 68.300 214,076 -9,000 0.30% 14,621,391
2015-06-01 2015-05-28 64.800 223,076 -3,000 0.31% 14,455,325
2015-05-29 2015-05-27 56.200 226,076 +2,000 0.31% 12,705,471
2015-05-28 2015-05-26 49.000 224,076 -15,000 0.31% 10,979,724
2015-05-27 2015-05-22 46.500 239,076 -36,000 0.33% 11,117,034
2015-05-26 2015-05-21 43.800 275,076 +3,000 0.38% 12,048,329
2015-05-22 2015-05-20 44.000 272,076 -370 0.38% 11,971,344
2015-05-20 2015-05-18 44.500 272,446 +2,000 0.38% 12,123,847
2015-05-19 2015-05-15 44.200 270,446 +1,000 0.37% 11,953,713
2015-05-18 2015-05-14 44.200 269,446 -4,000 0.37% 11,909,513
2015-05-15 2015-05-13 42.700 273,446 +5,000 0.38% 11,676,144
2015-05-14 2015-05-12 43.800 268,446 +17,670 0.37% 11,757,935
2015-05-12 2015-05-08 46.700 250,776 -14,000 0.35% 11,711,239
2015-05-11 2015-05-07 44.500 264,776 +1,000 0.37% 11,782,532
2015-05-08 2015-05-06 46.300 263,776 +2,000 0.36% 12,212,829
2015-05-06 2015-05-04 47.000 261,776 -12,000 0.36% 12,303,472
2015-05-05 2015-04-30 46.000 273,776 -30,000 0.38% 12,593,696
2015-05-04 2015-04-29 43.300 303,776 +23,000 0.42% 13,153,501
2015-04-30 2015-04-28 44.700 280,776 -2,000 0.39% 12,550,687
2015-04-29 2015-04-27 46.600 282,776 -26,100 0.39% 13,177,362
2015-04-28 2015-04-24 44.800 308,876 -38,900 0.43% 13,837,645
2015-04-27 2015-04-23 40.000 347,776 -5,008 0.48% 13,911,040
2015-04-24 2015-04-22 39.000 352,784 -17,000 0.49% 13,758,576
2015-04-23 2015-04-21 35.800 369,784 -3,080 0.51% 13,238,267
2015-04-22 2015-04-20 34.400 372,864 -1,000 0.52% 12,826,522
2015-04-21 2015-04-17 35.500 373,864 -5,000 0.52% 13,272,172
2015-04-20 2015-04-16 30.900 378,864 +3,000 0.52% 11,706,898
2015-04-17 2015-04-15 30.500 375,864 +5,000 0.52% 11,463,852
2015-04-16 2015-04-14 30.600 370,864 -3,014 0.51% 11,348,438
2015-04-15 2015-04-13 31.600 373,878 -21,486 0.52% 11,814,545
2015-04-14 2015-04-10 29.800 395,364 -16,000 0.55% 11,781,847
2015-04-13 2015-04-09 25.300 411,364 -1,000 0.57% 10,407,509
2015-04-10 2015-04-08 24.800 412,364 -2,000 0.57% 10,226,627
2015-04-09 2015-04-02 24.500 414,364 -4,000 0.57% 10,151,918
2015-04-08 2015-04-01 24.400 418,364 -28,000 0.58% 10,208,082
2015-04-02 2015-03-31 24.200 446,364 +2,000 0.62% 10,802,009
2015-04-01 2015-03-30 24.700 444,364 +10,000 0.61% 10,975,791
2015-03-31 2015-03-27 24.500 434,364 +27,000 0.60% 10,641,918
2015-03-30 2015-03-26 25.500 407,364 -5,000 0.56% 10,387,782
2015-03-27 2015-03-25 24.500 412,364 -3,000 0.57% 10,102,918
2015-03-26 2015-03-24 23.600 415,364 +4,000 0.57% 9,802,590
2015-03-25 2015-03-23 21.800 411,364 -3,000 0.57% 8,967,735
2015-03-24 2015-03-20 21.600 414,364 +28,000 0.57% 8,950,262
2015-03-20 2015-03-18 24.500 386,364 +4,000 0.53% 9,465,918
2015-03-18 2015-03-16 24.000 382,364 -208,000 0.53% 9,176,736
2015-03-16 2015-03-12 25.000 590,364 +950 0.82% 14,759,100
2015-03-12 2015-03-10 25.400 589,414 +4,300 0.81% 14,971,116
2015-03-11 2015-03-09 26.200 585,114 +2,000 0.81% 15,329,987
2015-03-10 2015-03-06 23.700 583,114 +2,000 0.81% 13,819,802
2015-03-09 2015-03-05 23.200 581,114 +1,640 0.80% 13,481,845
2015-03-06 2015-03-04 24.600 579,474 +4,000 0.80% 14,255,060
2015-03-05 2015-03-03 22.000 575,474 -16,400 0.80% 12,660,428
2015-03-04 2015-03-02 18.200 591,874 +8,000 0.82% 10,772,107
2015-03-03 2015-02-27 17.300 583,874 -3,000 0.81% 10,101,020
2015-02-27 2015-02-25 17.200 586,874 -15,000 0.81% 10,094,233
2015-02-25 2015-02-23 18.600 601,874 -1,000 0.83% 11,194,856
2015-02-24 2015-02-18 18.900 602,874 -11,000 0.83% 11,394,319
2015-02-23 2015-02-16 18.900 613,874 +990 0.85% 11,602,219
2015-02-17 2015-02-13 19.300 612,884 -2,200 0.85% 11,828,661
2015-02-16 2015-02-12 19.600 615,084 -12,170 0.85% 12,055,646
2015-02-13 2015-02-11 17.600 627,254 -10,002 0.87% 11,039,670
2015-02-12 2015-02-10 17.700 637,256 -7,460 0.88% 11,279,431
2015-02-11 2015-02-09 18.300 644,716 +41,978 0.89% 11,798,303
2015-02-10 2015-02-06 15.900 602,738 -16 0.83% 9,583,534
2015-02-09 2015-02-05 16.000 602,754 +16,000 0.83% 9,644,064
2015-02-06 2015-02-04 16.900 586,754 -138,900 0.81% 9,916,143
2015-02-05 2015-02-03 16.000 725,654 +3,960 1.00% 11,610,464
2015-02-04 2015-02-02 13.400 721,694 -30 1.00% 9,670,700
2015-02-03 2015-01-30 12.500 721,724 +5,000 1.00% 9,021,550
2015-02-02 2015-01-29 13.000 716,724 -20,020 0.99% 9,317,412
2015-01-30 2015-01-28 13.200 736,744 -56,113 1.02% 9,725,021
2015-01-29 2015-01-27 13.000 792,857 -10,000 1.10% 10,307,141
2015-01-28 2015-01-26 13.000 802,857 -5,000 1.11% 10,437,141
2015-01-27 2015-01-23 12.900 807,857 -64,000 1.12% 10,421,355
2015-01-26 2015-01-22 13.700 871,857 +56,000 1.20% 11,944,441
2015-01-23 2015-01-21 12.500 815,857 +500,000 1.13% 10,198,212
2015-01-20 2015-01-16 12.500 315,857 -10,000 0.44% 3,948,212
2015-01-19 2015-01-15 12.500 325,857 -23,000 0.45% 4,073,212
2015-01-16 2015-01-14 12.500 348,857 -69,000 0.48% 4,360,712
2015-01-14 2015-01-12 12.400 417,857 +50,000 0.58% 5,181,427
2015-01-13 2015-01-09 12.700 367,857 +50,000 0.51% 4,671,784
2015-01-02 2014-12-29 13.400 317,857 -400 0.44% 4,259,284
2014-12-30 2014-12-24 13.500 318,257 -2,000 0.44% 4,296,470
2014-12-29 2014-12-22 14.500 320,257 +4,000 0.44% 4,643,726
2014-12-05 2014-12-03 15.900 316,257 +7,000 0.44% 5,028,486
2014-12-04 2014-12-02 15.600 309,257 +9,000 0.43% 4,824,409
2014-11-17 2014-11-13 14.800 300,257 +2,000 0.41% 4,443,804
2014-11-12 2014-11-10 14.800 298,257 -9 0.41% 4,414,204
2014-11-07 2014-11-05 14.300 298,266 -30 0.41% 4,265,204
2014-11-06 2014-11-04 14.500 298,296 -1 0.41% 4,325,292
2014-11-03 2014-10-30 14.500 298,297 -1,000 0.41% 4,325,306
2014-10-17 2014-10-15 14.400 299,297 -1,000 0.41% 4,309,877
2014-10-13 2014-10-09 14.900 300,297 -600 0.41% 4,474,425
2014-10-09 2014-10-07 14.800 300,897 +2,000 0.42% 4,453,276
2014-10-08 2014-10-06 15.000 298,897 -5,000 0.41% 4,483,455
2014-10-03 2014-09-29 14.200 303,897 -1,000 0.42% 4,315,337
2014-09-30 2014-09-26 14.400 304,897 -5,000 0.42% 4,390,517
2014-09-24 2014-09-22 14.300 309,897 -2,000 0.43% 4,431,527
2014-09-23 2014-09-19 14.500 311,897 -10,000 0.43% 4,522,506
2014-09-22 2014-09-18 15.400 321,897 -6,000 0.44% 4,957,214
2014-09-12 2014-09-10 15.800 327,897 -1,000 0.45% 5,180,773
2014-09-10 2014-09-05 15.700 328,897 -20 0.45% 5,163,683
2014-09-08 2014-09-04 16.000 328,917 -3,225 0.45% 5,262,672
2014-09-05 2014-09-03 15.500 332,142 +4,000 0.46% 5,148,201
2014-09-04 2014-09-02 15.600 328,142 -2,500 0.45% 5,119,015
2014-09-01 2014-08-28 16.000 330,642 -5,000 0.46% 5,290,272
2014-08-29 2014-08-27 16.400 335,642 +2,000 0.46% 5,504,529
2014-08-28 2014-08-26 17.200 333,642 -2,000 0.46% 5,738,642
2014-08-27 2014-08-25 15.300 335,642 -11,350 0.46% 5,135,323
2014-08-26 2014-08-22 13.900 346,992 -8,000 0.48% 4,823,189
2014-08-21 2014-08-19 13.400 354,992 +5,000 0.49% 4,756,893
2014-08-20 2014-08-18 13.400 349,992 -1,000 0.48% 4,689,893
2014-08-18 2014-08-14 12.700 350,992 -13,000 0.49% 4,457,598
2014-08-14 2014-08-12 13.200 363,992 -2,978 0.50% 4,804,694
2014-08-13 2014-08-11 13.500 366,970 -3,000 0.51% 4,954,095
2014-08-11 2014-08-07 12.900 369,970 +1,000 0.51% 4,772,613
2014-08-08 2014-08-06 12.800 368,970 -160 0.51% 4,722,816
2014-08-07 2014-08-05 12.800 369,130 -1,000 0.51% 4,724,864
2014-08-06 2014-08-04 12.900 370,130 +8,000 0.51% 4,774,677
2014-08-05 2014-08-01 13.000 362,130 -10,000 0.50% 4,707,690
2014-08-04 2014-07-31 13.300 372,130 -1,000 0.51% 4,949,329
2014-07-31 2014-07-29 12.000 373,130 +3,000 0.52% 4,477,560
2014-07-28 2014-07-24 11.800 370,130 -10,000 0.51% 4,367,534
2014-07-23 2014-07-21 10.700 380,130 +3,000 0.53% 4,067,391
2014-07-22 2014-07-18 10.800 377,130 +3,000 0.52% 4,073,004
2014-07-15 2014-07-11 11.000 374,130 +2,000 0.52% 4,115,430
2014-07-02 2014-06-27 9.800 372,130 +3,000 0.51% 3,646,874
2014-06-30 2014-06-26 9.500 369,130 +2,000 0.51% 3,506,735
2014-06-27 2014-06-25 9.700 367,130 +9,000 0.51% 3,561,161
2014-06-25 2014-06-23 10.400 358,130 +3,000 0.49% 3,724,552
2014-06-23 2014-06-19 11.500 355,130 +5,000 0.49% 4,083,995
2014-06-17 2014-06-13 11.800 350,130 +6,000 0.48% 4,131,534
2014-06-16 2014-06-12 12.000 344,130 -1,000 0.48% 4,129,560
2014-06-13 2014-06-11 12.000 345,130 +3,000 0.48% 4,141,560
2014-06-12 2014-06-10 12.400 342,130 +18,000 0.47% 4,242,412
2014-06-10 2014-06-06 11.100 324,130 +5,000 0.45% 3,597,843
2014-06-09 2014-06-05 12.200 319,130 -21,300 0.44% 3,893,386
2014-05-07 2014-05-02 10.600 340,430 +3,000 0.47% 3,608,558
2014-04-30 2014-04-28 9.500 337,430 -3,000 0.47% 3,205,585
2014-04-28 2014-04-24 9.300 340,430 +7,000 0.47% 3,165,999
2014-04-24 2014-04-22 9.300 333,430 +4,000 0.46% 3,100,899
2014-04-23 2014-04-17 9.000 329,430 -5,048 0.46% 2,964,870
2014-04-10 2014-04-08 8.900 334,478 -10,040 0.46% 2,976,854
2014-04-09 2014-04-07 8.800 344,518 +6,000 0.48% 3,031,758
2014-04-02 2014-03-31 9.300 338,518 -20,000 0.47% 3,148,217
2014-03-19 2014-03-17 8.800 358,518 -43,000 0.50% 3,154,958
2014-03-17 2014-03-13 8.600 401,518 -70,000 0.55% 3,453,055
2014-03-13 2014-03-11 9.400 471,518 -58,000 0.65% 4,432,269
2014-03-11 2014-03-07 9.100 529,518 -30,000 0.73% 4,818,614
2014-03-10 2014-03-06 9.000 559,518 +151,000 0.77% 5,035,662
2014-03-03 2014-02-27 11.400 408,518 -3,000 0.56% 4,657,105
2014-02-27 2014-02-25 11.800 411,518 -2,000 0.57% 4,855,912
2014-02-25 2014-02-21 12.400 413,518 +2,188 0.57% 5,127,623
2014-02-24 2014-02-20 12.100 411,330 -3,653 0.57% 4,977,093
2014-02-21 2014-02-19 11.300 414,983 -32,000 0.57% 4,689,308
2014-02-20 2014-02-18 11.300 446,983 +9,000 0.62% 5,050,908
2014-02-19 2014-02-17 11.900 437,983 +2,000 0.61% 5,211,998
2014-02-18 2014-02-14 12.200 435,983 -1,000 0.60% 5,318,993
2014-02-17 2014-02-13 10.800 436,983 +4,000 0.60% 4,719,416
2014-02-14 2014-02-12 10.900 432,983 -22,000 0.60% 4,719,515
2014-02-12 2014-02-10 9.700 454,983 -7,000 0.63% 4,413,335
2014-02-05 2014-01-30 10.300 461,983 -3,000 0.64% 4,758,425
2014-02-04 2014-01-28 10.300 464,983 +2,000 0.64% 4,789,325
2014-01-29 2014-01-27 9.800 462,983 -2,000 0.64% 4,537,233
2014-01-28 2014-01-24 9.300 464,983 -10,000 0.64% 4,324,342
2014-01-27 2014-01-23 8.500 474,983 -5,000 0.66% 4,037,356
2014-01-23 2014-01-21 8.000 479,983 +2,000 0.66% 3,839,864
2014-01-21 2014-01-17 8.300 477,983 -6,000 0.66% 3,967,259
2014-01-20 2014-01-16 8.000 483,983 -5,000 0.67% 3,871,864
2014-01-17 2014-01-15 7.900 488,983 -5,000 0.68% 3,862,966
2014-01-15 2014-01-13 7.500 493,983 -18,876 0.68% 3,704,872
2014-01-14 2014-01-10 7.500 512,859 -3,000 0.71% 3,846,442
2014-01-08 2014-01-06 5.000 515,859 +6,000 0.71% 2,579,295
2014-01-06 2014-01-02 4.250 509,859 -39,100 0.70% 2,166,901
2013-12-20 2013-12-18 4.400 548,959 +14,000 0.76% 2,415,420
2013-12-16 2013-12-12 4.350 534,959 -54,000 0.74% 2,327,072
2013-12-13 2013-12-11 4.300 588,959 -4,000 0.81% 2,532,524
2013-12-12 2013-12-10 4.450 592,959 +54,000 0.82% 2,638,668
2013-12-03 2013-11-29 3.400 538,959 -40 0.74% 1,832,461
2013-11-21 2013-11-19 3.550 538,999 -35,000 0.74% 1,913,446
2013-11-19 2013-11-15 3.550 573,999 -43,000 0.79% 2,037,696
2013-11-14 2013-11-12 3.350 616,999 -7,000 0.85% 2,066,947
2013-11-13 2013-11-11 3.350 623,999 -15,000 0.86% 2,090,397
2013-11-12 2013-11-08 3.350 638,999 -16,000 0.88% 2,140,647
2013-11-11 2013-11-07 3.000 654,999 +1,000 0.91% 1,964,997
2013-11-07 2013-11-05 3.050 653,999 +40,000 0.90% 1,994,697
2013-11-06 2013-11-04 2.900 613,999 -47,200 0.85% 1,780,597
2013-11-05 2013-11-01 2.750 661,199 -15,000 0.91% 1,818,297
2013-11-04 2013-10-31 2.500 676,199 -2,000 0.93% 1,690,498
2013-11-01 2013-10-30 2.500 678,199 +47,000 0.94% 1,695,498
2013-10-31 2013-10-29 2.750 631,199 +75,000 0.87% 1,735,797
2013-10-29 2013-10-25 2.250 556,199 +10,000 0.77% 1,251,448
2013-10-25 2013-10-23 2.370 546,199 -17,000 0.75% 1,294,492
2013-10-24 2013-10-22 2.360 563,199 -50,000 0.78% 1,329,150
2013-09-26 2013-09-24 2.340 613,199 -200,000 0.85% 1,434,886
2013-09-23 2013-09-18 2.260 813,199 -2,000 1.12% 1,837,830
2013-09-18 2013-09-16 2.390 815,199 -400 1.13% 1,948,326
2013-09-17 2013-09-13 2.400 815,599 -15,000 1.13% 1,957,438
2013-09-11 2013-09-09 2.310 830,599 +4,000 1.15% 1,918,684
2013-09-10 2013-09-06 2.240 826,599 -19,000 1.14% 1,851,582
2013-09-06 2013-09-04 1.930 845,599 -30,000 1.17% 1,632,006
2013-09-05 2013-09-03 1.830 875,599 +10,000 1.21% 1,602,346
2013-09-04 2013-09-02 1.860 865,599 +10,000 1.20% 1,610,014
2013-08-19 2013-08-15 2.140 855,599 -5,000 1.18% 1,830,982
2013-08-15 2013-08-12 1.880 860,599 +10,000 1.19% 1,617,926
2013-08-12 2013-08-08 1.900 850,599 +5,000 1.18% 1,616,138
2013-08-05 2013-08-01 2.000 845,599 -2,000 1.17% 1,691,198
2013-07-30 2013-07-26 2.380 847,599 -16,000 1.17% 2,017,286
2013-07-29 2013-07-25 2.280 863,599 +15,000 1.19% 1,969,006
2013-07-26 2013-07-24 1.950 848,599 +5,000 1.17% 1,654,768
2013-07-25 2013-07-23 1.940 843,599 +14,000 1.17% 1,636,582
2013-07-24 2013-07-22 1.920 829,599 -4,000 1.15% 1,592,830
2013-07-23 2013-07-19 1.930 833,599 +2,000 1.15% 1,608,846
2013-07-22 2013-07-18 1.930 831,599 +3,000 1.15% 1,604,986
2013-07-18 2013-07-16 1.950 828,599 +4,000 1.15% 1,615,768
2013-07-15 2013-07-11 1.960 824,599 +3,000 1.14% 1,616,214
2013-07-10 2013-07-08 1.960 821,599 -63,000 1.14% 1,610,334
2013-07-08 2013-07-04 1.980 884,599 -44,000 1.22% 1,751,506
2013-07-05 2013-07-03 1.950 928,599 -57,000 1.28% 1,810,768
2013-06-21 2013-06-19 2.040 985,599 -9,000 1.36% 2,010,622
2013-06-19 2013-06-17 2.010 994,599 +47,000 1.37% 1,999,144
2013-06-18 2013-06-14 1.900 947,599 +2,000 1.31% 1,800,438
2013-06-07 2013-06-05 1.940 945,599 -2,000 1.31% 1,834,462
2013-06-03 2013-05-30 2.000 947,599 +9,000 1.31% 1,895,198
2013-05-30 2013-05-28 2.060 938,599 -15,000 1.30% 1,933,514
2013-05-22 2013-05-20 2.230 953,599 +20,000 1.32% 2,126,526
2013-05-08 2013-05-06 2.270 933,599 +100,000 1.29% 2,119,270
2013-05-03 2013-04-30 2.270 833,599 -2 1.15% 1,892,270
2013-04-26 2013-04-24 2.220 833,601 +4,000 1.15% 1,850,594
2013-04-25 2013-04-23 2.240 829,601 +4,000 1.15% 1,858,306
2013-04-22 2013-04-18 2.440 825,601 -2,000 1.21% 2,014,466
2013-04-03 2013-03-28 2.370 827,601 +9,993 1.21% 1,961,414
2013-03-28 2013-03-26 2.390 817,608 +52,000 1.20% 1,954,083
2013-03-27 2013-03-25 2.410 765,608 +20,000 1.12% 1,845,115
2013-03-26 2013-03-22 2.330 745,608 +30,000 1.09% 1,737,267
2013-03-25 2013-03-21 2.340 715,608 +1,000 1.05% 1,674,523
2013-03-22 2013-03-20 2.330 714,608 +34,000 1.19% 1,665,037
2013-03-21 2013-03-19 2.440 680,608 +20,000 1.13% 1,660,684
2013-03-20 2013-03-18 2.490 660,608 +2,000 1.10% 1,644,914
2013-03-18 2013-03-14 2.500 658,608 +50,696 1.09% 1,646,520
2013-03-13 2013-03-11 2.850 607,912 +50,000 1.51% 1,732,549
2013-03-12 2013-03-08 2.850 557,912 -4,000 1.39% 1,590,049
2013-03-05 2013-03-01 2.800 561,912 +19,800 1.40% 1,573,354
2013-03-04 2013-02-28 2.850 542,112 +1,000 1.35% 1,545,019
2013-03-01 2013-02-27 2.950 541,112 +7,000 1.35% 1,596,280
2013-02-28 2013-02-26 2.800 534,112 -13 1.33% 1,495,514
2013-02-15 2013-02-08 2.850 534,125 -107,000 1.33% 1,522,256
2013-02-14 2013-02-07 3.108 641,125 +112,000 1.59% 1,992,639
2013-02-08 2013-02-06 3.003 529,125 +17,413 1.32% 1,588,792
2013-02-07 2013-02-05 3.003 511,712 -8,542 1.34% 1,536,507
2013-02-05 2013-02-01 3.003 520,254 -949 1.36% 1,562,156
2013-02-04 2013-01-31 3.055 521,203 -9,492 1.37% 1,592,461
2013-01-31 2013-01-29 3.266 530,695 +42,807 1.39% 1,733,288
2013-01-30 2013-01-28 4.162 487,888 -7,869 1.28% 2,030,398
2013-01-23 2013-01-21 4.320 495,757 +39,865 1.30% 2,141,493
2013-01-22 2013-01-18 4.267 455,892 -7,594 1.19% 1,945,275
2013-01-18 2013-01-16 4.214 463,486 +14,238 1.21% 1,953,262
2013-01-17 2013-01-15 4.267 449,248 +9,226 1.18% 1,916,925
2013-01-14 2013-01-10 4.267 440,022 +11,389 1.15% 1,877,558
2013-01-07 2013-01-03 4.214 428,633 -4,840 1.12% 1,806,382
2013-01-03 2012-12-31 4.267 433,473 -4,841 1.14% 1,849,614
2013-01-02 2012-12-27 4.320 438,314 +3,797 1.15% 1,893,360
2012-12-28 2012-12-24 4.372 434,517 +3,796 1.14% 1,899,848
2012-12-19 2012-12-17 4.320 430,721 +189,831 1.13% 1,860,561
2012-12-18 2012-12-14 4.267 240,890 -1,899 0.63% 1,027,869
2012-12-14 2012-12-12 4.109 242,789 -38 0.64% 997,603
2012-12-11 2012-12-07 4.056 242,827 +950 0.64% 984,967
2012-12-10 2012-12-06 4.214 241,877 -23 0.63% 1,019,339
2012-12-04 2012-11-30 4.530 241,900 -2,296,981 0.63% 1,095,893
2012-11-20 2012-11-16 0.045 2,538,881 +2,284,993 6.65% 115,020
2012-11-19 2012-11-15 0.046 253,888 -25,182,375 0.67% 11,770
2012-11-15 2012-11-13 0.053 25,436,263 -7,441,356 0.67% 1,339,946
2012-11-14 2012-11-12 0.053 32,877,619 -265,763 0.86% 1,731,946
2012-11-13 2012-11-09 0.053 33,143,382 -2,562,712 0.87% 1,745,946
2012-11-12 2012-11-08 0.054 35,706,094 -522,033 0.94% 1,918,565
2012-11-09 2012-11-07 0.054 36,228,127 -3,957,967 0.95% 1,946,615
2012-11-08 2012-11-06 0.056 40,186,094 +1,423,729 1.05% 2,243,963
2012-11-07 2012-11-05 0.054 38,762,365 -113,898 1.02% 2,082,785
2012-11-06 2012-11-02 0.054 38,876,263 +189,830 1.02% 2,088,905
2012-11-02 2012-10-31 0.055 38,686,433 +1,082,034 1.01% 2,119,464
2012-10-30 2012-10-26 0.058 37,604,399 +3,910,509 0.99% 2,179,041
2012-10-29 2012-10-25 0.060 33,693,890 -265,763 0.88% 2,023,438
2012-10-25 2012-10-22 0.058 33,959,653 +550,509 0.89% 1,967,841
2012-10-22 2012-10-18 0.060 33,409,144 +47,457 0.88% 2,006,338
2012-10-19 2012-10-17 0.064 33,361,687 -142,373 0.87% 2,144,084
2012-10-18 2012-10-16 0.067 33,504,060 +1,898,305 0.88% 2,259,131
2012-10-17 2012-10-15 0.071 31,605,755 -797,288 0.83% 2,231,028
2012-10-16 2012-10-12 0.063 32,403,043 -94,915 0.85% 2,048,335
2012-10-15 2012-10-11 0.062 32,497,958 -3,236,610 0.85% 2,020,096
2012-10-08 2012-10-04 0.066 35,734,568 -427,119 0.94% 2,371,882
2012-10-05 2012-10-03 0.067 36,161,687 +9,804,746 0.95% 2,438,331
2012-10-04 2012-09-28 0.061 26,356,941 +336,949 0.69% 1,610,597
2012-10-03 2012-09-27 0.051 26,019,992 +332,204 0.68% 1,315,868
2012-09-25 2012-09-21 0.038 25,687,788 -1,082,034 0.67% 974,301
2012-09-19 2012-09-17 0.039 26,769,822 +284,745 0.70% 1,043,545
2012-09-17 2012-09-13 0.038 26,485,077 -94,915 0.69% 1,004,541
2012-09-14 2012-09-12 0.039 26,579,992 +189,831 0.70% 1,036,145
2012-09-11 2012-09-07 0.040 26,390,161 +284,745 0.69% 1,056,549
2012-09-04 2012-08-31 0.040 26,105,416 -47,457 0.68% 1,045,149
2012-09-03 2012-08-30 0.039 26,152,873 +1,252,881 0.69% 1,019,495
2012-08-30 2012-08-28 0.038 24,899,992 +816,271 0.65% 944,421
2012-08-27 2012-08-23 0.041 24,083,721 +569,492 0.63% 989,583
2012-08-24 2012-08-22 0.039 23,514,229 -379,661 0.62% 916,635
2012-08-23 2012-08-21 0.041 23,893,890 -1,566,102 0.63% 981,783
2012-08-22 2012-08-20 0.043 25,459,992 +170,848 0.67% 1,099,781
2012-08-21 2012-08-17 0.044 25,289,144 +1,898,305 0.66% 1,119,045
2012-08-17 2012-08-15 0.046 23,390,839 +1,898,305 0.61% 1,084,332
2012-08-16 2012-08-14 0.045 21,492,534 -47,458 0.56% 973,689
2012-08-09 2012-08-07 0.046 21,539,992 -759,322 0.56% 998,532
2012-08-08 2012-08-06 0.047 22,299,314 +284,746 0.58% 1,057,226
2012-08-07 2012-08-03 0.047 22,014,568 -2,695,593 0.58% 1,043,726
2012-08-06 2012-08-02 0.048 24,710,161 +2,752,542 0.65% 1,197,560
2012-08-03 2012-08-01 0.048 21,957,619 +1,271,864 0.58% 1,064,160
2012-08-02 2012-07-31 0.050 20,685,755 -806,779 0.54% 1,024,314
2012-08-01 2012-07-30 0.051 21,492,534 +711,864 0.56% 1,086,908
2012-07-31 2012-07-27 0.052 20,780,670 +3,322,034 0.54% 1,072,802
2012-07-30 2012-07-26 0.046 17,458,636 +189,831 0.46% 809,332
2012-07-27 2012-07-25 0.051 17,268,805 -503,051 0.45% 873,308
2012-07-26 2012-07-24 0.055 17,771,856 -1,499,661 0.47% 973,644
2012-07-25 2012-07-23 0.056 19,271,517 +1,803,390 0.51% 1,076,108
2012-07-24 2012-07-20 0.065 17,468,127 -664,407 0.46% 1,141,043
2012-07-23 2012-07-19 0.062 18,132,534 +1,044,068 0.48% 1,127,131
2012-07-20 2012-07-18 0.061 17,088,466 +94,915 0.45% 1,044,227
2012-07-19 2012-07-17 0.068 16,993,551 +474,576 0.45% 1,163,755
2012-07-18 2012-07-16 0.064 16,518,975 +94,915 0.43% 1,061,639
2012-07-03 2012-06-28 0.079 16,424,060 -284,745 0.43% 1,297,794
2012-06-29 2012-06-27 0.082 16,708,805 -332,204 0.44% 1,373,106
2012-06-28 2012-06-26 0.089 17,041,009 +75,932 0.45% 1,508,129
2012-06-27 2012-06-25 0.092 16,965,077 -379,661 0.44% 1,555,031
2012-06-26 2012-06-22 0.098 17,344,738 +189,831 0.45% 1,699,475
2012-06-25 2012-06-21 0.102 17,154,907 +284,746 0.45% 1,753,170
2012-06-20 2012-06-18 0.106 16,870,161 +284,745 0.44% 1,795,166
2012-06-18 2012-06-14 0.104 16,585,416 -9,491 0.43% 1,729,918
2012-05-25 2012-05-23 0.105 16,594,907 -18,983 0.43% 1,748,392
2012-05-07 2012-05-03 0.113 16,613,890 -949,153 0.44% 1,872,919
2012-05-03 2012-04-30 0.119 17,563,043 +949,153 0.46% 2,090,943
2012-04-23 2012-04-19 0.120 16,613,890 -47,458 0.44% 1,995,447
2012-04-20 2012-04-18 0.120 16,661,348 -85,424 0.44% 2,001,147
2012-04-18 2012-04-16 0.119 16,746,772 -5,694,915 0.44% 1,993,763
2012-04-13 2012-04-11 0.117 22,441,687 -949,152 0.59% 2,624,475
2012-04-12 2012-04-10 0.119 23,390,839 -190 0.61% 2,784,763
2012-04-11 2012-04-05 0.120 23,391,029 -7,593,220 0.61% 2,809,430
2012-04-10 2012-04-03 0.120 30,984,249 -474,577 0.81% 3,721,430
2012-04-05 2012-04-02 0.118 31,458,826 -4,745,762 0.82% 3,712,141
2012-03-23 2012-03-21 0.118 36,204,588 -189,831 0.95% 4,272,141
2012-03-20 2012-03-16 0.118 36,394,419 -332,203 0.95% 4,294,541
2012-03-19 2012-03-15 0.116 36,726,622 -2,523,797 0.96% 4,256,353
2012-03-16 2012-03-14 0.119 39,250,419 -10,108,475 1.03% 4,672,903
2012-03-15 2012-03-13 0.119 49,358,894 -1,281,355 1.29% 5,876,353
2012-03-12 2012-03-08 0.116 50,640,249 +4,745,762 1.33% 5,868,843
2012-03-09 2012-03-07 0.116 45,894,487 -208,813 1.20% 5,318,843
2012-03-06 2012-03-02 0.119 46,103,300 -2,848 1.21% 5,488,763
2012-02-22 2012-02-20 0.120 46,106,148 +189,831 1.21% 5,537,678
2012-02-20 2012-02-16 0.117 45,916,317 -25,627 1.20% 5,369,749
2012-02-14 2012-02-10 0.122 45,941,944 -227,797 1.20% 5,614,762
2012-02-13 2012-02-09 0.122 46,169,741 +272,407 1.21% 5,642,602
2012-02-10 2012-02-08 0.121 45,897,334 +142,373 1.20% 5,560,954
2012-02-09 2012-02-07 0.107 45,754,961 +94,915 1.20% 4,917,024
2012-02-08 2012-02-06 0.125 45,660,046 -4,936 1.20% 5,724,628
2012-01-06 2012-01-04 0.109 45,664,982 +189,831 1.32% 4,955,466
2012-01-05 2012-01-03 0.107 45,475,151 -213,560 1.31% 4,886,955
2011-11-16 2011-11-14 0.109 45,688,711 +2,847,458 1.32% 4,958,041
2011-11-15 2011-11-11 0.109 42,841,253 -12,338,983 1.24% 4,649,041
2011-11-11 2011-11-09 0.111 55,180,236 -189,830 1.59% 6,104,314
2011-11-08 2011-11-04 0.112 55,370,066 +9,296,949 1.60% 6,183,650
2011-11-04 2011-11-02 0.112 46,073,117 +4,631,864 1.33% 5,145,380
2011-11-03 2011-11-01 0.112 41,441,253 +5,694,915 1.19% 4,628,100
2011-11-02 2011-10-31 0.115 35,746,338 +8,542,373 1.03% 4,105,084
2011-10-26 2011-10-24 0.113 27,203,965 -189,830 0.78% 3,066,761
2011-10-20 2011-10-18 0.107 27,393,795 +189,830 0.79% 2,943,855
2011-10-12 2011-10-10 0.109 27,203,965 -9,491,525 0.78% 2,952,116
2011-10-06 2011-10-03 0.110 36,695,490 -3,797 1.06% 4,020,777
2011-10-04 2011-09-30 0.112 36,699,287 +949,153 1.06% 4,098,524
2011-10-03 2011-09-28 0.113 35,750,134 +949,152 1.03% 4,030,189
2011-09-28 2011-09-26 0.111 34,800,982 -11,389,830 1.00% 3,849,859
2011-09-27 2011-09-23 0.117 46,190,812 -284,746 1.33% 5,401,850
2011-09-26 2011-09-22 0.117 46,475,558 -474,576 1.34% 5,435,151
2011-09-23 2011-09-21 0.126 46,950,134 -10,440,678 1.35% 5,935,838
2011-09-22 2011-09-20 0.123 57,390,812 -9,491,526 1.65% 7,074,442
2011-09-20 2011-09-16 0.129 66,882,338 -94,915 1.93% 8,596,769
2011-09-19 2011-09-15 0.124 66,977,253 -132,881 1.93% 8,326,708
2011-09-15 2011-09-12 0.121 67,110,134 -37,966 1.93% 8,131,112
2011-09-06 2011-09-02 0.123 67,148,100 +9,491,525 1.94% 8,277,202
2011-09-02 2011-08-31 0.124 57,656,575 -949,152 1.66% 7,167,948
2011-09-01 2011-08-30 0.123 58,605,727 -3,986,441 1.69% 7,224,202
2011-08-31 2011-08-29 0.122 62,592,168 +4,741,017 1.80% 7,649,657
2011-08-26 2011-08-24 0.121 57,851,151 +9,491,525 1.67% 7,009,287
2011-08-25 2011-08-23 0.120 48,359,626 +9,491,526 1.39% 5,808,337
2011-08-23 2011-08-19 0.122 38,868,100 +5,970,169 1.12% 4,750,237
2011-08-22 2011-08-18 0.119 32,897,931 -2,173,559 0.95% 3,916,616
2011-08-19 2011-08-17 0.121 35,071,490 -702,373 1.01% 4,249,287
2011-08-18 2011-08-16 0.119 35,773,863 -18,983 1.03% 4,259,006
2011-08-17 2011-08-15 0.120 35,792,846 -17,331,526 1.03% 4,298,976
2011-08-16 2011-08-12 0.123 53,124,372 -4,745,762 1.53% 6,548,527
2011-08-12 2011-08-10 0.122 57,870,134 +7,726,101 1.67% 7,072,557
2011-08-11 2011-08-09 0.121 50,144,033 +1,765,424 1.45% 6,075,487
2011-08-10 2011-08-08 0.125 48,378,609 +14,600,814 1.39% 6,065,468
2011-08-09 2011-08-05 0.121 33,777,795 +8,542,373 0.97% 4,092,542
2011-08-08 2011-08-04 0.125 25,235,422 +1,898,305 0.73% 3,163,891
2011-08-03 2011-08-01 0.125 23,337,117 +189,830 0.67% 2,925,891
2011-07-27 2011-07-25 0.124 23,147,287 -37,966 0.67% 2,877,704
2011-07-26 2011-07-22 0.131 23,185,253 -1,898,305 0.67% 3,028,988
2011-07-25 2011-07-21 0.130 25,083,558 -9,491,525 0.72% 3,250,560
2011-07-21 2011-07-19 0.132 34,575,083 +2,657,627 1.00% 4,553,415
2011-07-14 2011-07-12 0.125 31,917,456 +180,339 0.92% 4,001,651
2011-07-13 2011-07-11 0.130 31,737,117 -7,773,560 0.91% 4,112,790
2011-07-07 2011-07-05 0.131 39,510,677 +7,593,221 1.14% 5,161,788
2011-07-05 2011-06-30 0.130 31,917,456 +1,898,305 0.92% 4,136,160
2011-07-04 2011-06-29 0.123 30,019,151 -1,518,644 0.87% 3,700,396
2011-06-27 2011-06-23 0.122 31,537,795 -142,373 0.91% 3,854,369
2011-06-23 2011-06-21 0.120 31,680,168 -18,983 0.91% 3,805,014
2011-06-22 2011-06-20 0.122 31,699,151 -94,915 0.91% 3,874,089
2011-06-20 2011-06-16 0.125 31,794,066 +284,745 0.92% 3,986,181
2011-06-15 2011-06-13 0.125 31,509,321 +37,966 0.91% 3,950,481
2011-06-10 2011-06-08 0.135 31,471,355 -4,745,762 0.91% 4,244,137
2011-06-09 2011-06-07 0.130 36,217,117 -4,859,661 1.04% 4,693,350
2011-06-08 2011-06-03 0.132 41,076,778 +37,966 1.18% 5,409,665
2011-06-07 2011-06-02 0.135 41,038,812 -949,153 1.18% 5,534,377
2011-06-03 2011-06-01 0.137 41,987,965 -332,203 1.21% 5,750,852
2011-06-02 2011-05-31 0.130 42,320,168 +901,695 1.22% 5,484,240
2011-06-01 2011-05-30 0.132 41,418,473 -949,153 1.19% 5,454,665
2011-05-31 2011-05-27 0.132 42,367,626 +9,273,221 1.22% 5,579,665
2011-05-26 2011-05-24 0.119 33,094,405 -113,899 0.95% 3,940,007
2011-05-25 2011-05-23 0.120 33,208,304 +493,560 0.96% 3,988,555
2011-05-23 2011-05-19 0.120 32,714,744 +47,457 0.94% 3,929,274
2011-05-19 2011-05-17 0.120 32,667,287 +9,482,034 0.94% 3,923,575
2011-05-13 2011-05-11 0.121 23,185,253 -303,729 0.67% 2,809,142
2011-05-12 2011-05-09 0.126 23,488,982 +75,933 0.68% 2,969,678
2011-05-11 2011-05-06 0.119 23,413,049 +1,006,101 0.67% 2,787,407
2011-05-09 2011-05-05 0.122 22,406,948 -265,763 0.65% 2,738,449
2011-05-06 2011-05-04 0.134 22,672,711 -1,490,169 0.65% 3,033,690
2011-05-05 2011-05-03 0.126 24,162,880 -6,273,898 0.70% 3,054,878
2011-05-04 2011-04-29 0.119 30,436,778 +7,194,576 0.88% 3,623,607
2011-05-03 2011-04-28 0.143 23,242,202 +18,822,727 0.67% 3,330,276
2011-04-29 2011-04-27 0.151 4,419,475 +9,491 1.15% 665,841
2011-04-28 2011-04-26 0.149 4,409,984 -237,288 1.14% 655,119
2011-04-26 2011-04-20 0.221 4,647,272 -561,898 1.21% 1,028,209
2011-04-21 2011-04-19 0.213 5,209,170 -3,312,543 1.35% 1,108,623
2011-04-20 2011-04-18 0.198 8,521,713 -83,525 2.21% 1,687,908
2011-04-19 2011-04-15 0.197 8,605,238 -341,695 2.23% 1,695,386
2011-04-18 2011-04-14 0.193 8,946,933 -283,797 2.32% 1,725,001
2011-04-15 2011-04-13 0.190 9,230,730 -384,406 2.39% 1,750,542
2011-04-14 2011-04-12 0.179 9,615,136 -111,120 2.49% 1,722,140
2011-04-13 2011-04-11 0.180 9,726,256 -19,172 2.52% 1,752,289
2011-04-11 2011-04-07 0.186 9,745,428 +1,309,830 2.53% 1,817,348
2011-04-08 2011-04-06 0.166 8,435,598 -266,332 2.19% 1,404,226
2011-04-07 2011-04-04 0.169 8,701,930 -493,559 2.26% 1,466,897
2011-04-06 2011-04-01 0.165 9,195,489 -237,289 2.39% 1,521,032
2011-04-04 2011-03-31 0.164 9,432,778 -1,995,636 2.45% 1,550,344
2011-04-01 2011-03-30 0.165 11,428,414 +758,891 2.97% 1,890,382
2011-03-30 2011-03-28 0.162 10,669,523 -75,933 2.77% 1,731,130
2011-03-29 2011-03-25 0.165 10,745,456 +246,780 2.79% 1,777,414
2011-03-28 2011-03-24 0.162 10,498,676 -322,712 2.72% 1,703,410
2011-03-25 2011-03-23 0.162 10,821,388 +2,283,661 2.81% 1,755,770
2011-03-24 2011-03-22 0.405 8,537,727 -325,491 2.22% 3,454,362
2011-03-23 2011-03-21 0.385 8,863,218 +8,863,218 2.30% 3,413,800
2011-03-22 2011-03-18 0.355 0 -47,379,336
2011-03-09 2011-03-07 0.119 47,379,336 +42,641,402 20.61% 5,631,423
2011-03-08 2011-03-04 0.125 4,737,934 -9,522,056 2.06% 589,959
2011-03-07 2011-03-03 0.119 14,259,990 +252,654 1.99% 1,694,917
2011-03-03 2011-03-01 0.113 14,007,336 -53,004 1.95% 1,585,607
2011-03-02 2011-02-28 0.113 14,060,340 -44,171 1.96% 1,591,607
2011-03-01 2011-02-25 0.119 14,104,511 -31,802 1.97% 1,676,437
2011-02-24 2011-02-22 0.119 14,136,313 +353,362 1.97% 1,680,217
2011-02-23 2011-02-21 0.119 13,782,951 -35,336 1.92% 1,638,217
2011-02-22 2011-02-18 0.119 13,818,287 +17,668 1.93% 1,642,417
2011-02-21 2011-02-17 0.119 13,800,619 +5,300 1.92% 1,640,317
2011-02-16 2011-02-14 0.119 13,795,319 +1,098,957 1.92% 1,639,687
2011-02-15 2011-02-11 0.125 12,696,362 +74,206 1.77% 1,580,927
2011-02-14 2011-02-10 0.119 12,622,156 -4,948,838 1.76% 1,500,247
2011-02-11 2011-02-09 0.125 17,570,994 +6,125,534 2.45% 2,187,907
2011-02-10 2011-02-08 0.175 11,445,460 -17,668 1.60% 2,008,190
2011-02-08 2011-02-02 0.170 11,463,128 +164,313 1.60% 1,946,410
2011-02-07 2011-01-31 0.192 11,298,815 +97,175 1.57% 2,174,311
2011-02-01 2011-01-28 0.198 11,201,640 -173,148 1.56% 2,219,012
2011-01-31 2011-01-27 0.198 11,374,788 -74,206 1.59% 2,253,312
2011-01-27 2011-01-25 0.175 11,448,994 +272,089 1.60% 2,008,810
2011-01-26 2011-01-24 0.181 11,176,905 +33,570 1.56% 2,024,331
2011-01-25 2011-01-21 0.187 11,143,335 +77,739 1.55% 2,081,321
2011-01-21 2011-01-19 0.187 11,065,596 -45,937 1.54% 2,066,801
2011-01-19 2011-01-17 0.187 11,111,533 +47,704 1.55% 2,075,381
2011-01-18 2011-01-14 0.192 11,063,829 +123,677 1.54% 2,129,091
2011-01-14 2011-01-12 0.215 10,940,152 -160,780 1.52% 2,352,973
2011-01-13 2011-01-11 0.215 11,100,932 -160,780 1.55% 2,387,553
2011-01-06 2011-01-04 0.215 11,261,712 -17,668 1.57% 2,422,133
2011-01-05 2011-01-03 0.221 11,279,380 -406,366 1.57% 2,489,773
2011-01-04 2010-12-31 0.209 11,685,746 -383,398 1.63% 2,447,192
2011-01-03 2010-12-29 0.204 12,069,144 +441,702 1.68% 2,459,172
2010-12-30 2010-12-28 0.204 11,627,442 -312,725 1.62% 2,369,172
2010-12-29 2010-12-24 0.209 11,940,167 +167,847 1.66% 2,500,472
2010-12-22 2010-12-20 0.198 11,772,320 +35,336 1.64% 2,332,062
2010-12-21 2010-12-17 0.204 11,736,984 -12,438 1.64% 2,391,492
2010-12-20 2010-12-16 0.204 11,749,422 -1,671,403 1.64% 2,394,026
2010-12-17 2010-12-15 0.209 13,420,825 +98,941 1.87% 2,810,547
2010-12-16 2010-12-14 0.209 13,321,884 -61,838 1.86% 2,789,827
2010-12-15 2010-12-13 0.215 13,383,722 +88,340 1.87% 2,878,528
2010-12-14 2010-12-10 0.215 13,295,382 +88,341 1.85% 2,859,528
2010-12-13 2010-12-09 0.215 13,207,041 +121,910 1.84% 2,840,528
2010-12-10 2010-12-08 0.204 13,085,131 -185,516 1.82% 2,666,186
2010-12-09 2010-12-07 0.209 13,270,647 -123,676 1.85% 2,779,097
2010-12-08 2010-12-06 0.209 13,394,323 +187,282 1.87% 2,804,997
2010-12-07 2010-12-03 0.221 13,207,041 +91,874 1.84% 2,915,278
2010-12-06 2010-12-02 0.221 13,115,167 +207,865 1.83% 2,894,998
2010-12-03 2010-12-01 0.221 12,907,302 +190,816 1.80% 2,849,115
2010-12-02 2010-11-30 0.226 12,716,486 -35,336 1.77% 2,878,969
2010-12-01 2010-11-29 0.232 12,751,822 +201,416 1.78% 2,959,143
2010-11-30 2010-11-26 0.226 12,550,406 +3,681,857 1.75% 2,841,369
2010-11-25 2010-11-23 0.458 8,868,549 +606,017 1.24% 4,065,814
2010-11-24 2010-11-22 0.526 8,262,532 +514,142 1.15% 4,349,166
2010-11-23 2010-11-19 0.538 7,748,390 +160,779 1.08% 4,166,247
2010-11-22 2010-11-18 0.572 7,587,611 +176,681 1.06% 4,337,469
2010-11-19 2010-11-17 0.566 7,410,930 +35,337 1.03% 4,194,523
2010-11-18 2010-11-16 0.572 7,375,593 -1,586,597 1.03% 4,216,268
2010-11-17 2010-11-15 0.589 8,962,190 -44,170 1.25% 5,275,424
2010-11-16 2010-11-12 0.594 9,006,360 +856,903 1.26% 5,352,399
2010-11-15 2010-11-11 0.623 8,149,457 +344,493 1.14% 5,073,776
2010-11-12 2010-11-10 0.628 7,804,964 +316,259 1.09% 4,903,473
2010-11-11 2010-11-09 0.691 7,488,705 +77,740 1.04% 5,171,023
2010-11-09 2010-11-05 0.668 7,410,965 +28,269 1.03% 4,949,561
2010-11-08 2010-11-04 0.651 7,382,696 +17,668 1.03% 4,805,325
2010-11-04 2010-11-02 0.623 7,365,028 +14,135 1.03% 4,585,398
2010-11-03 2010-11-01 0.623 7,350,893 -194,350 1.02% 4,576,597
2010-11-01 2010-10-28 0.634 7,545,243 +14,135 1.05% 4,783,009
2010-10-29 2010-10-27 0.628 7,531,108 -242,053 1.05% 4,731,423
2010-10-28 2010-10-26 0.640 7,773,161 +97,174 1.08% 4,971,484
2010-10-27 2010-10-25 0.674 7,675,987 +491,174 1.07% 5,170,007
2010-10-26 2010-10-22 0.679 7,184,813 -419,794 1.00% 4,879,852
2010-10-25 2010-10-21 0.657 7,604,607 +120,143 1.06% 4,992,806
2010-10-22 2010-10-20 0.611 7,484,464 -353,362 1.04% 4,575,034
2010-10-21 2010-10-19 0.617 7,837,826 +146,627 1.09% 4,835,396
2010-10-20 2010-10-18 0.600 7,691,199 -14,134 1.07% 4,614,342
2010-10-19 2010-10-15 0.606 7,705,333 +38,870 1.07% 4,666,434
2010-10-18 2010-10-14 0.600 7,666,463 +26,502 1.07% 4,599,502
2010-10-15 2010-10-13 0.600 7,639,961 -266,789 1.06% 4,583,602
2010-10-14 2010-10-12 0.674 7,906,750 +10,601 1.10% 5,325,432
2010-10-13 2010-10-11 0.685 7,896,149 +194,349 1.10% 5,407,675
2010-10-12 2010-10-08 0.685 7,701,800 -74,206 1.07% 5,274,576
2010-10-11 2010-10-07 0.696 7,776,006 +517,676 1.08% 5,413,419
2010-10-08 2010-10-06 0.702 7,258,330 +681,989 1.01% 5,094,110
2010-10-07 2010-10-05 0.696 6,576,341 -296,824 0.92% 4,578,248
2010-10-06 2010-10-04 0.736 6,873,165 +1,591,896 0.96% 5,057,199
2010-10-05 2010-09-30 0.770 5,281,269 -454,070 0.74% 4,065,249
2010-10-04 2010-09-29 0.741 5,735,339 +146,645 0.80% 4,252,461
2010-09-30 2010-09-28 0.668 5,588,694 -49,470 0.78% 3,732,521
2010-09-29 2010-09-27 0.606 5,638,164 +157,246 0.79% 3,414,534
2010-09-28 2010-09-24 0.611 5,480,918 +17,668 0.76% 3,350,325
2010-09-27 2010-09-22 0.594 5,463,250 +17,668 0.76% 3,246,761
2010-09-24 2010-09-21 0.611 5,445,582 +106,009 0.76% 3,328,725
2010-09-22 2010-09-20 0.611 5,339,573 -89,754 0.74% 3,263,925
2010-09-21 2010-09-17 0.583 5,429,327 +17,668 0.76% 3,165,142
2010-09-20 2010-09-16 0.583 5,411,659 -295,058 0.75% 3,154,842
2010-09-17 2010-09-15 0.583 5,706,717 +199,650 0.80% 3,326,852
2010-09-16 2010-09-14 0.583 5,507,067 +680,222 0.77% 3,210,462
2010-09-14 2010-09-10 0.583 4,826,845 +68,906 0.67% 2,813,912
2010-09-13 2010-09-09 0.583 4,757,939 +116,592 0.66% 2,773,742
2010-09-10 2010-09-08 0.594 4,641,347 +109,542 0.65% 2,758,311
2010-09-09 2010-09-07 0.577 4,531,805 +88,341 0.63% 2,616,262
2010-09-08 2010-09-06 0.577 4,443,464 +8,834 0.62% 2,565,262
2010-09-07 2010-09-03 0.577 4,434,630 +54,771 0.62% 2,560,162
2010-09-06 2010-09-02 0.583 4,379,859 +5,300 0.61% 2,553,332
2010-09-03 2010-09-01 0.594 4,374,559 -2,204,998 0.61% 2,599,761
2010-09-02 2010-08-31 0.589 6,579,557 +595,416 0.92% 3,872,932
2010-09-01 2010-08-30 0.674 5,984,141 +1,265,036 0.83% 4,030,498
2010-08-31 2010-08-27 0.719 4,719,105 +287,284 0.66% 3,392,136
2010-08-30 2010-08-26 0.696 4,431,821 +284,456 0.62% 3,085,299
2010-08-27 2010-08-25 0.657 4,147,365 -337,461 0.58% 2,722,953
2010-08-24 2010-08-20 0.617 4,484,826 +17,669 0.63% 2,766,827
2010-08-23 2010-08-19 0.606 4,467,157 +125,443 0.62% 2,705,359
2010-08-20 2010-08-18 0.651 4,341,714 -44,170 0.61% 2,825,979
2010-08-16 2010-08-12 0.606 4,385,884 +35,336 0.61% 2,656,139
2010-08-11 2010-08-09 0.623 4,350,548 -494,707 0.61% 2,708,610
2010-08-09 2010-08-05 0.623 4,845,255 -185,515 0.68% 3,016,610
2010-08-04 2010-08-02 0.628 5,030,770 +88,340 0.70% 3,160,584
2010-08-03 2010-07-30 0.623 4,942,430 +567,147 0.69% 3,077,111
2010-08-02 2010-07-29 0.611 4,375,283 +26,502 0.61% 2,674,483
2010-07-30 2010-07-28 0.594 4,348,781 -148,412 0.61% 2,584,442
2010-07-29 2010-07-27 0.645 4,497,193 -17,668 0.63% 2,901,725
2010-07-28 2010-07-26 0.662 4,514,861 -31,803 0.91% 2,989,786
2010-07-27 2010-07-23 0.724 4,546,664 +14,135 0.92% 3,293,918
2010-07-26 2010-07-22 0.758 4,532,529 +7,067 0.91% 3,437,600
2010-07-23 2010-07-21 0.741 4,525,462 +160,780 0.91% 3,355,399
2010-07-22 2010-07-20 0.730 4,364,682 +49,470 0.88% 3,186,781
2010-07-21 2010-07-19 0.713 4,315,212 -7,067 0.87% 3,077,390
2010-07-19 2010-07-15 0.719 4,322,279 -28,269 0.87% 3,106,894
2010-07-14 2010-07-12 0.645 4,350,548 +144,879 0.88% 2,807,105
2010-07-13 2010-07-09 0.634 4,205,669 +5,300 0.85% 2,666,018
2010-07-12 2010-07-08 0.662 4,200,369 +12,368 0.85% 2,781,527
2010-07-09 2010-07-07 0.657 4,188,001 -159,013 0.84% 2,749,633
2010-07-08 2010-07-06 0.662 4,347,014 -114,843 0.88% 2,878,636
2010-07-07 2010-07-05 0.634 4,461,857 +93,641 0.90% 2,828,418
2010-07-06 2010-07-02 0.589 4,368,216 -21,202 0.88% 2,571,268
2010-07-02 2010-06-29 0.640 4,389,418 -17,668 0.88% 2,807,342
2010-06-30 2010-06-28 0.662 4,407,086 -63,252 0.89% 2,918,417
2010-06-29 2010-06-25 0.657 4,470,338 -47,704 0.90% 2,935,001
2010-06-28 2010-06-24 0.679 4,518,042 +75,973 0.91% 3,068,608
2010-06-25 2010-06-23 0.674 4,442,069 +35,337 0.89% 2,991,866
2010-06-24 2010-06-22 0.645 4,406,732 +88,340 0.89% 2,843,357
2010-06-23 2010-06-21 0.674 4,318,392 -7,067 0.87% 2,908,566
2010-06-22 2010-06-18 0.674 4,325,459 +22,968 0.87% 2,913,326
2010-06-21 2010-06-17 0.651 4,302,491 +17,668 0.87% 2,800,449
2010-06-18 2010-06-15 0.651 4,284,823 +55,213 0.86% 2,788,949
2010-06-15 2010-06-11 0.651 4,229,610 +18,817 0.85% 2,753,012
2010-06-11 2010-06-09 0.657 4,210,793 -7,067 0.85% 2,764,597
2010-06-10 2010-06-08 0.651 4,217,860 +109,542 0.85% 2,745,364
2010-06-09 2010-06-07 0.657 4,108,318 +106,009 0.83% 2,697,317
2010-06-08 2010-06-04 0.707 4,002,309 +261,488 0.81% 2,831,591
2010-06-07 2010-06-03 0.747 3,740,821 +148,412 0.75% 2,794,800
2010-06-02 2010-05-31 0.781 3,592,409 -31,803 0.72% 2,805,917
2010-06-01 2010-05-28 0.758 3,624,212 -75,973 0.73% 2,748,706
2010-05-31 2010-05-27 0.736 3,700,185 +5,301 0.75% 2,722,555
2010-05-28 2010-05-26 0.713 3,694,884 -35,337 0.74% 2,635,004
2010-05-27 2010-05-25 0.702 3,730,221 +3,534 0.75% 2,617,979
2010-05-25 2010-05-20 0.741 3,726,687 +10,601 0.75% 2,763,148
2010-05-24 2010-05-19 0.849 3,716,086 -12,368 0.75% 3,154,910
2010-05-20 2010-05-18 0.889 3,728,454 -17,668 0.75% 3,313,129
2010-05-19 2010-05-17 0.889 3,746,122 +17,668 0.75% 3,328,829
2010-05-18 2010-05-14 0.934 3,728,454 -40,636 0.88% 3,481,951
2010-05-17 2010-05-13 0.957 3,769,090 +42,226 0.88% 3,605,231
2010-05-14 2010-05-12 0.923 3,726,864 -97,174 0.87% 3,438,279
2010-05-13 2010-05-11 0.996 3,824,038 +212,017 0.90% 3,809,296
2010-05-12 2010-05-10 1.070 3,612,021 +17,668 0.85% 3,863,865
2010-05-11 2010-05-07 1.070 3,594,353 +83,040 0.84% 3,844,965
2010-05-10 2010-05-06 1.126 3,511,313 -40,636 0.82% 3,954,873
2010-05-07 2010-05-05 1.200 3,551,949 -17,668 0.83% 4,261,991
2010-05-06 2010-05-04 1.245 3,569,617 +5,300 0.84% 4,444,820
2010-05-04 2010-04-30 1.262 3,564,317 -22,969 0.84% 4,498,742
2010-05-03 2010-04-29 1.228 3,587,286 -35,336 0.86% 4,405,910
2010-04-30 2010-04-28 1.240 3,622,622 -3,533 0.87% 4,490,317
2010-04-28 2010-04-26 1.313 3,626,155 -49,471 0.87% 4,761,505
2010-04-27 2010-04-23 1.273 3,675,626 +38,870 0.89% 4,680,839
2010-04-26 2010-04-22 1.319 3,636,756 +176,681 0.88% 4,796,009
2010-04-23 2010-04-21 1.347 3,460,075 +14,134 0.97% 4,660,928
2010-04-22 2010-04-20 1.353 3,445,941 -247,353 0.97% 4,661,392
2010-04-21 2010-04-19 1.347 3,693,294 +1,767 1.03% 4,975,088
2010-04-20 2010-04-16 1.387 3,691,527 -270,322 1.03% 5,118,964
2010-04-19 2010-04-15 1.375 3,961,849 +137,811 1.11% 5,448,966
2010-04-16 2010-04-14 1.398 3,824,038 -1,767 1.07% 5,346,001
2010-04-15 2010-04-13 1.392 3,825,805 +143,112 1.07% 5,326,818
2010-04-14 2010-04-12 1.398 3,682,693 -178,448 1.05% 5,148,401
2010-04-13 2010-04-09 1.358 3,861,141 -91,874 1.10% 5,244,895
2010-04-12 2010-04-08 1.381 3,953,015 -17,722 1.13% 5,459,190
2010-04-09 2010-04-07 1.381 3,970,737 -86,573 1.13% 5,483,664
2010-04-08 2010-04-01 1.370 4,057,310 +24,735 1.16% 5,557,295
2010-04-07 2010-03-31 1.370 4,032,575 -33,569 1.15% 5,523,416
2010-04-01 2010-03-30 1.375 4,066,144 -17,668 1.16% 5,592,409
2010-03-31 2010-03-29 1.370 4,083,812 -35,337 1.16% 5,593,595
2010-03-30 2010-03-26 1.375 4,119,149 +222,619 1.17% 5,665,310
2010-03-29 2010-03-25 1.364 3,896,530 -51,945 1.11% 5,315,021
2010-03-26 2010-03-24 1.370 3,948,475 -33,569 1.12% 5,408,224
2010-03-25 2010-03-23 1.370 3,982,044 +118,359 1.15% 5,454,203
2010-03-24 2010-03-22 1.370 3,863,685 +35,336 1.12% 5,292,087
2010-03-23 2010-03-19 1.370 3,828,349 -49,471 1.11% 5,243,687
2010-03-22 2010-03-18 1.370 3,877,820 -8,834 1.12% 5,311,448
2010-03-19 2010-03-17 1.370 3,886,654 -146,645 1.13% 5,323,548
2010-03-18 2010-03-16 1.319 4,033,299 +84,807 1.19% 5,318,954
2010-03-17 2010-03-15 1.347 3,948,492 +487,639 1.16% 5,318,855
2010-03-16 2010-03-12 1.375 3,460,853 -106,008 1.02% 4,759,916
2010-03-12 2010-03-10 1.319 3,566,861 -3,534 1.06% 4,703,834
2010-03-11 2010-03-09 1.319 3,570,395 -393,999 1.06% 4,708,495
2010-03-10 2010-03-08 1.324 3,964,394 -27,915 1.18% 5,250,523
2010-03-09 2010-03-05 1.392 3,992,309 +22,968 1.19% 5,558,648
2010-03-08 2010-03-04 1.370 3,969,341 +275,623 1.18% 5,436,804
2010-03-05 2010-03-03 1.319 3,693,718 -16,078 1.10% 4,871,128
2010-03-04 2010-03-02 1.245 3,709,796 -98,942 1.10% 4,619,369
2010-03-03 2010-03-01 1.262 3,808,738 -240,286 1.13% 4,807,241
2010-03-02 2010-02-26 1.251 4,049,024 -10,601 1.20% 5,064,686
2010-03-01 2010-02-25 1.251 4,059,625 +51,238 1.21% 5,077,946
2010-02-26 2010-02-24 1.273 4,008,387 +120,143 1.19% 5,104,604
2010-02-25 2010-02-23 1.313 3,888,244 -104,242 1.15% 5,105,654
2010-02-24 2010-02-22 1.313 3,992,486 -24,735 1.19% 5,242,534
2010-02-23 2010-02-19 1.296 4,017,221 +570,680 1.19% 5,206,803
2010-02-22 2010-02-18 1.613 3,446,541 +462,904 1.02% 5,559,532
2010-02-19 2010-02-17 1.896 2,983,637 +911,097 0.89% 5,657,189
2010-02-18 2010-02-12 1.924 2,072,540 -310,959 1.45% 3,988,336
2010-02-17 2010-02-11 1.924 2,383,499 +24,736 1.67% 4,586,737
2010-02-12 2010-02-10 1.981 2,358,763 +26,502 1.65% 4,672,639
2010-02-11 2010-02-09 1.868 2,332,261 +35,336 1.63% 4,356,132
2010-02-10 2010-02-08 2.094 2,296,925 -36,750 2.69% 4,810,148
2010-02-09 2010-02-05 2.151 2,333,675 +344,529 2.73% 5,019,193
2010-02-08 2010-02-04 2.094 1,989,146 +180,921 2.33% 4,165,607
2010-02-05 2010-02-03 1.896 1,808,225 +40,637 2.12% 3,428,524
2010-02-04 2010-02-02 1.811 1,767,588 +3,533 2.07% 3,201,407
2010-02-03 2010-02-01 1.698 1,764,055 +10,601 2.07% 2,995,320
2010-02-02 2010-01-29 1.755 1,753,454 -84,807 2.05% 3,076,564
2010-02-01 2010-01-28 1.698 1,838,261 +8,481 2.15% 3,121,320
2010-01-29 2010-01-27 1.726 1,829,780 -22,969 2.14% 3,158,702
2010-01-28 2010-01-26 1.755 1,852,749 +1,767 2.17% 3,250,785
2010-01-27 2010-01-25 1.755 1,850,982 -181,981 2.17% 3,247,684
2010-01-26 2010-01-22 1.726 2,032,963 -17,669 2.38% 3,509,451
2010-01-25 2010-01-21 1.755 2,050,632 +15,902 2.64% 3,597,985
2010-01-22 2010-01-20 1.811 2,034,730 -26,502 2.62% 3,685,248
2010-01-20 2010-01-18 1.811 2,061,232 +22,968 2.66% 3,733,247
2010-01-19 2010-01-15 1.783 2,038,264 +8,834 2.63% 3,633,966
2010-01-18 2010-01-14 1.755 2,029,430 +35,336 2.61% 3,560,784
2010-01-15 2010-01-13 1.783 1,994,094 +3,216 2.57% 3,555,217
2010-01-14 2010-01-12 1.811 1,990,878 +45,937 2.56% 3,605,824
2010-01-13 2010-01-11 1.783 1,944,941 -19,435 2.51% 3,467,583
2010-01-12 2010-01-08 1.633 1,964,376 -44,170 2.53% 3,208,395
2010-01-11 2010-01-07 1.686 2,008,546 -8,872,934 2.59% 3,386,361
2009-12-28 2009-12-22 2.608 10,881,480 +8,705,184 13.05% 28,378,845
2009-12-23 2009-12-21 2.661 2,176,296 +7,212 2.61% 5,790,431
2009-12-22 2009-12-18 2.740 2,169,084 +39,099 2.60% 5,942,665
2009-12-21 2009-12-17 2.766 2,129,985 +68,708 2.55% 5,891,656
2009-12-18 2009-12-16 2.924 2,061,277 -129,824 2.47% 6,027,412
2009-12-17 2009-12-15 2.845 2,191,101 -63,013 2.63% 6,233,869
2009-12-16 2009-12-14 2.740 2,254,114 +23,535 2.70% 6,175,623
2009-12-15 2009-12-11 2.740 2,230,579 +75,920 2.67% 6,111,144
2009-12-14 2009-12-10 2.740 2,154,659 +37,581 2.58% 5,903,145
2009-12-11 2009-12-09 2.792 2,117,078 +94,141 2.54% 5,911,726
2009-12-10 2009-12-08 2.871 2,022,937 +3,796 2.43% 5,808,719
2009-12-09 2009-12-07 2.819 2,019,141 -18,600 2.42% 5,691,438
2009-12-08 2009-12-04 2.845 2,037,741 -17,082 2.44% 5,797,547
2009-12-07 2009-12-03 2.871 2,054,823 +56,181 2.46% 5,900,278
2009-12-04 2009-12-02 2.766 1,998,642 +80,096 2.40% 5,528,354
2009-12-03 2009-12-01 2.766 1,918,546 -3,037 2.30% 5,306,804
2009-12-02 2009-11-30 2.792 1,921,583 +18,221 2.30% 5,365,826
2009-12-01 2009-11-27 2.713 1,903,362 +75,161 2.28% 5,164,522
2009-11-30 2009-11-26 2.977 1,828,201 -43,275 2.19% 5,442,193
2009-11-27 2009-11-25 3.082 1,871,476 +56,181 2.24% 5,768,218
2009-11-26 2009-11-24 2.977 1,815,295 +24,580 2.18% 5,403,774
2009-11-25 2009-11-23 3.135 1,790,715 -109,326 2.15% 5,613,645
2009-11-24 2009-11-20 2.713 1,900,041 +29,230 2.28% 5,155,511
2009-11-23 2009-11-19 2.713 1,870,811 -553,080 2.24% 5,076,200
2009-11-19 2009-11-17 2.792 2,423,891 -14,046 2.91% 6,768,470
2009-11-18 2009-11-16 2.950 2,437,937 -99,835 2.92% 7,193,033
2009-11-17 2009-11-13 2.977 2,537,772 +7,212 3.04% 7,554,445
2009-11-16 2009-11-12 3.082 2,530,560 -15,943 3.03% 7,799,631
2009-11-13 2009-11-11 2.898 2,546,503 +385,676 3.05% 7,379,185
2009-11-12 2009-11-10 2.740 2,160,827 +117,297 2.59% 5,920,043
2009-11-11 2009-11-09 2.634 2,043,530 +33,784 2.45% 5,383,349
2009-11-10 2009-11-06 2.661 2,009,746 -5,694 2.41% 5,347,294
2009-11-09 2009-11-05 2.608 2,015,440 +34,544 2.42% 5,256,257
2009-11-06 2009-11-04 2.661 1,980,896 +101,354 2.38% 5,270,534
2009-11-05 2009-11-03 2.582 1,879,542 -215,235 2.25% 4,852,322
2009-11-04 2009-11-02 2.634 2,094,777 +23,536 2.51% 5,518,351
2009-11-03 2009-10-30 2.687 2,071,241 +53,903 2.48% 5,565,476
2009-11-02 2009-10-29 2.687 2,017,338 +246,362 2.42% 5,420,638
2009-10-30 2009-10-28 2.713 1,770,976 +62,634 2.12% 4,805,310
2009-10-29 2009-10-27 2.740 1,708,342 +759 2.05% 4,680,365
2009-10-28 2009-10-23 2.713 1,707,583 +40,238 2.05% 4,633,302
2009-10-27 2009-10-22 2.713 1,667,345 +160,952 2.00% 4,524,121
2009-10-23 2009-10-21 2.687 1,506,393 +43,654 1.81% 4,047,716
2009-10-22 2009-10-20 2.687 1,462,739 +10,629 1.75% 3,930,416
2009-10-20 2009-10-16 2.740 1,452,110 +1,898 1.74% 3,978,363
2009-10-16 2009-10-14 2.740 1,450,212 -38,340 1.74% 3,973,163
2009-10-15 2009-10-13 2.713 1,488,552 +38,340 1.78% 4,038,990
2009-10-13 2009-10-09 2.871 1,450,212 +17,461 1.74% 4,164,180
2009-10-12 2009-10-08 2.898 1,432,751 -3,796 1.72% 4,151,786
2009-10-09 2009-10-07 2.950 1,436,547 +29,609 1.72% 4,238,473
2009-10-08 2009-10-06 2.845 1,406,938 +7,592 1.69% 4,002,859
2009-10-07 2009-10-05 2.845 1,399,346 -3,796 1.68% 3,981,259
2009-10-06 2009-10-02 2.845 1,403,142 +4,555 1.68% 3,992,059
2009-10-05 2009-09-30 2.898 1,398,587 -30,368 1.68% 4,052,786
2009-10-02 2009-09-29 2.950 1,428,955 +9,490 1.71% 4,216,073
2009-09-30 2009-09-28 2.977 1,419,465 -11,767 1.70% 4,225,467
2009-09-29 2009-09-25 3.056 1,431,232 +32,266 1.72% 4,373,605
2009-09-28 2009-09-24 2.950 1,398,966 -31,127 1.68% 4,127,592
2009-09-25 2009-09-23 2.977 1,430,093 -34,165 1.71% 4,257,104
2009-09-24 2009-09-22 2.977 1,464,258 -17,461 1.76% 4,358,807
2009-09-23 2009-09-21 3.003 1,481,719 -1,898 1.78% 4,449,818
2009-09-22 2009-09-18 3.109 1,483,617 +9,490 1.78% 4,611,852
2009-09-18 2009-09-16 3.109 1,474,127 +108,186 1.77% 4,582,352
2009-09-17 2009-09-15 3.161 1,365,941 +3,037 1.64% 4,318,021
2009-09-16 2009-09-14 3.504 1,362,904 -133,620 1.63% 4,775,166
2009-09-15 2009-09-11 3.135 1,496,524 +251,297 1.79% 4,691,397
2009-09-14 2009-09-10 3.003 1,245,227 +28,470 1.49% 3,739,598
2009-09-10 2009-09-08 2.871 1,216,757 +57,699 1.58% 3,493,831
2009-09-09 2009-09-07 2.898 1,159,058 +3,417 1.51% 3,358,686
2009-09-08 2009-09-04 2.924 1,155,641 +52,764 1.80% 3,379,228
2009-09-07 2009-09-03 2.924 1,102,877 -23,155 1.72% 3,224,940
2009-09-04 2009-09-02 2.977 1,126,032 +28,849 1.76% 3,351,975
2009-09-02 2009-08-31 2.898 1,097,183 -3,416 1.71% 3,179,386
2009-09-01 2009-08-28 3.029 1,100,599 -43,654 1.72% 3,334,253
2009-08-31 2009-08-27 3.029 1,144,253 -301,784 1.78% 3,466,502
2009-08-28 2009-08-26 3.135 1,446,037 +25,813 2.25% 4,533,127
2009-08-27 2009-08-25 3.109 1,420,224 +33,785 2.21% 4,414,794
2009-08-26 2009-08-24 3.267 1,386,439 +46,311 2.16% 4,528,913
2009-08-25 2009-08-21 3.372 1,340,128 +325,699 2.09% 4,518,849
2009-08-24 2009-08-20 2.924 1,014,429 +26,192 1.58% 2,966,308
2009-08-21 2009-08-19 3.003 988,237 +24,295 1.54% 2,967,820
2009-08-20 2009-08-18 3.082 963,942 +76,679 1.50% 2,971,039
2009-08-19 2009-08-17 3.293 887,263 +58,839 1.38% 2,921,689
2009-08-18 2009-08-14 3.662 828,424 -1,993 1.29% 3,033,465
2009-08-17 2009-08-13 3.714 830,417 -29,400 1.29% 3,084,515
2009-08-13 2009-08-11 4.742 859,817 -3,796 1.34% 4,077,088
2009-08-12 2009-08-10 4.768 863,613 +1,518 1.35% 4,117,838
2009-08-11 2009-08-07 4.953 862,095 -73,643 1.34% 4,269,574
2009-08-10 2009-08-06 5.084 935,738 -34,544 1.46% 4,757,547
2009-08-07 2009-08-05 5.190 970,282 +85,411 1.51% 5,035,421
2009-08-06 2009-08-04 5.321 884,871 +6,453 1.38% 4,708,720
2009-08-05 2009-08-03 5.400 878,418 +29,989 1.37% 4,743,803
2009-08-04 2009-07-31 5.190 848,429 -14,046 1.32% 4,403,047
2009-08-03 2009-07-30 5.269 862,475 +100,974 1.34% 4,544,102
2009-07-31 2009-07-29 5.664 761,501 +31,887 1.19% 4,313,010
2009-07-30 2009-07-28 5.954 729,614 +26,572 1.14% 4,343,833
2009-07-29 2009-07-27 5.927 703,042 -100,974 1.10% 4,167,114
2009-07-28 2009-07-24 5.927 804,016 +94,141 1.25% 4,765,613
2009-07-27 2009-07-23 6.112 709,875 +35,493 1.11% 4,338,518
2009-07-24 2009-07-22 6.138 674,382 +29,609 1.05% 4,139,362
2009-07-23 2009-07-21 6.586 644,773 +67,190 1.01% 4,246,376
2009-07-22 2009-07-20 6.480 577,583 +151,461 0.90% 3,743,011
2009-07-21 2009-07-17 6.270 426,122 -17,841 0.66% 2,671,668
2009-07-16 2009-07-14 5.848 443,963 +6,453 0.69% 2,596,398
2009-07-14 2009-07-10 6.006 437,510 +33,405 0.68% 2,627,813
2009-07-13 2009-07-09 5.637 404,105 -4,935 0.63% 2,278,135
2009-07-10 2009-07-08 5.743 409,040 +7,592 0.64% 2,349,058
2009-07-08 2009-07-06 5.901 401,448 +12,147 0.63% 2,368,912
2009-07-07 2009-07-03 5.796 389,301 -11,388 0.61% 2,256,211
2009-07-03 2009-06-30 6.349 400,689 +7,592 0.62% 2,543,876
2009-07-02 2009-06-29 6.718 393,097 +12,527 0.61% 2,640,654
2009-06-30 2009-06-26 7.113 380,570 +7,592 0.59% 2,706,885
2009-06-29 2009-06-25 6.718 372,978 +6,453 0.58% 2,505,503
2009-06-26 2009-06-24 7.113 366,525 -3,796 0.57% 2,606,987
2009-06-25 2009-06-23 7.376 370,321 -18,980 0.58% 2,731,542
2009-06-24 2009-06-22 7.640 389,301 +5,694 0.70% 2,974,097
2009-06-23 2009-06-19 7.508 383,607 +26,952 0.69% 2,880,069
2009-06-22 2009-06-18 7.244 356,655 +2,657 0.64% 2,583,762
2009-06-19 2009-06-17 7.244 353,998 +23,536 0.64% 2,564,514
2009-06-18 2009-06-16 7.244 330,462 -5,315 0.60% 2,394,009
2009-06-17 2009-06-15 7.771 335,777 +10,819 0.60% 2,609,423
2009-06-16 2009-06-12 8.562 324,958 +2,277 0.59% 2,782,160
2009-06-15 2009-06-11 9.352 322,681 -15,184 0.58% 3,017,681
2009-06-12 2009-06-10 9.747 337,865 -8,161 0.61% 3,293,188
2009-06-11 2009-06-09 10.010 346,026 -64,533 0.62% 3,463,888
2009-06-10 2009-06-08 7.508 410,559 +62,436 0.74% 3,082,421
2009-06-09 2009-06-05 6.560 348,123 +33,404 0.63% 2,283,514
2009-06-08 2009-06-04 6.191 314,719 +1,519 0.57% 1,948,329
2009-06-05 2009-06-03 6.454 313,200 -11,388 0.56% 2,021,433
2009-06-04 2009-06-02 6.480 324,588 -40,238 0.58% 2,103,484
2009-06-03 2009-06-01 6.586 364,826 -59,977 0.66% 2,402,688
2009-06-02 2009-05-29 6.586 424,803 +13,666 0.77% 2,797,687
2009-06-01 2009-05-27 6.718 411,137 -16,323 0.74% 2,761,839
2009-05-29 2009-05-26 6.586 427,460 -570 0.84% 2,815,186
2009-05-27 2009-05-25 6.718 428,030 +1,898 0.84% 2,875,318
2009-05-26 2009-05-22 6.981 426,132 +49,349 0.84% 2,974,826
2009-05-25 2009-05-21 7.113 376,783 +2,657 0.74% 2,679,949
2009-05-22 2009-05-20 7.508 374,126 +81,994 0.87% 2,808,887
2009-05-12 2009-05-08 7.113 292,132 +6,833 0.82% 2,077,851
2009-05-11 2009-05-07 6.981 285,299 +26,572 0.80% 1,991,671
2009-05-08 2009-05-06 6.849 258,727 +1,898 0.73% 1,772,094
2009-05-07 2009-05-05 6.981 256,829 -2,914 0.72% 1,792,922
2009-05-06 2009-05-04 6.849 259,743 +3,796 0.73% 1,779,052
2009-05-05 2009-04-30 6.270 255,947 -3,416 0.72% 1,604,717
2009-05-04 2009-04-29 6.322 259,363 -22,017 0.73% 1,639,800
2009-04-30 2009-04-28 6.586 281,380 +20,499 0.79% 1,853,125
2009-04-28 2009-04-24 6.006 260,881 +8,730 0.73% 1,566,927
2009-04-20 2009-04-16 5.690 252,151 -6,832 0.71% 1,434,782
2009-04-17 2009-04-15 5.690 258,983 -2,278 0.73% 1,473,657
2009-04-16 2009-04-14 5.321 261,261 -3,796 0.74% 1,390,265
2009-04-15 2009-04-09 5.479 265,057 -9,490 0.75% 1,452,360
2009-04-14 2009-04-08 5.558 274,547 +12,906 0.77% 1,526,057
2009-04-08 2009-04-06 5.005 261,641 +1,898 0.74% 1,309,577
2009-04-07 2009-04-03 4.768 259,743 +3,796 0.73% 1,238,494
2009-03-27 2009-03-25 4.610 255,947 -1,138 0.72% 1,179,939
2009-03-26 2009-03-24 4.636 257,085 +1,138 0.72% 1,191,958
2009-03-24 2009-03-20 4.610 255,947 -4,555 0.72% 1,179,939
2009-03-23 2009-03-19 4.610 260,502 +3,621 0.73% 1,200,938
2009-03-19 2009-03-17 4.557 256,881 +1,898 0.72% 1,170,711
2009-03-13 2009-03-11 4.663 254,983 -3,417 0.72% 1,188,929
2009-03-10 2009-03-06 4.768 258,400 -569 0.73% 1,232,091
2009-03-06 2009-03-04 4.847 258,969 +3,796 0.73% 1,255,270
2009-03-05 2009-03-03 4.926 255,173 -9,870 0.72% 1,257,036
2009-03-02 2009-02-26 5.137 265,043 +9,870 0.75% 1,361,515
2009-02-27 2009-02-25 5.005 255,173 -14,804 0.72% 1,277,203
2009-02-25 2009-02-23 5.295 269,977 -7,972 0.76% 1,429,534
2009-02-20 2009-02-18 5.269 277,949 -3,796 0.78% 1,464,423
2009-02-18 2009-02-16 5.295 281,745 -380 0.79% 1,491,845
2009-02-16 2009-02-12 5.216 282,125 -5,694 0.79% 1,471,561
2009-02-11 2009-02-09 5.374 287,819 -398 0.81% 1,546,754
2009-02-09 2009-02-05 5.295 288,217 +7,592 0.81% 1,526,115
2009-02-05 2009-02-03 5.400 280,625 -95 0.79% 1,515,485
2009-02-02 2009-01-29 5.348 280,720 +4,935 0.79% 1,501,208
2009-01-29 2009-01-22 5.269 275,785 -1,538 0.78% 1,453,022
2009-01-23 2009-01-21 5.269 277,323 +20,119 0.78% 1,461,125
2009-01-22 2009-01-20 5.269 257,204 -15,184 0.72% 1,355,125
2009-01-21 2009-01-19 5.295 272,388 +15,184 0.77% 1,442,300
2009-01-20 2009-01-16 5.216 257,204 -15,184 0.72% 1,341,573
2009-01-19 2009-01-15 5.295 272,388 -3,796 0.77% 1,442,300
2009-01-16 2009-01-14 5.453 276,184 +18,695 0.78% 1,506,054
2009-01-14 2009-01-12 5.479 257,489 -15,943 0.72% 1,410,891
2009-01-09 2009-01-07 5.637 273,432 -6,833 0.77% 1,541,469
2009-01-07 2009-01-05 5.664 280,265 +24,674 0.79% 1,587,373
2009-01-05 2008-12-31 5.242 255,591 -474 0.72% 1,339,893
2008-12-18 2008-12-16 5.216 256,065 -285 0.72% 1,335,632
2008-12-16 2008-12-12 5.084 256,350 -2,135 0.72% 1,303,353
2008-12-11 2008-12-09 4.900 258,485 +258,485 0.73% 1,266,543
2008-11-25 2008-11-21 4.110 0 -252,924
2008-11-21 2008-11-19 4.004 252,924 -3,701 0.71% 1,012,757
2008-11-20 2008-11-18 3.793 256,625 -1,044 0.72% 973,493
2008-11-12 2008-11-10 3.899 257,669 -949 0.72% 1,004,605
2008-11-07 2008-11-05 4.215 258,618 +949 0.73% 1,090,060
2008-11-06 2008-11-04 3.793 257,669 +2,847 0.72% 977,454
2008-11-05 2008-11-03 3.899 254,822 +1,898 0.72% 993,505
2008-11-04 2008-10-31 3.899 252,924 -266 0.71% 986,105
2008-11-03 2008-10-30 3.793 253,190 +266 0.71% 960,463
2008-10-28 2008-10-24 3.477 252,924 +1,898 0.71% 879,499
2008-10-27 2008-10-23 4.636 251,026 -949 0.71% 1,163,866
2008-10-23 2008-10-21 5.269 251,975 +9,490 0.71% 1,327,575
2008-10-22 2008-10-20 5.269 242,485 -379 0.68% 1,277,575
2008-10-21 2008-10-17 5.163 242,864 -1,424 0.68% 1,253,980
2008-10-16 2008-10-14 4.953 244,288 +1,424 0.69% 1,209,850
2008-10-15 2008-10-13 4.953 242,864 +949 0.68% 1,202,798
2008-10-10 2008-10-08 5.901 241,915 -949 0.68% 1,427,521
2008-10-02 2008-09-29 7.271 242,864 +39,858 0.68% 1,765,809
2008-09-29 2008-09-25 7.587 203,006 +2,353 0.57% 1,540,185
2008-09-25 2008-09-23 7.692 200,653 +2,335 0.56% 1,543,477
2008-09-24 2008-09-22 7.903 198,318 +379 0.56% 1,567,310
2008-09-23 2008-09-19 8.114 197,939 +2,468 0.56% 1,606,030
2008-09-22 2008-09-18 7.587 195,471 +2,467 0.55% 1,483,018
2008-09-11 2008-09-09 10.010 193,004 -949 0.54% 1,932,064
2008-09-09 2008-09-05 8.851 193,953 -5,694 0.55% 1,716,751
2008-09-04 2008-09-02 10.537 199,647 -949 0.56% 2,103,751
2008-09-01 2008-08-28 10.116 200,596 -1,423 0.56% 2,029,201
2008-08-29 2008-08-27 10.643 202,019 +18,923 0.57% 2,150,033
2008-08-26 2008-08-21 8.957 183,096 +474 0.52% 1,639,945
2008-08-25 2008-08-20 8.535 182,622 -4,745 0.51% 1,558,726
2008-08-18 2008-08-14 9.273 187,367 -4,745 0.53% 1,737,430
2008-08-15 2008-08-13 9.273 192,112 -95 0.54% 1,781,430
2008-08-12 2008-08-08 10.116 192,207 -189 0.54% 1,944,339
2008-08-08 2008-08-05 10.537 192,396 -7,592 0.54% 2,027,345
2008-08-01 2008-07-30 10.853 199,988 +949 0.56% 2,170,565
2008-07-31 2008-07-29 10.748 199,039 -2,259 0.56% 2,139,291
2008-07-30 2008-07-28 11.064 201,298 +7,592 0.57% 2,227,206
2008-07-29 2008-07-25 10.853 193,706 -9,889 0.54% 2,102,383
2008-07-28 2008-07-24 11.275 203,595 +2,620 0.57% 2,295,527
2008-07-25 2008-07-23 11.170 200,975 -1,955 0.57% 2,244,809
2008-07-24 2008-07-22 11.170 202,930 +2,657 0.57% 2,266,646
2008-07-21 2008-07-17 11.591 200,273 -1,898 0.56% 2,321,382
2008-07-18 2008-07-16 11.591 202,171 -949 0.57% 2,343,382
2008-07-16 2008-07-14 12.645 203,120 -797 0.57% 2,568,417
2008-07-14 2008-07-10 13.593 203,917 +854 0.57% 2,771,882
2008-07-11 2008-07-09 14.015 203,063 +2,277 0.57% 2,845,863
2008-07-10 2008-07-08 14.436 200,786 +475 0.56% 2,898,582
2008-07-09 2008-07-07 15.701 200,311 +949 0.56% 3,145,014
2008-07-08 2008-07-04 15.806 199,362 -2,847 0.56% 3,151,122
2008-06-25 2008-06-23 17.597 202,209 -4,745 0.68% 3,558,349
2008-06-24 2008-06-20 18.967 206,954 -1,898 0.70% 3,925,345
2008-06-23 2008-06-19 19.810 208,852 -949 0.71% 4,137,405
2008-06-20 2008-06-18 20.232 209,801 +11,790 0.71% 4,244,635
2008-06-16 2008-06-12 17.281 198,011 -2,847 0.67% 3,421,879
2008-06-13 2008-06-11 18.335 200,858 -949 0.68% 3,682,730
2008-06-12 2008-06-10 19.073 201,807 -1,898 0.68% 3,848,986
2008-06-11 2008-06-06 20.232 203,705 +949 0.69% 4,121,302
2008-06-10 2008-06-05 20.337 202,756 -10,667 0.68% 4,123,467
2008-06-06 2008-06-04 20.337 213,423 +949 0.72% 4,340,403
2008-06-05 2008-06-03 20.442 212,474 -9,300 0.72% 4,343,492
2008-06-04 2008-06-02 20.653 221,774 +8,541 0.75% 4,580,346
2008-06-03 2008-05-30 20.969 213,233 +95 0.72% 4,471,354
2008-06-02 2008-05-29 20.337 213,138 +474 0.72% 4,334,607
2008-05-30 2008-05-28 20.548 212,664 +949 0.72% 4,369,786
2008-05-29 2008-05-27 20.337 211,715 -9,490 0.71% 4,305,667
2008-05-27 2008-05-23 20.969 221,205 +1,898 0.75% 4,638,521
2008-05-26 2008-05-22 20.864 219,307 -4,555 0.74% 4,575,612
2008-05-23 2008-05-21 21.075 223,862 +4,745 0.76% 4,717,826
2008-05-22 2008-05-20 21.391 219,117 -9,775 0.74% 4,687,094
2008-05-21 2008-05-19 21.391 228,892 +703 0.77% 4,896,189
2008-05-20 2008-05-16 21.707 228,189 +1,898 0.77% 4,953,287
2008-05-19 2008-05-15 21.707 226,291 -6,643 0.76% 4,912,087
2008-05-15 2008-05-13 22.023 232,934 +1,898 0.79% 5,129,921
2008-05-14 2008-05-09 22.023 231,036 +9,490 0.78% 5,088,122
2008-05-13 2008-05-08 21.918 221,546 -40,390 0.75% 4,855,778
2008-05-09 2008-05-07 22.655 261,936 +1,082 0.88% 5,934,241
2008-05-08 2008-05-06 23.498 260,854 +42,933 0.88% 6,129,625
2008-05-07 2008-05-05 21.918 217,921 -3,379 0.74% 4,776,326
2008-05-06 2008-05-02 22.550 221,300 +3,986 0.75% 4,990,301
2008-05-05 2008-04-30 20.337 217,314 +760 0.73% 4,419,535
2008-05-02 2008-04-29 20.548 216,554 +16,455 0.73% 4,449,717
2008-04-30 2008-04-28 20.653 200,099 +25,718 0.68% 4,132,687
2008-04-29 2008-04-25 21.075 174,381 +190 0.59% 3,675,028
2008-04-28 2008-04-24 20.864 174,191 +3,417 0.59% 3,634,314
2008-04-24 2008-04-22 21.391 170,774 +569 0.58% 3,652,997
2008-04-22 2008-04-18 21.496 170,205 +949 0.57% 3,658,761
2008-04-16 2008-04-14 21.602 169,256 +2,183 0.57% 3,656,196
2008-04-15 2008-04-11 22.866 167,073 +2,372 0.56% 3,820,301
2008-04-14 2008-04-10 22.971 164,701 -4,024 0.56% 3,783,417
2008-04-11 2008-04-09 24.236 168,725 -1,138 0.57% 4,089,204
2008-04-10 2008-04-08 24.131 169,863 -11,635 0.57% 4,098,886
2008-04-09 2008-04-07 24.552 181,498 +1,139 0.61% 4,456,145
2008-04-08 2008-04-03 24.131 180,359 -70,075 0.61% 4,352,160
2008-04-07 2008-04-02 25.500 250,434 +569 0.85% 6,386,166
2008-04-03 2008-04-01 25.395 249,865 +2,468 0.84% 6,345,327
2008-04-02 2008-03-31 25.817 247,397 +1,177 0.84% 6,386,928
2008-04-01 2008-03-28 26.027 246,220 -4,100 0.83% 6,408,433
2008-03-31 2008-03-27 25.606 250,320 +854 0.85% 6,409,636
2008-03-28 2008-03-26 26.133 249,466 +1,898 0.84% 6,519,204
2008-03-27 2008-03-25 26.870 247,568 -3,132 0.84% 6,652,214
2008-03-25 2008-03-19 26.027 250,700 +10,724 0.85% 6,525,035
2008-03-19 2008-03-17 25.290 239,976 -9,072 0.81% 6,068,908
2008-03-18 2008-03-14 28.978 249,048 +474 0.84% 7,216,844
2008-03-17 2008-03-13 30.558 248,574 -1,917 0.84% 7,596,005
2008-03-14 2008-03-12 31.612 250,491 -702 0.85% 7,918,536
2008-03-13 2008-03-11 30.031 251,193 +474 0.85% 7,543,692
2008-03-12 2008-03-10 30.031 250,719 +5,732 0.85% 7,529,457
2008-03-11 2008-03-07 33.193 244,987 +2,430 0.83% 8,131,771
2008-03-10 2008-03-06 38.988 242,557 +759 0.82% 9,456,862
2008-03-07 2008-03-05 40.042 241,798 -949 0.82% 9,682,062
2008-03-06 2008-03-04 41.623 242,747 -759 0.82% 10,103,748
2008-03-05 2008-03-03 41.623 243,506 -1,139 0.82% 10,135,339
2008-03-04 2008-02-29 41.623 244,645 +854 0.83% 10,182,748
2008-03-03 2008-02-28 42.676 243,791 +1,575 0.82% 10,404,093
2008-02-29 2008-02-27 42.149 242,216 -151 0.82% 10,209,262
2008-02-28 2008-02-26 40.569 242,367 +50,487 0.95% 9,832,541
2008-02-27 2008-02-25 42.149 191,880 +25,623 0.75% 8,087,629
2008-02-26 2008-02-22 40.569 166,257 -3,037 0.65% 6,744,849
2008-02-25 2008-02-21 40.569 169,294 +2,145 0.67% 6,868,056
2008-02-22 2008-02-20 37.934 167,149 +474 0.66% 6,340,709
2008-02-21 2008-02-19 37.934 166,675 -5,124 0.66% 6,322,728
2008-02-20 2008-02-18 37.934 171,799 -11,996 0.68% 6,517,104
2008-02-19 2008-02-15 25.290 183,795 +1,841 0.72% 4,648,111
2008-02-18 2008-02-14 26.027 181,954 -759 0.72% 4,735,765
2008-02-15 2008-02-13 26.343 182,713 +949 0.72% 4,813,279
2008-02-14 2008-02-12 23.498 181,764 +569 0.72% 4,271,145
2008-02-13 2008-02-11 23.288 181,195 -4,745 0.71% 4,219,588
2008-02-12 2008-02-06 23.498 185,940 +949 0.73% 4,369,273
2008-02-05 2008-02-01 21.812 184,991 -94 0.73% 4,035,083
2008-02-04 2008-01-31 21.812 185,085 -2,088 0.73% 4,037,133
2008-02-01 2008-01-30 21.180 187,173 +569 0.74% 3,964,339
2008-01-31 2008-01-29 23.393 186,604 -1,651 0.73% 4,365,213
2008-01-29 2008-01-25 25.395 188,255 +36,509 0.74% 4,780,740
2008-01-28 2008-01-24 25.500 151,746 -759 0.90% 3,869,583
2008-01-25 2008-01-23 25.290 152,505 -9,585 0.90% 3,856,798
2008-01-24 2008-01-22 25.184 162,090 -3,511 0.96% 4,082,119
2008-01-23 2008-01-21 26.343 165,601 -1,291 0.98% 4,362,491
2008-01-21 2008-01-17 26.870 166,892 -361 0.98% 4,484,430
2008-01-18 2008-01-16 26.343 167,253 -3,321 0.99% 4,406,010
2008-01-17 2008-01-15 26.343 170,574 -570 1.01% 4,493,496
2008-01-16 2008-01-14 27.397 171,144 -284 1.01% 4,688,852
2008-01-15 2008-01-11 27.397 171,428 -740 1.01% 4,696,633
2008-01-14 2008-01-10 26.870 172,168 -5,049 1.02% 4,626,197
2008-01-11 2008-01-09 26.870 177,217 -740 1.05% 4,761,865
2008-01-07 2008-01-03 26.870 177,957 +3,435 1.05% 4,781,749
2008-01-04 2008-01-02 30.031 174,522 +474 1.03% 5,241,150
2008-01-03 2007-12-31 30.558 174,048 -2,562 1.03% 5,318,615
2008-01-02 2007-12-27 27.397 176,610 -1,860 1.04% 4,838,605
2007-12-28 2007-12-24 26.133 178,470 +2,885 1.05% 4,663,892
2007-12-27 2007-12-20 25.290 175,585 -4,745 1.04% 4,440,483
2007-12-20 2007-12-18 22.663 180,330 -10,841 1.06% 4,086,772
2007-12-18 2007-12-14 25.346 191,171 +262 1.06% 4,845,513
2007-12-17 2007-12-13 26.340 190,909 -403 1.06% 5,028,632
2007-12-14 2007-12-12 27.334 191,312 +503 1.06% 5,229,408
2007-12-13 2007-12-11 28.825 190,809 +302 1.06% 5,500,149
2007-12-12 2007-12-10 29.322 190,507 -21,731 1.06% 5,586,124
2007-12-11 2007-12-07 31.310 212,238 +39,760 1.18% 6,645,250
2007-12-10 2007-12-06 28.328 172,478 +1,851 0.96% 4,886,031
2007-12-07 2007-12-05 29.819 170,627 +10,664 0.95% 5,087,994
2007-12-04 2007-11-30 36.777 159,963 -262 0.89% 5,883,000
2007-12-03 2007-11-29 37.771 160,225 -503 0.89% 6,051,896
2007-11-30 2007-11-28 37.274 160,728 +1,006 0.89% 5,991,015
2007-11-29 2007-11-27 38.268 159,722 +1,007 0.89% 6,112,278
2007-11-28 2007-11-26 40.256 158,715 +342 0.88% 6,389,261
2007-11-26 2007-11-22 40.753 158,373 +100 0.88% 6,454,203
2007-11-23 2007-11-21 43.735 158,273 -2,113 0.88% 6,922,088
2007-11-22 2007-11-20 47.214 160,386 -140 0.89% 7,572,472
2007-11-20 2007-11-16 48.705 160,526 -624 0.89% 7,818,421
2007-11-19 2007-11-15 49.699 161,150 +1,006 0.90% 8,008,993
2007-11-15 2007-11-13 50.693 160,144 -3,058 0.89% 8,118,176
2007-11-14 2007-11-12 47.711 163,202 +120 0.91% 7,786,537
2007-11-13 2007-11-09 50.693 163,082 +262 0.91% 8,267,112
2007-11-12 2007-11-08 50.693 162,820 -4,527 0.91% 8,253,830
2007-11-09 2007-11-07 53.675 167,347 -1,610 0.93% 8,982,336
2007-11-08 2007-11-06 57.651 168,957 -3,380 0.94% 9,740,512
2007-11-07 2007-11-05 48.208 172,337 -1,992 0.96% 8,308,027
2007-11-06 2007-11-02 52.681 174,329 +1,006 0.97% 9,183,815
2007-11-05 2007-11-01 53.675 173,323 +503 0.96% 9,303,097
2007-11-02 2007-10-31 56.657 172,820 -15,735 0.96% 9,791,438
2007-11-01 2007-10-30 54.669 188,555 -1,952 1.05% 10,308,094
2007-10-31 2007-10-29 53.675 190,507 +19,095 1.06% 10,225,447
2007-10-30 2007-10-26 57.651 171,412 +6,097 0.95% 9,882,045
2007-10-29 2007-10-25 50.693 165,315 +11,187 0.92% 8,380,309
2007-10-26 2007-10-24 42.741 154,128 -1,549 0.86% 6,587,606
2007-10-25 2007-10-23 44.729 155,677 +11,167 0.87% 6,963,292
2007-10-24 2007-10-22 41.747 144,510 -16,258 0.80% 6,032,882
2007-10-23 2007-10-18 37.771 160,768 +1,006 0.89% 6,072,406
2007-10-22 2007-10-17 40.256 159,762 +2,294 0.89% 6,431,409
2007-10-18 2007-10-16 41.250 157,468 -12,737 0.88% 6,495,581
2007-10-17 2007-10-15 46.717 170,205 -11,851 0.95% 7,951,477
2007-10-16 2007-10-12 51.687 182,056 +1,308 1.01% 9,409,921
2007-10-15 2007-10-11 55.663 180,748 -101 1.01% 10,060,954
2007-10-12 2007-10-10 58.645 180,849 +705 1.01% 10,605,856
2007-10-11 2007-10-09 57.651 180,144 -584 1.00% 10,385,452
2007-10-10 2007-10-08 59.639 180,728 -2,173 1.01% 10,778,400
2007-10-09 2007-10-05 60.633 182,901 +12,475 1.02% 11,089,795
2007-10-08 2007-10-04 53.675 170,426 +3,421 0.95% 9,147,601
2007-10-05 2007-10-03 59.639 167,005 -5,353 0.93% 9,959,977
2007-10-04 2007-10-02 67.591 172,358 +2,455 0.96% 11,649,787
2007-10-03 2007-09-28 71.567 169,903 +463 0.95% 12,159,372
2007-10-02 2007-09-27 75.542 169,440 +2,113 0.94% 12,799,917
2007-09-28 2007-09-25 74.548 167,327 +10,986 0.93% 12,473,976
2007-09-27 2007-09-24 74.548 156,341 +3,702 0.87% 11,654,986
2007-09-25 2007-09-21 83.494 152,639 +2,777 0.85% 12,744,489
2007-09-24 2007-09-20 86.476 149,862 -7,163 0.83% 12,959,504
2007-09-21 2007-09-19 89.458 157,025 -4,628 0.87% 14,047,173
2007-09-20 2007-09-18 85.482 161,653 +1,328 0.90% 13,818,466
2007-09-19 2007-09-17 87.470 160,325 +24,729 0.89% 14,023,665
2007-09-18 2007-09-14 89.458 135,596 -1,912 0.75% 12,130,173
2007-09-17 2007-09-13 86.476 137,508 -10,865 0.77% 11,891,177
2007-09-14 2007-09-12 79.518 148,373 -2,375 0.83% 11,798,383
2007-09-13 2007-09-11 80.512 150,748 +5,675 0.84% 12,137,079
2007-09-12 2007-09-10 83.494 145,073 -15,977 0.81% 12,112,771
2007-09-11 2007-09-07 87.470 161,050 +483 0.90% 14,087,081
2007-09-10 2007-09-06 89.458 160,567 -16,781 0.89% 14,364,034
2007-09-07 2007-09-05 89.458 177,348 +3,401 0.99% 15,865,232
2007-09-06 2007-09-04 88.464 173,947 -22,455 0.97% 15,388,085
2007-09-05 2007-09-03 87.470 196,402 +4,406 1.09% 17,179,329
2007-09-04 2007-08-31 90.452 191,996 +7,304 1.07% 17,366,456
2007-09-03 2007-08-30 89.458 184,692 -34,950 1.03% 16,522,213
2007-08-31 2007-08-29 85.482 219,642 +1,972 1.22% 18,775,498
2007-08-30 2007-08-28 89.458 217,670 +33,501 1.47% 19,472,365
2007-08-29 2007-08-27 92.440 184,169 +12,395 1.24% 17,024,607
2007-08-28 2007-08-24 77.530 171,774 +15,433 1.16% 13,317,713
2007-08-27 2007-08-23 81.506 156,341 +8,652 1.05% 12,742,785
2007-08-24 2007-08-22 93.434 147,689 -49,257 1.00% 13,799,191
2007-08-22 2007-08-20 97.410 196,946 +6,499 1.33% 19,184,516
2007-08-21 2007-08-17 74.548 190,447 +3,743 1.28% 14,197,537
2007-08-20 2007-08-16 87.470 186,704 +11,550 1.26% 16,331,043
2007-08-17 2007-08-15 124.247 175,154 +6,499 1.18% 21,762,445
2007-08-16 2007-08-14 135.181 168,655 +9,175 1.14% 22,798,997
2007-08-15 2007-08-13 159.037 159,480 +1,730 1.07% 25,363,187
2007-08-14 2007-08-10 152.079 157,750 +6,238 1.06% 23,990,451
2007-08-13 2007-08-09 174.940 151,512 -10,222 1.02% 26,505,580
2007-08-10 2007-08-08 160.031 161,734 +19,397 1.09% 25,882,416
2007-07-27 2007-07-25 253.465 142,337 +35,353 1.23% 36,077,431
2007-07-26 2007-07-24 252.471 106,984 +57,104 0.93% 27,010,347
2007-07-25 2007-07-23 193.826 49,880 -1,831 0.43% 9,668,045
2007-07-24 2007-07-20 189.850 51,711 +8,048 0.45% 9,817,342
2007-07-23 2007-07-19 179.910 43,663 -1,308 0.38% 7,855,426
2007-07-20 2007-07-18 172.953 44,971 +926 0.39% 7,777,847
2007-07-19 2007-07-17 181.898 44,045 +11,952 0.38% 8,011,712
2007-07-18 2007-07-16 175.934 32,093 -10,403 0.28% 5,646,264
2007-07-17 2007-07-13 121.266 42,496 -16,781 0.37% 5,153,301
2007-07-16 2007-07-12 128.223 59,277 -6,861 0.51% 7,600,699
2007-07-13 2007-07-11 79.518 66,138 -30,504 0.57% 5,259,188
2007-07-10 2007-07-06 57.651 96,642 -40,363 0.84% 5,571,492
2007-07-09 2007-07-05 62.621 137,005 -20,946 1.18% 8,579,354
2007-07-06 2007-07-04 47.711 157,951 -1,589 1.37% 7,536,006
2007-07-05 2007-07-03 46.717 159,540 +2,072 1.38% 7,453,239
2007-07-04 2007-06-29 38.268 157,468 +805 1.36% 6,026,021
2007-06-29 2007-06-27 39.759 156,663 +2,294 1.63% 6,228,795
2007-06-28 2007-06-26 39.759 154,369 +1,006 1.60% 6,137,588
2007-06-27 2007-06-25 41.747 153,363 +1,006 1.59% 6,402,469
2007-06-26 2007-06-22 42.244 152,357 1.58% 6,436,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top