History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 -259,026
2019-09-05 2019-09-03 0.013 259,026 +1,350 0.00% 3,367
2019-03-25 2019-03-21 0.018 257,676 -90,000 0.00% 4,638
2019-03-19 2019-03-15 0.028 347,676 -10,000 0.00% 9,735
2019-03-18 2019-03-14 0.030 357,676 +100,000 0.00% 10,730
2019-03-14 2019-03-12 0.030 257,676 -10,000 0.00% 7,730
2019-03-08 2019-03-06 0.030 267,676 -80,000 0.00% 8,030
2019-03-06 2019-03-04 0.033 347,676 +90,000 0.00% 11,473
2019-02-20 2019-02-18 0.028 257,676 -1,000,000 0.00% 7,215
2019-01-31 2019-01-29 0.022 1,257,676 +306,062 0.01% 27,669
2019-01-18 2019-01-16 0.060 951,614 -131,000 0.01% 57,097
2019-01-15 2019-01-11 0.065 1,082,614 +1,603 0.01% 70,370
2019-01-11 2019-01-09 0.069 1,081,011 -1,541 0.01% 74,590
2019-01-10 2019-01-08 0.066 1,082,552 +12,110 0.01% 71,448
2019-01-07 2019-01-03 0.066 1,070,442 +11,218 0.01% 70,649
2019-01-03 2018-12-31 0.074 1,059,224 -160,000 0.01% 78,383
2018-12-28 2018-12-24 0.074 1,219,224 -100,000 0.01% 90,223
2018-12-20 2018-12-18 0.077 1,319,224 +40,000 0.01% 101,580
2018-12-19 2018-12-17 0.078 1,279,224 +4,808 0.01% 99,779
2018-12-18 2018-12-14 0.077 1,274,416 +150,000 0.01% 98,130
2018-12-12 2018-12-10 0.078 1,124,416 +19,230 0.01% 87,704
2018-12-10 2018-12-06 0.080 1,105,186 -200,000 0.01% 88,415
2018-12-07 2018-12-05 0.080 1,305,186 -10,000 0.01% 104,415
2018-12-06 2018-12-04 0.087 1,315,186 +10,000 0.01% 114,421
2018-12-05 2018-12-03 0.087 1,305,186 +280,000 0.01% 113,551
2018-12-04 2018-11-30 0.087 1,025,186 +20,000 0.01% 89,191
2018-12-03 2018-11-29 0.093 1,005,186 +20,000 0.01% 93,482
2018-11-30 2018-11-28 0.096 985,186 +110,000 0.01% 94,578
2018-11-27 2018-11-23 0.129 875,186 -180,000 0.01% 112,899
2018-11-26 2018-11-22 0.123 1,055,186 +100,000 0.01% 129,788
2018-11-15 2018-11-13 0.134 955,186 -20,000 0.01% 127,995
2018-11-13 2018-11-09 0.135 975,186 +30,000 0.01% 131,650
2018-11-09 2018-11-07 0.140 945,186 -250,000 0.01% 132,326
2018-11-08 2018-11-06 0.139 1,195,186 -100,000 0.01% 166,131
2018-11-07 2018-11-05 0.138 1,295,186 -60,000 0.01% 178,736
2018-11-06 2018-11-02 0.145 1,355,186 -80,000 0.01% 196,502
2018-11-02 2018-10-31 0.144 1,435,186 -40,000 0.01% 206,667
2018-10-25 2018-10-23 0.134 1,475,186 -20,000 0.01% 197,675
2018-10-24 2018-10-22 0.131 1,495,186 -40,000 0.01% 195,869
2018-10-23 2018-10-19 0.142 1,535,186 -140,000 0.01% 217,996
2018-10-22 2018-10-18 0.150 1,675,186 -70,000 0.02% 251,278
2018-10-19 2018-10-16 0.156 1,745,186 -20,000 0.02% 272,249
2018-10-18 2018-10-15 0.158 1,765,186 -40,000 0.02% 278,899
2018-10-15 2018-10-11 0.169 1,805,186 -20,000 0.02% 305,076
2018-10-12 2018-10-10 0.182 1,825,186 +210,000 0.02% 332,184
2018-10-10 2018-10-08 0.193 1,615,186 -90,000 0.01% 311,731
2018-10-09 2018-10-05 0.194 1,705,186 +90,000 0.02% 330,806
2018-10-08 2018-10-04 0.198 1,615,186 -50,000 0.01% 319,807
2018-10-05 2018-10-03 0.217 1,665,186 +60,000 0.01% 361,345
2018-10-04 2018-10-02 0.217 1,605,186 +65,000 0.01% 348,325
2018-10-03 2018-09-28 0.219 1,540,186 -50,000 0.01% 337,301
2018-10-02 2018-09-27 0.210 1,590,186 -60,000 0.01% 333,939
2018-09-28 2018-09-26 0.190 1,650,186 +240,000 0.01% 313,535
2018-09-27 2018-09-24 0.250 1,410,186 +110,000 0.01% 352,546
2018-09-26 2018-09-21 0.270 1,300,186 +22,223 0.01% 351,050
2018-09-21 2018-09-19 0.280 1,277,963 +6,000 0.01% 357,830
2018-09-13 2018-09-11 0.295 1,271,963 +12,000 0.01% 375,229
2018-09-11 2018-09-07 0.300 1,259,963 +60,000 0.01% 377,989
2018-09-10 2018-09-06 0.300 1,199,963 +30,000 0.01% 359,989
2018-09-07 2018-09-05 0.295 1,169,963 +65,218 0.01% 345,139
2018-09-06 2018-09-04 0.315 1,104,745 -160,000 0.01% 347,995
2018-09-05 2018-09-03 0.315 1,264,745 -40,000 0.01% 398,395
2018-09-04 2018-08-31 0.320 1,304,745 -40,000 0.01% 417,518
2018-08-31 2018-08-29 0.320 1,344,745 +40,000 0.01% 430,318
2018-08-28 2018-08-24 0.320 1,304,745 +8,426 0.01% 417,518
2018-08-27 2018-08-23 0.320 1,296,319 +230,000 0.01% 414,822
2018-08-24 2018-08-22 0.330 1,066,319 +155,000 0.01% 351,885
2018-08-23 2018-08-21 0.335 911,319 +10,001 0.01% 305,292
2018-08-20 2018-08-16 0.335 901,318 -203,076 0.01% 301,942
2018-08-17 2018-08-15 0.320 1,104,394 -1,350,000 0.01% 353,406
2018-08-16 2018-08-14 0.305 2,454,394 -43,333 0.02% 748,590
2018-08-13 2018-08-09 0.315 2,497,727 +170,000 0.02% 786,784
2018-08-09 2018-08-07 0.315 2,327,727 +390,000 0.02% 733,234
2018-08-08 2018-08-06 0.320 1,937,727 +30,000 0.02% 620,073
2018-08-07 2018-08-03 0.320 1,907,727 -120,000 0.02% 610,473
2018-08-06 2018-08-02 0.320 2,027,727 +17,143 0.02% 648,873
2018-08-01 2018-07-30 0.325 2,010,584 +60,000 0.02% 653,440
2018-07-31 2018-07-27 0.320 1,950,584 +150,000 0.02% 624,187
2018-07-25 2018-07-23 0.320 1,800,584 +251,274 0.02% 576,187
2018-07-24 2018-07-20 0.320 1,549,310 -20,000 0.01% 495,779
2018-07-23 2018-07-19 0.320 1,569,310 +110,000 0.01% 502,179
2018-07-20 2018-07-18 0.325 1,459,310 +20,000 0.01% 474,276
2018-07-19 2018-07-17 0.330 1,439,310 +60,000 0.01% 474,972
2018-07-17 2018-07-13 0.320 1,379,310 -50,000 0.01% 441,379
2018-07-16 2018-07-12 0.320 1,429,310 +380,000 0.01% 457,379
2018-07-13 2018-07-11 0.320 1,049,310 +300,000 0.01% 335,779
2018-07-11 2018-07-09 0.320 749,310 +180,000 0.01% 239,779
2018-07-10 2018-07-06 0.320 569,310 +70,000 0.01% 182,179
2018-07-09 2018-07-05 0.325 499,310 +20,000 0.00% 162,276
2018-07-05 2018-07-03 0.325 479,310 -20,000 0.00% 155,776
2018-07-04 2018-06-29 0.335 499,310 +100,000 0.00% 167,269
2018-07-03 2018-06-28 0.315 399,310 +10,000 0.00% 125,783
2018-06-29 2018-06-27 0.305 389,310 +20,000 0.00% 118,740
2018-06-08 2018-06-06 0.345 369,310 +20,000 0.00% 127,412
2018-05-24 2018-05-21 0.370 349,310 -30,000 0.00% 129,245
2018-05-07 2018-05-03 0.370 379,310 -10,000 0.00% 140,345
2018-05-04 2018-05-02 0.370 389,310 +10,000 0.00% 144,045
2018-04-12 2018-04-10 0.370 379,310 +100,000 0.00% 140,345
2018-04-11 2018-04-09 0.385 279,310 +30,000 0.00% 107,534
2018-04-09 2018-04-04 0.370 249,310 -30,000 0.00% 92,245
2018-03-28 2018-03-26 0.370 279,310 -10,000 0.00% 103,345
2018-03-27 2018-03-23 0.375 289,310 -140,000 0.00% 108,491
2018-03-26 2018-03-22 0.375 429,310 -70,000 0.00% 160,991
2018-03-23 2018-03-21 0.375 499,310 +80,000 0.00% 187,241
2018-03-22 2018-03-20 0.380 419,310 -250,000 0.00% 159,338
2018-03-21 2018-03-19 0.375 669,310 +90,000 0.01% 250,991
2018-03-20 2018-03-16 0.375 579,310 -10,000 0.01% 217,241
2018-03-19 2018-03-15 0.385 589,310 +10,000 0.01% 226,884
2018-03-13 2018-03-09 0.370 579,310 +310,000 0.01% 214,345
2018-03-12 2018-03-08 0.385 269,310 -20,000 0.00% 103,684
2018-03-09 2018-03-07 0.375 289,310 -20,000 0.00% 108,491
2018-03-07 2018-03-05 0.380 309,310 -20,000 0.00% 117,538
2018-03-01 2018-02-27 0.385 329,310 -30,000 0.00% 126,784
2018-02-27 2018-02-23 0.370 359,310 -20,000 0.00% 132,945
2018-02-26 2018-02-22 0.370 379,310 +100,000 0.00% 140,345
2018-02-23 2018-02-21 0.375 279,310 +120,000 0.00% 104,741
2018-02-22 2018-02-20 0.380 159,310 -3,910,000 0.00% 60,538
2018-02-21 2018-02-15 0.380 4,069,310 +4,021,000 0.04% 1,546,338
2018-02-20 2018-02-13 0.375 48,310 -156,793 0.00% 18,116
2018-02-13 2018-02-09 0.360 205,103 -20,000 0.00% 73,837
2018-02-12 2018-02-08 0.370 225,103 -20,000 0.00% 83,288
2018-02-08 2018-02-06 0.375 245,103 +200,000 0.00% 91,914
2018-01-31 2018-01-29 0.380 45,103 +10,000 0.00% 17,139
2018-01-24 2018-01-22 0.390 35,103 +7,800 0.00% 13,690
2018-01-23 2018-01-19 0.380 27,303 +4,036 0.00% 10,375
2018-01-22 2018-01-18 0.380 23,267 -110,000 0.00% 8,841
2018-01-18 2018-01-16 0.375 133,267 -20,000 0.00% 49,975
2018-01-17 2018-01-15 0.375 153,267 +110,000 0.00% 57,475
2018-01-16 2018-01-12 0.380 43,267 -10,000 0.00% 16,441
2018-01-15 2018-01-11 0.385 53,267 -10,000 0.00% 20,508
2018-01-12 2018-01-10 0.380 63,267 -20,000 0.00% 24,041
2018-01-11 2018-01-09 0.380 83,267 -20,000 0.00% 31,641
2018-01-10 2018-01-08 0.380 103,267 +80,000 0.00% 39,241
2018-01-09 2018-01-05 0.390 23,267 +10,000 0.00% 9,074
2018-01-08 2018-01-04 0.395 13,267 +2,667 0.00% 5,240
2018-01-02 2017-12-28 0.375 10,600 -100,000 0.00% 3,975
2017-12-29 2017-12-27 0.375 110,600 -170,000 0.00% 41,475
2017-12-28 2017-12-22 0.375 280,600 -40,000 0.00% 105,225
2017-12-21 2017-12-19 0.375 320,600 +50,000 0.00% 120,225
2017-12-20 2017-12-18 0.380 270,600 -20,000 0.00% 102,828
2017-12-18 2017-12-14 0.375 290,600 +230,000 0.00% 108,975
2017-12-07 2017-12-05 0.375 60,600 -130,000 0.00% 22,725
2017-12-05 2017-12-01 0.380 190,600 +100,000 0.00% 72,428
2017-12-04 2017-11-30 0.380 90,600 -10,000 0.00% 34,428
2017-12-01 2017-11-29 0.380 100,600 -130,000 0.00% 38,228
2017-11-27 2017-11-23 0.380 230,600 +40,000 0.00% 87,628
2017-11-21 2017-11-17 0.375 190,600 -200,000 0.00% 71,475
2017-11-20 2017-11-16 0.375 390,600 -480,000 0.00% 146,475
2017-11-14 2017-11-10 0.375 870,600 +480,000 0.01% 326,475
2017-11-10 2017-11-08 0.375 390,600 -480,000 0.00% 146,475
2017-10-30 2017-10-26 0.375 870,600 -1,520,000 0.01% 326,475
2017-10-12 2017-10-10 0.380 2,390,600 +100,000 0.02% 908,428
2017-10-06 2017-10-03 0.380 2,290,600 +80,000 0.02% 870,428
2017-09-20 2017-09-18 0.385 2,210,600 -40,000 0.02% 851,081
2017-09-12 2017-09-08 0.380 2,250,600 -30,000 0.02% 855,228
2017-08-29 2017-08-25 0.390 2,280,600 -50,000 0.02% 889,434
2017-08-28 2017-08-24 0.390 2,330,600 -50,000 0.02% 908,934
2017-08-21 2017-08-17 0.400 2,380,600 -10,000 0.02% 952,240
2017-08-18 2017-08-16 0.400 2,390,600 +20,000 0.02% 956,240
2017-08-17 2017-08-15 0.380 2,370,600 +10,000 0.02% 900,828
2017-07-28 2017-07-26 0.385 2,360,600 +10,000 0.02% 908,831
2017-07-27 2017-07-25 0.385 2,350,600 +140,000 0.02% 904,981
2017-07-24 2017-07-20 0.385 2,210,600 -30,000 0.02% 851,081
2017-07-20 2017-07-18 0.385 2,240,600 -50,000 0.02% 862,631
2017-07-17 2017-07-13 0.385 2,290,600 -10,000 0.02% 881,881
2017-07-14 2017-07-12 0.385 2,300,600 -70,000 0.02% 885,731
2017-07-13 2017-07-11 0.385 2,370,600 -90,000 0.02% 912,681
2017-07-06 2017-07-04 0.390 2,460,600 -60,000 0.02% 959,634
2017-07-04 2017-06-30 0.390 2,520,600 -50,000 0.02% 983,034
2017-06-30 2017-06-28 0.390 2,570,600 -80,000 0.03% 1,002,534
2017-06-29 2017-06-27 0.385 2,650,600 +140,000 0.03% 1,020,481
2017-06-23 2017-06-21 0.395 2,510,600 -10,000 0.02% 991,687
2017-06-16 2017-06-14 0.395 2,520,600 +50,000 0.02% 995,637
2017-06-08 2017-06-06 0.395 2,470,600 +10,000 0.02% 975,887
2017-06-07 2017-06-05 0.400 2,460,600 +190,000 0.02% 984,240
2017-06-02 2017-05-31 0.420 2,270,600 -90,000 0.02% 953,652
2017-06-01 2017-05-29 0.425 2,360,600 +30,000 0.02% 1,003,255
2017-05-29 2017-05-25 0.410 2,330,600 +20,000 0.02% 955,546
2017-05-26 2017-05-24 0.400 2,310,600 +20,000 0.02% 924,240
2017-05-25 2017-05-23 0.400 2,290,600 -1,870 0.02% 916,240
2017-05-22 2017-05-18 0.400 2,292,470 -30,000 0.02% 916,988
2017-05-12 2017-05-10 0.400 2,322,470 -10,000 0.02% 928,988
2017-05-11 2017-05-09 0.400 2,332,470 +180,000 0.02% 932,988
2017-05-05 2017-05-02 0.425 2,152,470 -40,000 0.02% 914,800
2017-05-04 2017-04-28 0.435 2,192,470 -210,000 0.02% 953,724
2017-05-02 2017-04-27 0.410 2,402,470 +170,000 0.02% 985,013
2017-04-28 2017-04-26 0.405 2,232,470 +10,000 0.02% 904,150
2017-04-27 2017-04-25 0.410 2,222,470 -10,000 0.02% 911,213
2017-04-26 2017-04-24 0.400 2,232,470 +440,000 0.02% 892,988
2017-04-24 2017-04-20 0.415 1,792,470 -10,000 0.02% 743,875
2017-04-21 2017-04-19 0.415 1,802,470 +240,000 0.02% 748,025
2017-04-20 2017-04-18 0.425 1,562,470 +280,000 0.02% 664,050
2017-04-19 2017-04-13 0.435 1,282,470 +220,000 0.01% 557,874
2017-04-13 2017-04-11 0.425 1,062,470 +210,000 0.01% 451,550
2017-04-12 2017-04-10 0.435 852,470 +190,000 0.01% 370,824
2017-04-11 2017-04-07 0.435 662,470 +20,000 0.01% 288,174
2017-04-10 2017-04-06 0.440 642,470 +60,000 0.01% 282,687
2017-04-07 2017-04-05 0.450 582,470 +100,000 0.01% 262,112
2017-04-06 2017-04-03 0.455 482,470 +130,000 0.00% 219,524
2017-04-03 2017-03-30 0.445 352,470 +170,000 0.00% 156,849
2017-03-24 2017-03-22 0.425 182,470 -140,000 0.00% 77,550
2017-03-23 2017-03-21 0.430 322,470 -20,000 0.00% 138,662
2017-03-22 2017-03-20 0.435 342,470 +300,000 0.00% 148,974
2017-03-20 2017-03-16 0.410 42,470 -70,000 0.00% 17,413
2017-03-17 2017-03-15 0.410 112,470 -290,000 0.00% 46,113
2017-03-16 2017-03-14 0.415 402,470 -190,000 0.00% 167,025
2017-03-15 2017-03-13 0.415 592,470 +560,000 0.01% 245,875
2017-03-14 2017-03-10 0.410 32,470 -320,000 0.00% 13,313
2017-03-13 2017-03-09 0.410 352,470 +240,000 0.00% 144,513
2017-03-10 2017-03-08 0.415 112,470 -50,000 0.00% 46,675
2017-03-09 2017-03-07 0.415 162,470 +60,000 0.00% 67,425
2017-03-07 2017-03-03 0.425 102,470 +10,000 0.00% 43,550
2017-03-02 2017-02-28 0.430 92,470 -210,000 0.00% 39,762
2017-02-27 2017-02-23 0.435 302,470 -30,000 0.00% 131,574
2017-02-24 2017-02-22 0.440 332,470 -790,000 0.00% 146,287
2017-02-23 2017-02-21 0.435 1,122,470 -20,000 0.01% 488,274
2017-02-22 2017-02-20 0.440 1,142,470 -40,000 0.01% 502,687
2017-02-21 2017-02-17 0.430 1,182,470 -120,000 0.01% 508,462
2017-02-20 2017-02-16 0.425 1,302,470 -220,000 0.01% 553,550
2017-02-17 2017-02-15 0.420 1,522,470 -250,000 0.02% 639,437
2017-02-16 2017-02-14 0.445 1,772,470 -20,000 0.02% 788,749
2017-02-13 2017-02-09 0.435 1,792,470 -10,000 0.02% 779,724
2017-02-10 2017-02-08 0.440 1,802,470 -250,000 0.02% 793,087
2017-02-09 2017-02-07 0.435 2,052,470 +210,000 0.02% 892,824
2017-02-08 2017-02-06 0.430 1,842,470 +1,840,000 0.02% 792,262
2017-02-07 2017-02-03 0.435 2,470 -240,000 0.00% 1,074
2017-02-06 2017-02-02 0.435 242,470 -220,000 0.00% 105,474
2017-02-03 2017-02-01 0.440 462,470 -70,000 0.00% 203,487
2017-02-02 2017-01-27 0.445 532,470 -90,000 0.01% 236,949
2017-02-01 2017-01-25 0.430 622,470 -20,000 0.01% 267,662
2017-01-26 2017-01-24 0.440 642,470 -150,000 0.01% 282,687
2017-01-25 2017-01-23 0.445 792,470 -390,000 0.01% 352,649
2017-01-24 2017-01-20 0.440 1,182,470 -110,000 0.01% 520,287
2017-01-23 2017-01-19 0.450 1,292,470 -180,000 0.01% 581,612
2017-01-20 2017-01-18 0.445 1,472,470 -100,000 0.01% 655,249
2017-01-19 2017-01-17 0.455 1,572,470 -100,000 0.02% 715,474
2017-01-18 2017-01-16 0.455 1,672,470 -120,000 0.02% 760,974
2017-01-17 2017-01-13 0.465 1,792,470 -140,000 0.02% 833,499
2017-01-16 2017-01-12 0.470 1,932,470 -40,000 0.02% 908,261
2017-01-13 2017-01-11 0.470 1,972,470 -160,000 0.02% 927,061
2017-01-12 2017-01-10 0.480 2,132,470 -50,000 0.02% 1,023,586
2017-01-11 2017-01-09 0.480 2,182,470 -180,000 0.02% 1,047,586
2017-01-10 2017-01-06 0.475 2,362,470 -30,000 0.02% 1,122,173
2017-01-09 2017-01-05 0.485 2,392,470 -10,000 0.02% 1,160,348
2017-01-05 2017-01-03 0.490 2,402,470 -120,000 0.02% 1,177,210
2017-01-03 2016-12-29 0.490 2,522,470 -110,000 0.02% 1,236,010
2016-12-30 2016-12-28 0.490 2,632,470 -110,000 0.03% 1,289,910
2016-12-29 2016-12-23 0.490 2,742,470 -100,000 0.03% 1,343,810
2016-12-28 2016-12-22 0.490 2,842,470 -80,000 0.03% 1,392,810
2016-12-23 2016-12-21 0.490 2,922,470 -70,000 0.03% 1,432,010
2016-12-22 2016-12-20 0.495 2,992,470 -110,000 0.03% 1,481,273
2016-12-21 2016-12-19 0.495 3,102,470 -40,000 0.03% 1,535,723
2016-12-19 2016-12-15 0.490 3,142,470 -20,000 0.03% 1,539,810
2016-12-16 2016-12-14 0.490 3,162,470 -40,000 0.03% 1,549,610
2016-12-15 2016-12-13 0.495 3,202,470 +60,000 0.03% 1,585,223
2016-12-14 2016-12-12 0.495 3,142,470 +180,000 0.03% 1,555,523
2016-12-09 2016-12-07 0.485 2,962,470 +150,000 0.03% 1,436,798
2016-12-08 2016-12-06 0.490 2,812,470 +200,000 0.03% 1,378,110
2016-12-07 2016-12-05 0.495 2,612,470 -210,000 0.03% 1,293,173
2016-12-06 2016-12-02 0.480 2,822,470 +60,000 0.03% 1,354,786
2016-12-05 2016-12-01 0.490 2,762,470 +20,000 0.03% 1,353,610
2016-12-02 2016-11-30 0.490 2,742,470 +2,410,000 0.03% 1,343,810
2016-12-01 2016-11-29 0.510 332,470 -190,000 0.00% 169,560
2016-11-29 2016-11-25 0.490 522,470 -20,000 0.01% 256,010
2016-11-28 2016-11-24 0.495 542,470 +500,000 0.01% 268,523
2016-11-25 2016-11-23 0.495 42,470 +40,600 0.00% 21,023
2016-11-18 2016-11-16 0.495 1,870 -118,130 0.00% 926
2016-11-17 2016-11-15 0.495 120,000 +40,000 0.00% 59,400
2016-11-03 2016-11-01 0.540 80,000 +20,000 0.00% 43,200
2016-10-25 2016-10-20 0.560 60,000 -40,000 0.00% 33,600
2016-10-24 2016-10-19 0.560 100,000 +30,000 0.00% 56,000
2016-10-20 2016-10-18 0.560 70,000 +70,000 0.00% 39,200
2016-10-17 2016-10-13 0.550 0 -40,000
2016-10-11 2016-10-06 0.560 40,000 -140,000 0.00% 22,400
2016-10-03 2016-09-29 0.560 180,000 +10,000 0.00% 100,800
2016-09-26 2016-09-22 0.570 170,000 +130,000 0.00% 96,900
2016-09-21 2016-09-19 0.590 40,000 -50,000 0.00% 23,600
2016-09-20 2016-09-15 0.590 90,000 -910,000 0.00% 53,100
2016-09-19 2016-09-14 0.570 1,000,000 -1,960,000 0.01% 570,000
2016-09-15 2016-09-13 0.580 2,960,000 +1,030,000 0.03% 1,716,800
2016-09-14 2016-09-12 0.570 1,930,000 +930,000 0.02% 1,100,100
2016-09-13 2016-09-09 0.580 1,000,000 -980,000 0.01% 580,000
2016-09-12 2016-09-08 0.580 1,980,000 +980,000 0.02% 1,148,400
2016-09-09 2016-09-07 0.590 1,000,000 -1,470,000 0.01% 590,000
2016-09-08 2016-09-06 0.580 2,470,000 +1,470,000 0.02% 1,432,600
2016-09-07 2016-09-05 0.590 1,000,000 -1,160,000 0.01% 590,000
2016-09-06 2016-09-02 0.590 2,160,000 +1,300,000 0.02% 1,274,400
2016-09-05 2016-09-01 0.590 860,000 +60,000 0.01% 507,400
2016-09-01 2016-08-30 0.580 800,000 -20,000 0.01% 464,000
2016-08-31 2016-08-29 0.570 820,000 +40,000 0.01% 467,400
2016-08-29 2016-08-25 0.495 780,000 -110,000 0.01% 386,100
2016-08-25 2016-08-23 0.495 890,000 -280,000 0.01% 440,550
2016-08-24 2016-08-22 0.495 1,170,000 -150,000 0.01% 579,150
2016-08-22 2016-08-18 0.500 1,320,000 +50,000 0.01% 660,000
2016-08-19 2016-08-17 0.495 1,270,000 +30,000 0.01% 628,650
2016-08-18 2016-08-16 0.500 1,240,000 -190,000 0.01% 620,000
2016-08-17 2016-08-15 0.500 1,430,000 +1,000,000 0.01% 715,000
2016-08-16 2016-08-12 0.500 430,000 -40,000 0.00% 215,000
2016-08-09 2016-08-05 0.510 470,000 +210,000 0.00% 239,700
2016-08-03 2016-07-29 0.520 260,000 -80,000 0.00% 135,200
2016-07-22 2016-07-20 0.510 340,000 -150,000 0.00% 173,400
2016-07-19 2016-07-15 0.510 490,000 +150,000 0.00% 249,900
2016-07-13 2016-07-11 0.520 340,000 -90,000 0.00% 176,800
2016-07-12 2016-07-08 0.510 430,000 +90,000 0.00% 219,300
2016-07-11 2016-07-07 0.510 340,000 +100,000 0.00% 173,400
2016-07-05 2016-06-30 0.530 240,000 -100,000 0.00% 127,200
2016-07-04 2016-06-29 0.510 340,000 -40,000 0.00% 173,400
2016-06-30 2016-06-28 0.510 380,000 +20,000 0.00% 193,800
2016-06-29 2016-06-27 0.510 360,000 +20,000 0.00% 183,600
2016-06-28 2016-06-24 0.520 340,000 +40,000 0.00% 176,800
2016-06-27 2016-06-23 0.540 300,000 -30,000 0.00% 162,000
2016-06-22 2016-06-20 0.530 330,000 +20,000 0.00% 174,900
2016-06-17 2016-06-15 0.540 310,000 -20,000 0.00% 167,400
2016-06-16 2016-06-14 0.530 330,000 +130,000 0.00% 174,900
2016-06-15 2016-06-13 0.540 200,000 +90,000 0.00% 108,000
2016-06-14 2016-06-10 0.540 110,000 +10,000 0.00% 59,400
2016-06-13 2016-06-08 0.550 100,000 -1,870 0.00% 55,000
2016-06-10 2016-06-07 0.530 101,870 -20,000 0.00% 53,991
2016-06-08 2016-06-06 0.510 121,870 +30,000 0.00% 62,154
2016-06-07 2016-06-03 0.500 91,870 +70,000 0.00% 45,935
2016-06-06 2016-06-02 0.500 21,870 +21,870 0.00% 10,935
2016-06-02 2016-05-31 0.530 0 -970,000
2016-05-31 2016-05-27 0.540 970,000 +160,000 0.01% 523,800
2016-05-30 2016-05-26 0.530 810,000 +160,000 0.01% 429,300
2016-05-27 2016-05-25 0.530 650,000 +150,000 0.01% 344,500
2016-05-26 2016-05-24 0.530 500,000 +140,000 0.00% 265,000
2016-05-25 2016-05-23 0.540 360,000 +140,000 0.00% 194,400
2016-05-24 2016-05-20 0.540 220,000 +180,000 0.00% 118,800
2016-05-23 2016-05-19 0.540 40,000 -2,112,470 0.00% 21,600
2016-05-20 2016-05-18 0.540 2,152,470 +160,000 0.02% 1,162,334
2016-05-19 2016-05-17 0.540 1,992,470 +680,000 0.02% 1,075,934
2016-05-18 2016-05-16 0.550 1,312,470 +610,000 0.01% 721,859
2016-05-17 2016-05-13 0.570 702,470 +470,000 0.01% 400,408
2016-05-16 2016-05-12 0.550 232,470 -10,000 0.00% 127,859
2016-05-13 2016-05-11 0.550 242,470 +40,000 0.00% 133,358
2016-05-12 2016-05-10 0.550 202,470 -40,000 0.00% 111,359
2016-05-10 2016-05-06 0.540 242,470 +10,000 0.00% 130,934
2016-05-04 2016-04-29 0.520 232,470 +10,000 0.00% 120,884
2016-05-03 2016-04-28 0.520 222,470 -10,000 0.00% 115,684
2016-04-29 2016-04-27 0.510 232,470 +80,000 0.00% 118,560
2016-04-28 2016-04-26 0.520 152,470 -80,000 0.00% 79,284
2016-04-27 2016-04-25 0.520 232,470 +60,000 0.00% 120,884
2016-04-22 2016-04-20 0.530 172,470 +60,000 0.00% 91,409
2016-04-20 2016-04-18 0.520 112,470 -20,000 0.00% 58,484
2016-04-19 2016-04-15 0.540 132,470 -50,000 0.00% 71,534
2016-04-13 2016-04-11 0.550 182,470 -20,000 0.00% 100,359
2016-04-11 2016-04-07 0.560 202,470 +50,000 0.00% 113,383
2016-04-06 2016-04-01 0.580 152,470 +150,000 0.00% 88,433
2016-03-24 2016-03-22 0.580 2,470 -70,000 0.00% 1,433
2016-03-23 2016-03-21 0.580 72,470 -90,000 0.00% 42,033
2016-03-21 2016-03-17 0.570 162,470 -60,000 0.00% 92,608
2016-03-18 2016-03-16 0.560 222,470 +50,000 0.00% 124,583
2016-03-16 2016-03-14 0.580 172,470 -40,000 0.00% 100,033
2016-03-15 2016-03-11 0.560 212,470 +160,000 0.00% 118,983
2016-03-14 2016-03-10 0.540 52,470 -100,000 0.00% 28,334
2016-03-10 2016-03-08 0.540 152,470 +70,000 0.00% 82,334
2016-03-03 2016-03-01 0.560 82,470 +20,000 0.00% 46,183
2016-03-01 2016-02-26 0.550 62,470 +60,000 0.00% 34,358
2016-02-23 2016-02-19 0.550 2,470 -30,000 0.00% 1,358
2016-02-22 2016-02-18 0.540 32,470 -143,197 0.00% 17,534
2016-02-19 2016-02-17 0.495 175,667 -80,000 0.00% 86,955
2016-02-18 2016-02-16 0.500 255,667 +50,000 0.00% 127,834
2016-02-12 2016-02-05 0.495 205,667 -20,000 0.00% 101,805
2016-02-02 2016-01-29 0.490 225,667 +32,789 0.00% 110,577
2016-01-29 2016-01-27 0.480 192,878 +10,000 0.00% 92,581
2016-01-28 2016-01-26 0.480 182,878 -50,000 0.00% 87,781
2016-01-27 2016-01-25 0.495 232,878 +10,000 0.00% 115,275
2016-01-26 2016-01-22 0.485 222,878 -110,000 0.00% 108,096
2016-01-25 2016-01-21 0.470 332,878 -349,592 0.00% 156,453
2016-01-22 2016-01-20 0.490 682,470 -210,000 0.01% 334,410
2016-01-21 2016-01-19 0.510 892,470 +250,000 0.01% 455,160
2016-01-20 2016-01-18 0.460 642,470 -199,940 0.01% 295,536
2016-01-19 2016-01-15 0.465 842,410 -100,000 0.01% 391,721
2016-01-15 2016-01-13 0.480 942,410 +100,000 0.01% 452,357
2016-01-14 2016-01-12 0.475 842,410 +100,000 0.01% 400,145
2016-01-13 2016-01-11 0.475 742,410 -30,000 0.01% 352,645
2016-01-12 2016-01-08 0.495 772,410 -170,000 0.01% 382,343
2016-01-08 2016-01-06 0.550 942,410 -50,000 0.01% 518,326
2016-01-06 2016-01-04 0.560 992,410 +20,000 0.01% 555,750
2016-01-05 2015-12-31 0.570 972,410 +20,000 0.01% 554,274
2016-01-04 2015-12-29 0.570 952,410 -40,000 0.01% 542,874
2015-12-29 2015-12-24 0.590 992,410 +200,000 0.01% 585,522
2015-12-18 2015-12-16 0.590 792,410 -200,000 0.01% 467,522
2015-12-16 2015-12-14 0.550 992,410 +20,000 0.01% 545,826
2015-12-15 2015-12-11 0.570 972,410 +90,000 0.01% 554,274
2015-12-14 2015-12-10 0.580 882,410 -60,000 0.01% 511,798
2015-12-11 2015-12-09 0.560 942,410 +150,000 0.01% 527,750
2015-12-10 2015-12-08 0.590 792,410 -10,000 0.01% 467,522
2015-12-09 2015-12-07 0.590 802,410 -120,000 0.01% 473,422
2015-12-02 2015-11-30 0.570 922,410 +130,000 0.01% 525,774
2015-11-30 2015-11-26 0.570 792,410 -50,000 0.01% 451,674
2015-11-27 2015-11-25 0.570 842,410 -10,000 0.01% 480,174
2015-11-26 2015-11-24 0.570 852,410 -80,000 0.01% 485,874
2015-11-25 2015-11-23 0.570 932,410 -100,000 0.01% 531,474
2015-11-24 2015-11-20 0.570 1,032,410 -40,000 0.01% 588,474
2015-11-23 2015-11-19 0.580 1,072,410 +150,000 0.01% 621,998
2015-11-20 2015-11-18 0.570 922,410 -170,000 0.01% 525,774
2015-11-19 2015-11-17 0.570 1,092,410 -60,000 0.01% 622,674
2015-11-18 2015-11-16 0.520 1,152,410 +110,000 0.01% 599,253
2015-11-17 2015-11-13 0.480 1,042,410 -10,000 0.01% 500,357
2015-11-16 2015-11-12 0.470 1,052,410 +10,000 0.01% 494,633
2015-11-13 2015-11-11 0.465 1,042,410 -100,000 0.01% 484,721
2015-11-12 2015-11-10 0.460 1,142,410 -10,000 0.01% 525,509
2015-11-11 2015-11-09 0.475 1,152,410 +140,000 0.01% 547,395
2015-11-10 2015-11-06 0.465 1,012,410 +50,000 0.01% 470,771
2015-11-06 2015-11-04 0.485 962,410 +40,000 0.01% 466,769
2015-11-05 2015-11-03 0.485 922,410 +20,000 0.01% 447,369
2015-11-03 2015-10-30 0.465 902,410 -300,000 0.01% 419,621
2015-11-02 2015-10-29 0.440 1,202,410 +300,000 0.02% 529,060
2015-10-29 2015-10-27 0.390 902,410 -40,000 0.01% 351,940
2015-10-28 2015-10-26 0.380 942,410 +40,000 0.01% 358,116
2015-10-22 2015-10-19 0.395 902,410 -10,000 0.01% 356,452
2015-10-20 2015-10-16 0.410 912,410 -200,000 0.01% 374,088
2015-10-19 2015-10-15 0.400 1,112,410 -50,000 0.02% 444,964
2015-10-14 2015-10-12 0.390 1,162,410 +60,000 0.02% 453,340
2015-10-13 2015-10-09 0.380 1,102,410 +170,000 0.02% 418,916
2015-10-12 2015-10-08 0.385 932,410 -70,000 0.01% 358,978
2015-10-08 2015-10-06 0.385 1,002,410 -10,000 0.01% 385,928
2015-10-07 2015-10-05 0.380 1,012,410 +80,000 0.01% 384,716
2015-10-05 2015-09-30 0.390 932,410 +30,000 0.01% 363,640
2015-09-29 2015-09-24 0.400 902,410 -270,000 0.01% 360,964
2015-09-25 2015-09-23 0.395 1,172,410 +130,000 0.02% 463,102
2015-09-24 2015-09-22 0.400 1,042,410 +40,000 0.01% 416,964
2015-09-21 2015-09-17 0.405 1,002,410 -90,000 0.01% 405,976
2015-09-18 2015-09-16 0.415 1,092,410 +50,000 0.02% 453,350
2015-09-16 2015-09-14 0.415 1,042,410 +100,000 0.01% 432,600
2015-09-15 2015-09-11 0.410 942,410 -20,000 0.01% 386,388
2015-09-11 2015-09-09 0.425 962,410 -130,000 0.01% 409,024
2015-09-09 2015-09-07 0.380 1,092,410 +10,000 0.02% 415,116
2015-09-08 2015-09-04 0.390 1,082,410 +60,000 0.01% 422,140
2015-09-02 2015-08-31 0.405 1,022,410 -10,000 0.01% 414,076
2015-09-01 2015-08-28 0.425 1,032,410 -40,000 0.01% 438,774
2015-08-31 2015-08-27 0.410 1,072,410 +170,000 0.01% 439,688
2015-08-28 2015-08-26 0.385 902,410 -30,000 0.01% 347,428
2015-08-27 2015-08-25 0.390 932,410 -140,000 0.01% 363,640
2015-08-26 2015-08-24 0.400 1,072,410 +170,000 0.01% 428,964
2015-08-25 2015-08-21 0.495 902,410 -200,000 0.01% 446,693
2015-08-24 2015-08-20 0.530 1,102,410 +150,000 0.02% 584,277
2015-08-21 2015-08-19 0.570 952,410 +50,000 0.01% 542,874
2015-08-18 2015-08-14 0.580 902,410 -90,000 0.01% 523,398
2015-08-17 2015-08-13 0.580 992,410 -110,000 0.01% 575,598
2015-08-13 2015-08-11 0.610 1,102,410 +200,000 0.02% 672,470
2015-08-12 2015-08-10 0.630 902,410 -60,000 0.01% 568,518
2015-08-11 2015-08-07 0.600 962,410 -70,000 0.01% 577,446
2015-08-10 2015-08-06 0.580 1,032,410 +130,000 0.01% 598,798
2015-08-06 2015-08-04 0.600 902,410 -150,000 0.01% 541,446
2015-08-05 2015-08-03 0.600 1,052,410 -40,000 0.01% 631,446
2015-08-04 2015-07-31 0.610 1,092,410 -10,000 0.02% 666,370
2015-08-03 2015-07-30 0.640 1,102,410 +200,000 0.02% 705,542
2015-07-31 2015-07-29 0.630 902,410 -10,000 0.01% 568,518
2015-07-23 2015-07-21 0.640 912,410 +812,223 0.01% 583,942
2015-07-22 2015-07-20 0.670 100,187 +6,428 0.01% 67,125
2015-07-21 2015-07-17 0.710 93,759 -6,488 0.01% 66,569
2015-07-20 2015-07-16 0.690 100,247 +10,000 0.01% 69,170
2015-07-08 2015-07-06 47.700 90,247 +81,222 0.01% 4,304,782
2015-06-02 2015-05-29 68.300 9,025 +9,000 0.01% 616,408
2015-03-05 2015-03-03 22.000 25 -37,000 0.00% 550
2015-02-12 2015-02-10 17.700 37,025 +1,025 0.05% 655,342
2015-02-11 2015-02-09 18.300 36,000 +35,980 0.05% 658,800
2015-02-04 2015-02-02 13.400 20 -73,005 0.00% 268
2015-02-03 2015-01-30 12.500 73,025 +18,000 0.10% 912,812
2015-02-02 2015-01-29 13.000 55,025 +55,000 0.08% 715,325
2015-01-30 2015-01-28 13.200 25 -10,000 0.00% 330
2015-01-27 2015-01-23 12.900 10,025 +1,000 0.01% 129,322
2015-01-26 2015-01-22 13.700 9,025 +1,000 0.01% 123,643
2015-01-13 2015-01-09 12.700 8,025 +3,000 0.01% 101,918
2015-01-07 2015-01-05 12.600 5,025 +5,000 0.01% 63,315
2015-01-06 2015-01-02 12.700 25 -5,000 0.00% 318
2014-12-30 2014-12-24 13.500 5,025 +2,000 0.01% 67,838
2014-12-29 2014-12-22 14.500 3,025 -1,000 0.00% 43,862
2014-12-23 2014-12-19 15.700 4,025 -1,000 0.01% 63,193
2014-12-01 2014-11-27 15.100 5,025 +2,000 0.01% 75,878
2014-11-25 2014-11-21 14.800 3,025 +1,000 0.00% 44,770
2014-11-21 2014-11-19 14.400 2,025 -3,000 0.00% 29,160
2014-11-14 2014-11-12 15.300 5,025 +3,000 0.01% 76,882
2014-11-13 2014-11-11 15.700 2,025 -1,000 0.00% 31,793
2014-11-11 2014-11-07 14.500 3,025 -2,000 0.00% 43,862
2014-10-31 2014-10-29 14.800 5,025 +2,000 0.01% 74,370
2014-10-30 2014-10-28 14.600 3,025 +2,000 0.00% 44,165
2014-10-29 2014-10-27 14.500 1,025 +1,000 0.00% 14,862
2014-10-28 2014-10-24 14.600 25 -5,000 0.00% 365
2014-09-22 2014-09-18 15.400 5,025 +2,000 0.01% 77,385
2014-09-17 2014-09-15 15.900 3,025 +3,000 0.00% 48,098
2014-01-14 2014-01-10 7.500 25 -8,000 0.00% 188
2014-01-06 2014-01-02 4.250 8,025 -2,000 0.01% 34,106
2014-01-03 2013-12-31 4.450 10,025 -6,000 0.01% 44,611
2013-12-20 2013-12-18 4.400 16,025 -1,000 0.02% 70,510
2013-12-18 2013-12-16 4.300 17,025 -1,000 0.02% 73,208
2013-12-17 2013-12-13 4.300 18,025 +1,000 0.02% 77,508
2013-12-13 2013-12-11 4.300 17,025 +3,000 0.02% 73,208
2013-12-12 2013-12-10 4.450 14,025 -2,000 0.02% 62,411
2013-11-28 2013-11-26 3.350 16,025 -2,000 0.02% 53,684
2013-11-26 2013-11-22 3.600 18,025 +2,000 0.02% 64,890
2013-11-22 2013-11-20 3.750 16,025 -4,000 0.02% 60,094
2013-11-19 2013-11-15 3.550 20,025 -5,000 0.03% 71,089
2013-11-12 2013-11-08 3.350 25,025 -1,000 0.03% 83,834
2013-11-06 2013-11-04 2.900 26,025 -2,000 0.04% 75,472
2013-11-01 2013-10-30 2.500 28,025 +9,000 0.04% 70,062
2013-10-25 2013-10-23 2.370 19,025 +4,000 0.03% 45,089
2013-10-23 2013-10-21 2.330 15,025 +5,000 0.02% 35,008
2013-10-22 2013-10-18 2.240 10,025 -3,000 0.01% 22,456
2013-10-15 2013-10-10 2.240 13,025 -6,000 0.02% 29,176
2013-10-11 2013-10-09 2.230 19,025 -1,000 0.03% 42,426
2013-10-10 2013-10-08 2.300 20,025 -6,000 0.03% 46,058
2013-10-02 2013-09-27 2.360 26,025 -3,000 0.04% 61,419
2013-09-30 2013-09-26 2.350 29,025 -2,000 0.04% 68,209
2013-09-12 2013-09-10 2.410 31,025 -2,000 0.04% 74,770
2013-08-19 2013-08-15 2.140 33,025 +11,000 0.05% 70,674
2013-08-16 2013-08-13 1.900 22,025 -1,000 0.03% 41,848
2013-07-31 2013-07-29 2.200 23,025 -6,000 0.03% 50,655
2013-07-30 2013-07-26 2.380 29,025 -4,000 0.04% 69,080
2013-07-19 2013-07-17 1.950 33,025 +2,000 0.05% 64,399
2013-07-12 2013-07-10 1.940 31,025 +1,000 0.04% 60,188
2013-06-26 2013-06-24 1.930 30,025 +16,000 0.04% 57,948
2013-06-25 2013-06-21 1.990 14,025 +2,000 0.02% 27,910
2013-06-24 2013-06-20 2.020 12,025 +2,000 0.02% 24,290
2013-06-20 2013-06-18 2.020 10,025 +8,000 0.01% 20,250
2013-06-05 2013-06-03 1.970 2,025 +2,000 0.00% 3,989
2013-05-31 2013-05-29 2.010 25 -11,000 0.00% 50
2013-05-30 2013-05-28 2.060 11,025 +1,000 0.02% 22,712
2013-05-06 2013-05-02 2.260 10,025 -1,000 0.01% 22,657
2013-05-02 2013-04-29 2.300 11,025 +4,000 0.02% 25,358
2013-04-29 2013-04-25 2.360 7,025 +7,000 0.01% 16,579
2013-04-24 2013-04-22 2.260 25 -28,000 0.00% 57
2013-04-23 2013-04-19 2.250 28,025 +4,000 0.04% 63,056
2013-04-22 2013-04-18 2.440 24,025 +14,000 0.04% 58,621
2013-04-19 2013-04-17 2.190 10,025 -4,000 0.01% 21,955
2013-04-17 2013-04-15 2.280 14,025 -1,000 0.02% 31,977
2013-04-15 2013-04-11 2.320 15,025 -1,000 0.02% 34,858
2013-04-11 2013-04-09 2.360 16,025 -7,000 0.02% 37,819
2013-03-22 2013-03-20 2.330 23,025 +21,000 0.04% 53,648
2013-03-21 2013-03-19 2.440 2,025 -21,000 0.00% 4,941
2013-03-20 2013-03-18 2.490 23,025 +2,000 0.04% 57,332
2013-03-18 2013-03-14 2.500 21,025 +21,000 0.03% 52,562
2013-02-08 2013-02-06 3.003 25 +2 0.00% 75
2013-02-01 2013-01-30 3.108 23 -4,746 0.00% 71
2013-01-21 2013-01-17 4.214 4,769 +730 0.01% 20,098
2013-01-18 2013-01-16 4.214 4,039 +4,016 0.01% 17,022
2013-01-14 2013-01-10 4.267 23 -950 0.00% 98
2013-01-10 2013-01-08 4.214 973 +950 0.00% 4,101
2012-12-04 2012-11-30 4.530 23 -212 0.00% 104
2012-11-20 2012-11-16 0.045 235 +212 0.00% 11
2012-11-19 2012-11-15 0.046 23 -2,326 0.00% 1
2012-07-31 2012-07-27 0.052 2,349 -66,441 0.00% 121
2012-07-23 2012-07-19 0.062 68,790 -151,864 0.00% 4,276
2012-07-10 2012-07-06 0.071 220,654 -56,949 0.01% 15,576
2012-05-15 2012-05-11 0.109 277,603 +170,847 0.01% 30,125
2012-05-14 2012-05-10 0.110 106,756 -37,966 0.00% 11,697
2012-04-20 2012-04-18 0.120 144,722 -94,915 0.00% 17,382
2012-04-18 2012-04-16 0.119 239,637 +94,915 0.01% 28,530
2012-04-12 2012-04-10 0.119 144,722 -94,915 0.00% 17,230
2012-03-20 2012-03-16 0.118 239,637 +170,847 0.01% 28,277
2012-02-20 2012-02-16 0.117 68,790 -47,457 0.00% 8,045
2012-02-13 2012-02-09 0.122 116,247 -66,441 0.00% 14,207
2012-02-10 2012-02-08 0.121 182,688 -341,695 0.00% 22,135
2012-02-09 2012-02-07 0.107 524,383 +246,780 0.01% 56,352
2012-02-06 2012-02-02 0.119 277,603 +94,915 0.01% 33,050
2012-02-03 2012-02-01 0.119 182,688 -28,475 0.01% 21,750
2012-01-16 2012-01-12 0.106 211,163 +66,441 0.01% 22,470
2011-11-28 2011-11-24 0.110 144,722 -123,390 0.00% 15,857
2011-11-23 2011-11-21 0.105 268,112 +94,915 0.01% 28,248
2011-11-10 2011-11-08 0.110 173,197 -9,491 0.00% 18,977
2011-10-21 2011-10-19 0.109 182,688 -94,915 0.01% 19,825
2011-10-17 2011-10-13 0.107 277,603 -9,492 0.01% 29,832
2011-10-12 2011-10-10 0.109 287,095 +94,915 0.01% 31,155
2011-10-10 2011-10-06 0.109 192,180 -18,983 0.01% 20,855
2011-10-06 2011-10-03 0.110 211,163 +113,899 0.01% 23,137
2011-09-30 2011-09-27 0.113 97,264 -94,916 0.00% 10,965
2011-09-28 2011-09-26 0.111 192,180 +132,882 0.01% 21,260
2011-09-27 2011-09-23 0.117 59,298 -37,966 0.00% 6,935
2011-09-26 2011-09-22 0.117 97,264 +94,915 0.00% 11,375
2011-09-22 2011-09-20 0.123 2,349 -28,475 0.00% 290
2011-09-19 2011-09-15 0.124 30,824 -113,898 0.00% 3,832
2011-09-16 2011-09-14 0.122 144,722 -123,390 0.00% 17,687
2011-09-14 2011-09-09 0.125 268,112 -28,474 0.01% 33,615
2011-09-09 2011-09-07 0.122 296,586 +94,915 0.01% 36,247
2011-09-05 2011-09-01 0.124 201,671 +94,915 0.01% 25,072
2011-09-01 2011-08-30 0.123 106,756 -132,881 0.00% 13,160
2011-08-30 2011-08-26 0.121 239,637 -66,441 0.01% 29,035
2011-08-24 2011-08-22 0.120 306,078 +170,847 0.01% 36,762
2011-08-23 2011-08-19 0.122 135,231 -75,932 0.00% 16,527
2011-08-22 2011-08-18 0.119 211,163 -94,915 0.01% 25,140
2011-08-19 2011-08-17 0.121 306,078 -9,491 0.01% 37,085
2011-08-18 2011-08-16 0.119 315,569 -208,814 0.01% 37,570
2011-08-17 2011-08-15 0.120 524,383 +360,678 0.02% 62,982
2011-08-11 2011-08-09 0.121 163,705 +28,474 0.00% 19,835
2011-08-09 2011-08-05 0.121 135,231 -85,423 0.00% 16,385
2011-08-03 2011-08-01 0.125 220,654 -66,441 0.01% 27,664
2011-07-29 2011-07-27 0.127 287,095 +132,881 0.01% 36,599
2011-07-26 2011-07-22 0.131 154,214 -9,491 0.00% 20,147
2011-07-12 2011-07-08 0.131 163,705 -18,983 0.00% 21,387
2011-07-05 2011-06-30 0.130 182,688 +28,474 0.01% 23,674
2011-06-30 2011-06-28 0.126 154,214 -94,915 0.00% 19,497
2011-06-28 2011-06-24 0.123 249,129 -18,983 0.01% 30,710
2011-06-24 2011-06-22 0.123 268,112 -9,491 0.01% 33,050
2011-06-23 2011-06-21 0.120 277,603 +170,847 0.01% 33,342
2011-06-16 2011-06-14 0.126 106,756 -123,390 0.00% 13,497
2011-06-15 2011-06-13 0.125 230,146 -37,966 0.01% 28,855
2011-06-10 2011-06-08 0.135 268,112 +113,898 0.01% 36,157
2011-05-26 2011-05-24 0.119 154,214 -28,474 0.00% 18,360
2011-05-19 2011-05-17 0.120 182,688 -94,915 0.01% 21,942
2011-05-18 2011-05-16 0.120 277,603 +132,881 0.01% 33,342
2011-05-17 2011-05-13 0.118 144,722 -18,983 0.00% 17,077
2011-05-16 2011-05-12 0.118 163,705 -85,424 0.00% 19,317
2011-05-13 2011-05-11 0.121 249,129 +151,865 0.01% 30,185
2011-05-12 2011-05-09 0.126 97,264 +66,440 0.00% 12,297
2011-05-11 2011-05-06 0.119 30,824 +28,475 0.00% 3,670
2011-03-23 2011-03-21 0.385 2,349 +2,349 0.00% 905
2011-03-22 2011-03-18 0.355 0 -14,008
2011-03-09 2011-03-07 0.119 14,008 +12,607 0.01% 1,665
2011-03-08 2011-03-04 0.125 1,401 -2,972 0.00% 174
2011-02-21 2011-02-17 0.119 4,373 -31,802 0.00% 520
2011-02-08 2011-02-02 0.170 36,175 -83,041 0.01% 6,142
2010-12-16 2010-12-14 0.209 119,216 -17,668 0.02% 24,966
2010-12-08 2010-12-06 0.209 136,884 -17,668 0.02% 28,666
2010-12-06 2010-12-02 0.221 154,552 -17,668 0.02% 34,115
2010-11-25 2010-11-23 0.458 172,220 +84,807 0.02% 78,955
2010-11-24 2010-11-22 0.526 87,413 -67,139 0.01% 46,012
2010-11-23 2010-11-19 0.538 154,552 +49,471 0.02% 83,101
2010-11-18 2010-11-16 0.572 105,081 +17,668 0.01% 60,070
2010-11-17 2010-11-15 0.589 87,413 -5,300 0.01% 51,454
2010-11-16 2010-11-12 0.594 92,713 +5,300 0.01% 55,099
2010-11-15 2010-11-11 0.623 87,413 -61,838 0.01% 54,423
2010-11-12 2010-11-10 0.628 149,251 +51,237 0.02% 93,767
2010-11-11 2010-11-09 0.691 98,014 +10,601 0.01% 67,680
2010-11-09 2010-11-05 0.668 87,413 -24,735 0.01% 58,381
2010-11-05 2010-11-03 0.617 112,148 -1,767 0.02% 69,188
2010-11-04 2010-11-02 0.623 113,915 -14,135 0.02% 70,922
2010-11-03 2010-11-01 0.623 128,050 +40,637 0.02% 79,723
2010-10-27 2010-10-25 0.674 87,413 -1,767 0.01% 58,875
2010-10-26 2010-10-22 0.679 89,180 -5,300 0.01% 60,570
2010-10-25 2010-10-21 0.657 94,480 +7,067 0.01% 62,031
2010-10-19 2010-10-15 0.606 87,413 -7,067 0.01% 52,938
2010-10-18 2010-10-14 0.600 94,480 -42,404 0.01% 56,683
2010-10-15 2010-10-13 0.600 136,884 +49,471 0.02% 82,124
2010-10-08 2010-10-06 0.702 87,413 -1,767 0.01% 61,349
2010-10-07 2010-10-05 0.696 89,180 +1,767 0.01% 62,084
2010-10-04 2010-09-29 0.741 87,413 -61,838 0.01% 64,812
2010-09-30 2010-09-28 0.668 149,251 +61,838 0.02% 99,680
2010-09-24 2010-09-21 0.611 87,413 -19,435 0.01% 53,433
2010-09-22 2010-09-20 0.611 106,848 +8,834 0.01% 65,313
2010-09-16 2010-09-14 0.583 98,014 -10,601 0.01% 57,139
2010-09-14 2010-09-10 0.583 108,615 -1,767 0.02% 63,319
2010-09-09 2010-09-07 0.577 110,382 +12,368 0.02% 63,725
2010-09-03 2010-09-01 0.594 98,014 -47,704 0.01% 58,249
2010-09-01 2010-08-30 0.674 145,718 +24,736 0.02% 98,145
2010-08-31 2010-08-27 0.719 120,982 +33,569 0.02% 86,963
2010-08-30 2010-08-26 0.696 87,413 -21,202 0.01% 60,854
2010-08-27 2010-08-25 0.657 108,615 -1,767 0.02% 71,311
2010-08-25 2010-08-23 0.600 110,382 -7,067 0.02% 66,224
2010-08-24 2010-08-20 0.617 117,449 -1,767 0.02% 72,458
2010-08-23 2010-08-19 0.606 119,216 -26,502 0.02% 72,199
2010-08-20 2010-08-18 0.651 145,718 +5,301 0.02% 94,846
2010-08-18 2010-08-16 0.617 140,417 -1,767 0.02% 86,628
2010-08-13 2010-08-11 0.611 142,184 -3,534 0.02% 86,913
2010-08-10 2010-08-06 0.623 145,718 +1,767 0.02% 90,723
2010-08-04 2010-08-02 0.628 143,951 -19,435 0.02% 90,437
2010-08-03 2010-07-30 0.623 163,386 -12,368 0.02% 101,723
2010-08-02 2010-07-29 0.611 175,754 -44,170 0.02% 107,433
2010-07-30 2010-07-28 0.594 219,924 +51,238 0.03% 130,699
2010-07-29 2010-07-27 0.645 168,686 -42,404 0.02% 108,841
2010-07-28 2010-07-26 0.662 211,090 +74,206 0.04% 139,786
2010-07-27 2010-07-23 0.724 136,884 +19,435 0.03% 99,168
2010-07-22 2010-07-20 0.730 117,449 -14,134 0.02% 85,753
2010-07-21 2010-07-19 0.713 131,583 +1,546 0.03% 93,838
2010-07-20 2010-07-16 0.724 130,037 -22,969 0.03% 94,208
2010-07-19 2010-07-15 0.719 153,006 -33,569 0.03% 109,982
2010-07-16 2010-07-14 0.707 186,575 +10,601 0.04% 132,000
2010-07-15 2010-07-13 0.657 175,974 -35,337 0.04% 115,536
2010-07-14 2010-07-12 0.645 211,311 -21,201 0.04% 136,344
2010-07-13 2010-07-09 0.634 232,512 +74,206 0.05% 147,392
2010-07-12 2010-07-08 0.662 158,306 +28,269 0.03% 104,832
2010-07-09 2010-07-07 0.657 130,037 -1,767 0.03% 85,376
2010-07-08 2010-07-06 0.662 131,804 +5,300 0.03% 87,282
2010-07-07 2010-07-05 0.634 126,504 -40,636 0.03% 80,192
2010-07-06 2010-07-02 0.589 167,140 +5,300 0.03% 98,384
2010-06-29 2010-06-25 0.657 161,840 +51,238 0.03% 106,256
2010-06-28 2010-06-24 0.679 110,602 -17,668 0.02% 75,120
2010-06-25 2010-06-23 0.674 128,270 -1,767 0.03% 86,394
2010-06-24 2010-06-22 0.645 130,037 +10,601 0.03% 83,904
2010-06-23 2010-06-21 0.674 119,436 +3,533 0.02% 80,444
2010-06-22 2010-06-18 0.674 115,903 +26,502 0.02% 78,064
2010-06-17 2010-06-14 0.651 89,401 -5,300 0.02% 58,190
2010-06-15 2010-06-11 0.651 94,701 +1,767 0.02% 61,640
2010-06-08 2010-06-04 0.707 92,934 +8,834 0.02% 65,750
2010-06-07 2010-06-03 0.747 84,100 -1,767 0.02% 62,832
2010-05-28 2010-05-26 0.713 85,867 -24,735 0.02% 61,236
2010-05-25 2010-05-20 0.741 110,602 +19,435 0.02% 82,006
2010-05-17 2010-05-13 0.957 91,167 -12,368 0.02% 87,204
2010-05-13 2010-05-11 0.996 103,535 +19,435 0.02% 103,136
2010-05-11 2010-05-07 1.070 84,100 -1,767 0.02% 89,964
2010-05-06 2010-05-04 1.245 85,867 -17,668 0.02% 106,920
2010-05-05 2010-05-03 1.245 103,535 +1,767 0.02% 128,920
2010-05-04 2010-04-30 1.262 101,768 +17,668 0.02% 128,448
2010-04-29 2010-04-27 1.285 84,100 -12,368 0.02% 108,052
2010-04-28 2010-04-26 1.313 96,468 -3,534 0.02% 126,672
2010-04-26 2010-04-22 1.319 100,002 +15,902 0.02% 131,879
2010-04-23 2010-04-21 1.347 84,100 -5,301 0.02% 113,288
2010-04-22 2010-04-20 1.353 89,401 +5,301 0.03% 120,934
2010-04-21 2010-04-19 1.347 84,100 -3,534 0.02% 113,288
2010-04-20 2010-04-16 1.387 87,634 +3,534 0.02% 121,520
2010-04-19 2010-04-15 1.375 84,100 -15,902 0.02% 115,668
2010-04-16 2010-04-14 1.398 100,002 +14,135 0.03% 139,803
2010-04-15 2010-04-13 1.392 85,867 -14,135 0.02% 119,556
2010-04-14 2010-04-12 1.398 100,002 +15,902 0.03% 139,803
2010-03-18 2010-03-16 1.319 84,100 -24,736 0.02% 110,908
2010-03-17 2010-03-15 1.347 108,836 +22,969 0.03% 146,609
2010-03-16 2010-03-12 1.375 85,867 -15,901 0.03% 118,098
2010-03-08 2010-03-04 1.370 101,768 -17,668 0.03% 139,392
2010-03-05 2010-03-03 1.319 119,436 +35,336 0.04% 157,507
2010-02-12 2010-02-10 1.981 84,100 -1,767 0.06% 166,600
2010-02-11 2010-02-09 1.868 85,867 +1,767 0.06% 160,380
2010-02-10 2010-02-08 2.094 84,100 -20,372 0.10% 176,120
2010-02-09 2010-02-05 2.151 104,472 -3,533 0.12% 224,695
2010-02-08 2010-02-04 2.094 108,005 +1,767 0.13% 226,181
2010-02-04 2010-02-02 1.811 106,238 +15,901 0.12% 192,415
2010-01-22 2010-01-20 1.811 90,337 -5,300 0.12% 163,616
2010-01-20 2010-01-18 1.811 95,637 +5,300 0.12% 173,215
2010-01-11 2010-01-07 1.686 90,337 -394,889 0.12% 152,306
2009-12-28 2009-12-22 2.608 485,226 +388,181 0.58% 1,265,467
2009-12-21 2009-12-17 2.766 97,045 -9,490 0.12% 268,432
2009-12-18 2009-12-16 2.924 106,535 -7,592 0.13% 311,521
2009-12-17 2009-12-15 2.845 114,127 +3,796 0.14% 324,701
2009-12-15 2009-12-11 2.740 110,331 -1,139 0.13% 302,275
2009-12-14 2009-12-10 2.740 111,470 -1,139 0.13% 305,396
2009-12-02 2009-11-30 2.792 112,609 -380 0.14% 314,449
2009-12-01 2009-11-27 2.713 112,989 +8,352 0.14% 306,581
2009-11-19 2009-11-17 2.792 104,637 +7,592 0.13% 292,188
2009-11-17 2009-11-13 2.977 97,045 -6,833 0.12% 288,884
2009-11-16 2009-11-12 3.082 103,878 -3,796 0.12% 320,170
2009-11-10 2009-11-06 2.661 107,674 -380 0.13% 286,486
2009-11-09 2009-11-05 2.608 108,054 -208 0.13% 281,804
2009-10-29 2009-10-27 2.740 108,262 +1,898 0.13% 296,607
2009-10-28 2009-10-23 2.713 106,364 +3,796 0.13% 288,605
2009-10-27 2009-10-22 2.713 102,568 +5,314 0.12% 278,305
2009-10-19 2009-10-15 2.713 97,254 -77,818 0.12% 263,886
2009-10-16 2009-10-14 2.740 175,072 -1,139 0.21% 479,647
2009-10-15 2009-10-13 2.713 176,211 -1,519 0.21% 478,125
2009-10-09 2009-10-07 2.950 177,730 +2,658 0.21% 524,385
2009-10-05 2009-09-30 2.898 175,072 -4,176 0.21% 507,319
2009-09-29 2009-09-25 3.056 179,248 -3,796 0.21% 547,752
2009-09-25 2009-09-23 2.977 183,044 +7,592 0.22% 544,886
2009-09-22 2009-09-18 3.109 175,452 +380 0.21% 545,396
2009-09-21 2009-09-17 3.029 175,072 -3,796 0.21% 530,379
2009-09-17 2009-09-15 3.161 178,868 +3,796 0.21% 565,439
2009-09-16 2009-09-14 3.504 175,072 -6,454 0.21% 613,395
2009-09-15 2009-09-11 3.135 181,526 +5,315 0.22% 569,059
2009-09-14 2009-09-10 3.003 176,211 -2,278 0.21% 529,187
2009-09-09 2009-09-07 2.898 178,489 -1,139 0.23% 517,220
2009-09-08 2009-09-04 2.924 179,628 +3,796 0.28% 525,253
2009-09-07 2009-09-03 2.924 175,832 -759 0.27% 514,153
2009-09-04 2009-09-02 2.977 176,591 +380 0.28% 525,676
2009-09-03 2009-09-01 2.871 176,211 -1,898 0.27% 505,977
2009-08-28 2009-08-26 3.135 178,109 -2,278 0.28% 558,347
2009-08-13 2009-08-11 4.742 180,387 +1,519 0.28% 855,361
2009-08-05 2009-08-03 5.400 178,868 +3,796 0.28% 965,958
2009-08-04 2009-07-31 5.190 175,072 -2,658 0.27% 908,562
2009-08-03 2009-07-30 5.269 177,730 -1,138 0.28% 936,402
2009-07-31 2009-07-29 5.664 178,868 +1,518 0.28% 1,013,077
2009-07-29 2009-07-27 5.927 177,350 +2,278 0.28% 1,051,200
2009-07-28 2009-07-24 5.927 175,072 -380 0.27% 1,037,697
2009-07-27 2009-07-23 6.112 175,452 -1,898 0.27% 1,072,304
2009-07-24 2009-07-22 6.138 177,350 +92,623 0.28% 1,088,576
2009-07-22 2009-07-20 6.480 84,727 -6,453 0.13% 549,071
2009-07-21 2009-07-17 6.270 91,180 +1,518 0.14% 571,674
2009-07-20 2009-07-16 6.006 89,662 +3,796 0.14% 538,536
2009-07-16 2009-07-14 5.848 85,866 -77,818 0.13% 502,164
2009-07-08 2009-07-06 5.901 163,684 -3,796 0.26% 965,886
2009-07-03 2009-06-30 6.349 167,480 -760 0.26% 1,063,290
2009-06-30 2009-06-26 7.113 168,240 +4,176 0.26% 1,196,643
2009-06-29 2009-06-25 6.718 164,064 +759 0.26% 1,102,110
2009-06-25 2009-06-23 7.376 163,305 -1,139 0.25% 1,204,562
2009-06-22 2009-06-18 7.244 164,444 -379 0.30% 1,191,303
2009-06-17 2009-06-15 7.771 164,823 -380 0.30% 1,280,889
2009-06-16 2009-06-12 8.562 165,203 +2,657 0.30% 1,414,402
2009-06-12 2009-06-10 9.747 162,546 -4,175 0.29% 1,584,344
2009-06-04 2009-06-02 6.480 166,721 -380 0.30% 1,080,431
2009-06-03 2009-06-01 6.586 167,101 +155,637 0.30% 1,100,501
2009-05-19 2009-05-15 6.718 11,464 -380 0.03% 77,010
2009-05-04 2009-04-29 6.322 11,844 +760 0.03% 74,883
2009-04-30 2009-04-28 6.586 11,084 -1,139 0.03% 72,998
2009-04-29 2009-04-27 6.033 12,223 +759 0.03% 73,737
2009-04-28 2009-04-24 6.006 11,464 -759 0.03% 68,856
2009-04-24 2009-04-22 5.822 12,223 +2,657 0.03% 71,161
2009-04-23 2009-04-21 5.717 9,566 -2,657 0.03% 54,684
2009-04-22 2009-04-20 5.796 12,223 -380 0.03% 70,839
2009-04-21 2009-04-17 5.611 12,603 +1,139 0.04% 70,717
2009-04-20 2009-04-16 5.690 11,464 +1,518 0.03% 65,232
2009-04-17 2009-04-15 5.690 9,946 -3,036 0.03% 56,594
2009-04-14 2009-04-08 5.558 12,982 +4,555 0.04% 72,160
2009-04-08 2009-04-06 5.005 8,427 +1,139 0.02% 42,179
2009-04-03 2009-04-01 4.715 7,288 +379 0.02% 34,366
2009-01-23 2009-01-21 5.269 6,909 -26,572 0.02% 36,401
2009-01-20 2009-01-16 5.216 33,481 -26,572 0.09% 174,637
2009-01-08 2009-01-06 5.637 60,053 -1,518 0.17% 338,548
2008-12-16 2008-12-12 5.084 61,571 +53,144 0.17% 313,044
2008-12-11 2008-12-09 4.900 8,427 +8,427 0.02% 41,291
2008-11-25 2008-11-21 4.110 0 -8,427
2008-10-31 2008-10-29 3.583 8,427 -2,031 0.02% 30,191
2008-10-30 2008-10-28 3.372 10,458 -14,767 0.03% 35,264
2008-09-25 2008-09-23 7.692 25,225 +16,798 0.07% 194,037
2008-07-29 2008-07-25 10.853 8,427 +6,700 0.02% 91,462
2008-06-25 2008-06-23 17.597 1,727 -399 0.01% 30,391
2008-06-05 2008-06-03 20.442 2,126 -550 0.01% 43,461
2008-05-09 2008-05-07 22.655 2,676 -2,904 0.01% 60,626
2008-04-25 2008-04-23 21.180 5,580 -10 0.02% 118,185
2008-04-24 2008-04-22 21.391 5,590 -90,383 0.02% 119,575
2008-04-08 2008-04-03 24.131 95,973 -54,416 0.32% 2,315,880
2008-04-07 2008-04-02 25.500 150,389 -60,148 0.51% 3,834,979
2008-04-03 2008-04-01 25.395 210,537 -32,209 0.71% 5,346,592
2008-03-25 2008-03-19 26.027 242,746 +5,580 0.82% 6,318,014
2008-03-20 2008-03-18 24.552 237,166 -28,470 0.80% 5,822,907
2008-03-19 2008-03-17 25.290 265,636 -18,980 0.90% 6,717,841
2008-03-12 2008-03-10 30.031 284,616 +33,215 0.96% 8,547,433
2008-03-11 2008-03-07 33.193 251,401 -28,793 0.85% 8,344,669
2008-03-10 2008-03-06 38.988 280,194 +142,351 0.95% 10,924,262
2008-02-25 2008-02-21 40.569 137,843 +47,450 0.54% 5,592,126
2008-02-18 2008-02-14 26.027 90,393 +90,393 0.36% 2,352,682
2008-01-31 2008-01-29 23.393 0 -1,898
2008-01-30 2008-01-28 24.236 1,898 -759 0.01% 46,000
2008-01-29 2008-01-25 25.395 2,657 +2,372 0.01% 67,475
2008-01-14 2008-01-10 26.870 285 +285 0.00% 7,658
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top