History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 0.010 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.010 | 0 | -104,878,730 | ||
| 2020-07-13 | 2020-07-09 | 0.010 | 104,878,730 | -120,000 | 0.95% | 1,048,787 |
| 2020-02-13 | 2020-02-11 | 0.011 | 104,998,730 | +500,000 | 0.95% | 1,154,986 |
| 2019-11-25 | 2019-11-21 | 0.013 | 104,498,730 | +100,000,000 | 0.95% | 1,358,483 |
| 2019-09-16 | 2019-09-12 | 0.015 | 4,498,730 | -500,000 | 0.04% | 67,481 |
| 2019-09-13 | 2019-09-11 | 0.014 | 4,998,730 | +500,000 | 0.05% | 69,982 |
| 2019-09-02 | 2019-08-29 | 0.013 | 4,498,730 | -80,000 | 0.04% | 58,483 |
| 2019-07-31 | 2019-07-29 | 0.016 | 4,578,730 | -200,000 | 0.04% | 73,260 |
| 2019-07-29 | 2019-07-25 | 0.017 | 4,778,730 | -400,000 | 0.04% | 81,238 |
| 2019-07-26 | 2019-07-24 | 0.016 | 5,178,730 | -200,000 | 0.05% | 82,860 |
| 2019-07-23 | 2019-07-19 | 0.016 | 5,378,730 | +500,000 | 0.05% | 86,060 |
| 2019-07-22 | 2019-07-18 | 0.018 | 4,878,730 | +400,000 | 0.04% | 87,817 |
| 2019-07-19 | 2019-07-17 | 0.016 | 4,478,730 | +100,000 | 0.04% | 71,660 |
| 2019-07-17 | 2019-07-15 | 0.014 | 4,378,730 | +200,000 | 0.04% | 61,302 |
| 2019-07-15 | 2019-07-11 | 0.013 | 4,178,730 | -300,000 | 0.04% | 54,323 |
| 2019-07-09 | 2019-07-05 | 0.012 | 4,478,730 | +300,000 | 0.04% | 53,745 |
| 2019-06-19 | 2019-06-17 | 0.012 | 4,178,730 | -500,000 | 0.04% | 50,145 |
| 2019-06-14 | 2019-06-12 | 0.012 | 4,678,730 | +500,000 | 0.04% | 56,145 |
| 2019-05-10 | 2019-05-08 | 0.019 | 4,178,730 | +300,000 | 0.04% | 79,396 |
| 2019-04-12 | 2019-04-10 | 0.023 | 3,878,730 | -200,000 | 0.04% | 89,211 |
| 2019-04-10 | 2019-04-08 | 0.018 | 4,078,730 | +100,000 | 0.04% | 73,417 |
| 2019-04-09 | 2019-04-04 | 0.019 | 3,978,730 | +200,000 | 0.04% | 75,596 |
| 2019-03-29 | 2019-03-27 | 0.022 | 3,778,730 | -200,000 | 0.03% | 83,132 |
| 2019-03-27 | 2019-03-25 | 0.016 | 3,978,730 | -150,000 | 0.04% | 63,660 |
| 2019-03-26 | 2019-03-22 | 0.016 | 4,128,730 | +350,000 | 0.04% | 66,060 |
| 2019-03-25 | 2019-03-21 | 0.018 | 3,778,730 | +200,000 | 0.03% | 68,017 |
| 2019-03-04 | 2019-02-28 | 0.030 | 3,578,730 | -10,000,000 | 0.03% | 107,362 |
| 2019-03-01 | 2019-02-27 | 0.028 | 13,578,730 | -10,300,000 | 0.12% | 380,204 |
| 2019-02-28 | 2019-02-26 | 0.025 | 23,878,730 | +20,300,000 | 0.22% | 596,968 |
| 2019-02-25 | 2019-02-21 | 0.025 | 3,578,730 | -100,000 | 0.03% | 89,468 |
| 2019-02-20 | 2019-02-18 | 0.028 | 3,678,730 | -200,000 | 0.03% | 103,004 |
| 2019-02-08 | 2019-01-31 | 0.023 | 3,878,730 | -3,100,000 | 0.04% | 89,211 |
| 2019-02-01 | 2019-01-30 | 0.025 | 6,978,730 | +3,000,000 | 0.06% | 174,468 |
| 2019-01-29 | 2019-01-25 | 0.021 | 3,978,730 | -6,350,000 | 0.04% | 83,553 |
| 2019-01-28 | 2019-01-24 | 0.021 | 10,328,730 | +5,750,000 | 0.09% | 216,903 |
| 2019-01-25 | 2019-01-23 | 0.022 | 4,578,730 | +300,000 | 0.04% | 100,732 |
| 2019-01-24 | 2019-01-22 | 0.021 | 4,278,730 | -1,000,000 | 0.04% | 89,853 |
| 2019-01-23 | 2019-01-21 | 0.022 | 5,278,730 | +1,000,000 | 0.05% | 116,132 |
| 2019-01-22 | 2019-01-18 | 0.022 | 4,278,730 | -2,420,000 | 0.04% | 94,132 |
| 2019-01-21 | 2019-01-17 | 0.016 | 6,698,730 | +3,100,000 | 0.06% | 107,180 |
| 2018-11-30 | 2018-11-28 | 0.096 | 3,598,730 | +20,000 | 0.03% | 345,478 |
| 2018-08-08 | 2018-08-06 | 0.320 | 3,578,730 | -2,340,000 | 0.03% | 1,145,194 |
| 2018-06-28 | 2018-06-26 | 0.330 | 5,918,730 | -14,673,350 | 0.05% | 1,953,181 |
| 2017-11-30 | 2017-11-28 | 0.375 | 20,592,080 | -550,000 | 0.18% | 7,722,030 |
| 2017-11-27 | 2017-11-23 | 0.380 | 21,142,080 | -100,000 | 0.19% | 8,033,990 |
| 2017-11-23 | 2017-11-21 | 0.375 | 21,242,080 | -330,000 | 0.19% | 7,965,780 |
| 2017-10-25 | 2017-10-23 | 0.375 | 21,572,080 | -175,000,000 | 0.19% | 8,089,530 |
| 2017-10-18 | 2017-10-16 | 0.375 | 196,572,080 | -270,000,000 | 1.76% | 73,714,530 |
| 2017-09-20 | 2017-09-18 | 0.385 | 466,572,080 | -30,000,000 | 4.19% | 179,630,251 |
| 2017-09-06 | 2017-09-04 | 0.380 | 496,572,080 | +100,000 | 4.45% | 188,697,390 |
| 2017-08-17 | 2017-08-15 | 0.380 | 496,472,080 | -90,000 | 4.45% | 188,659,390 |
| 2017-07-19 | 2017-07-17 | 0.385 | 496,562,080 | -10,000,000 | 4.45% | 191,176,401 |
| 2017-06-12 | 2017-06-08 | 0.395 | 506,562,080 | +190,000 | 4.99% | 200,092,022 |
| 2017-05-05 | 2017-05-02 | 0.425 | 506,372,080 | -40,000 | 4.99% | 215,208,134 |
| 2017-05-04 | 2017-04-28 | 0.435 | 506,412,080 | -170,000 | 4.99% | 220,289,255 |
| 2017-04-28 | 2017-04-26 | 0.405 | 506,582,080 | +120,000 | 4.99% | 205,165,742 |
| 2017-04-18 | 2017-04-12 | 0.420 | 506,462,080 | +100,000 | 4.99% | 212,714,074 |
| 2017-03-29 | 2017-03-27 | 0.440 | 506,362,080 | -140,000 | 4.99% | 222,799,315 |
| 2017-03-07 | 2017-03-03 | 0.425 | 506,502,080 | -180,000 | 4.99% | 215,263,384 |
| 2017-03-06 | 2017-03-02 | 0.430 | 506,682,080 | -100,000 | 4.99% | 217,873,294 |
| 2017-03-03 | 2017-03-01 | 0.425 | 506,782,080 | -50,000 | 4.99% | 215,382,384 |
| 2017-03-01 | 2017-02-27 | 0.430 | 506,832,080 | -280,000 | 4.99% | 217,937,794 |
| 2017-01-17 | 2017-01-13 | 0.465 | 507,112,080 | +100,000 | 5.00% | 235,807,117 |
| 2017-01-03 | 2016-12-29 | 0.490 | 507,012,080 | -15,000,000 | 5.00% | 248,435,919 |
| 2016-12-29 | 2016-12-23 | 0.490 | 522,012,080 | +70,000 | 5.14% | 255,785,919 |
| 2016-12-23 | 2016-12-21 | 0.490 | 521,942,080 | +60,000 | 5.14% | 255,751,619 |
| 2016-12-22 | 2016-12-20 | 0.495 | 521,882,080 | -130,000 | 5.14% | 258,331,630 |
| 2016-12-15 | 2016-12-13 | 0.495 | 522,012,080 | -2,200,000 | 5.14% | 258,395,980 |
| 2016-12-07 | 2016-12-05 | 0.495 | 524,212,080 | +120,000 | 5.17% | 259,484,980 |
| 2016-12-02 | 2016-11-30 | 0.490 | 524,092,080 | -42,000,000 | 5.16% | 256,805,119 |
| 2016-11-29 | 2016-11-25 | 0.490 | 566,092,080 | +424,000,000 | 5.58% | 277,385,119 |
| 2016-11-25 | 2016-11-23 | 0.495 | 142,092,080 | +200,000 | 1.40% | 70,335,580 |
| 2016-11-17 | 2016-11-15 | 0.495 | 141,892,080 | +400,000 | 1.40% | 70,236,580 |
| 2016-11-11 | 2016-11-09 | 0.500 | 141,492,080 | +160,000 | 1.39% | 70,746,040 |
| 2016-11-10 | 2016-11-08 | 0.500 | 141,332,080 | +100,000 | 1.39% | 70,666,040 |
| 2016-11-01 | 2016-10-28 | 0.530 | 141,232,080 | +100,000 | 1.39% | 74,853,002 |
| 2016-10-25 | 2016-10-20 | 0.560 | 141,132,080 | -930,000 | 1.39% | 79,033,965 |
| 2016-10-11 | 2016-10-06 | 0.560 | 142,062,080 | -500,000,000 | 1.40% | 79,554,765 |
| 2016-09-30 | 2016-09-28 | 0.560 | 642,062,080 | -100,000 | 6.33% | 359,554,765 |
| 2016-09-13 | 2016-09-09 | 0.580 | 642,162,080 | -1,830,000 | 6.33% | 372,454,006 |
| 2016-09-12 | 2016-09-08 | 0.580 | 643,992,080 | -1,770,000 | 6.35% | 373,515,406 |
| 2016-09-09 | 2016-09-07 | 0.590 | 645,762,080 | -1,700,000 | 6.36% | 380,999,627 |
| 2016-09-08 | 2016-09-06 | 0.580 | 647,462,080 | -1,800,000 | 6.38% | 375,528,006 |
| 2016-09-07 | 2016-09-05 | 0.590 | 649,262,080 | -1,800,000 | 6.40% | 383,064,627 |
| 2016-09-06 | 2016-09-02 | 0.590 | 651,062,080 | -2,800,000 | 6.42% | 384,126,627 |
| 2016-09-05 | 2016-09-01 | 0.590 | 653,862,080 | -150,000 | 6.44% | 385,778,627 |
| 2016-08-31 | 2016-08-29 | 0.570 | 654,012,080 | +13,000,000 | 6.44% | 372,786,886 |
| 2016-07-20 | 2016-07-18 | 0.500 | 641,012,080 | +60,000 | 6.32% | 320,506,040 |
| 2016-07-18 | 2016-07-14 | 0.520 | 640,952,080 | +50,000 | 6.32% | 333,295,082 |
| 2016-07-15 | 2016-07-13 | 0.530 | 640,902,080 | -60,000 | 6.32% | 339,678,102 |
| 2016-07-04 | 2016-06-29 | 0.510 | 640,962,080 | +80,000 | 6.32% | 326,890,661 |
| 2016-06-14 | 2016-06-10 | 0.540 | 640,882,080 | -560,000,000 | 6.32% | 346,076,323 |
| 2016-06-13 | 2016-06-08 | 0.550 | 1,200,882,080 | -300,000 | 11.83% | 660,485,144 |
| 2016-06-10 | 2016-06-07 | 0.530 | 1,201,182,080 | -3,599,920,000 | 11.84% | 636,626,502 |
| 2016-06-08 | 2016-06-06 | 0.510 | 4,801,102,080 | +300,000 | 47.31% | 2,448,562,061 |
| 2016-05-23 | 2016-05-19 | 0.540 | 4,800,802,080 | -400,000,000 | 47.31% | 2,592,433,123 |
| 2016-05-19 | 2016-05-17 | 0.540 | 5,200,802,080 | -100,000 | 51.25% | 2,808,433,123 |
| 2016-05-17 | 2016-05-13 | 0.570 | 5,200,902,080 | -280,000 | 51.25% | 2,964,514,186 |
| 2016-05-13 | 2016-05-11 | 0.550 | 5,201,182,080 | -100,000 | 51.25% | 2,860,650,144 |
| 2016-05-12 | 2016-05-10 | 0.550 | 5,201,282,080 | -400,000 | 51.25% | 2,860,705,144 |
| 2016-05-03 | 2016-04-28 | 0.520 | 5,201,682,080 | +200,000 | 51.26% | 2,704,874,682 |
| 2016-04-13 | 2016-04-11 | 0.550 | 5,201,482,080 | +100,000 | 51.25% | 2,860,815,144 |
| 2016-04-12 | 2016-04-08 | 0.560 | 5,201,382,080 | -200,000 | 51.25% | 2,912,773,965 |
| 2016-04-08 | 2016-04-06 | 0.570 | 5,201,582,080 | -700,000 | 51.26% | 2,964,901,786 |
| 2016-04-06 | 2016-04-01 | 0.580 | 5,202,282,080 | +500,000 | 60.24% | 3,017,323,606 |
| 2016-03-24 | 2016-03-22 | 0.580 | 5,201,782,080 | -200,000 | 60.23% | 3,017,033,606 |
| 2016-03-23 | 2016-03-21 | 0.580 | 5,201,982,080 | -200,000 | 60.23% | 3,017,149,606 |
| 2016-03-16 | 2016-03-14 | 0.580 | 5,202,182,080 | -380,000 | 60.24% | 3,017,265,606 |
| 2016-03-02 | 2016-02-29 | 0.560 | 5,202,562,080 | +5,000,000 | 60.24% | 2,913,434,765 |
| 2016-03-01 | 2016-02-26 | 0.550 | 5,197,562,080 | +500,000 | 60.18% | 2,858,659,144 |
| 2016-02-25 | 2016-02-23 | 0.560 | 5,197,062,080 | -100,000 | 60.18% | 2,910,354,765 |
| 2016-02-23 | 2016-02-19 | 0.550 | 5,197,162,080 | -390,220,000 | 60.18% | 2,858,439,144 |
| 2016-02-22 | 2016-02-18 | 0.540 | 5,587,382,080 | -100,000 | 64.70% | 3,017,186,323 |
| 2016-02-12 | 2016-02-05 | 0.495 | 5,587,482,080 | -3,000,000 | 64.70% | 2,765,803,630 |
| 2016-02-04 | 2016-02-02 | 0.490 | 5,590,482,080 | +500,000,000 | 64.73% | 2,739,336,219 |
| 2016-01-22 | 2016-01-20 | 0.490 | 5,090,482,080 | -100,000 | 62.56% | 2,494,336,219 |
| 2016-01-13 | 2016-01-11 | 0.475 | 5,090,582,080 | -100,000 | 62.57% | 2,418,026,488 |
| 2016-01-12 | 2016-01-08 | 0.495 | 5,090,682,080 | -360,000 | 62.57% | 2,519,887,630 |
| 2016-01-11 | 2016-01-07 | 0.510 | 5,091,042,080 | +110,000 | 62.57% | 2,596,431,461 |
| 2016-01-04 | 2015-12-29 | 0.570 | 5,090,932,080 | +100,000 | 62.57% | 2,901,831,286 |
| 2015-12-28 | 2015-12-22 | 0.590 | 5,090,832,080 | +3,250,000 | 62.57% | 3,003,590,927 |
| 2015-12-22 | 2015-12-18 | 0.590 | 5,087,582,080 | -37,250,000 | 62.53% | 3,001,673,427 |
| 2015-12-14 | 2015-12-10 | 0.580 | 5,124,832,080 | -2,230,000 | 62.99% | 2,972,402,606 |
| 2015-12-11 | 2015-12-09 | 0.560 | 5,127,062,080 | +2,230,000 | 63.01% | 2,871,154,765 |
| 2015-11-26 | 2015-11-24 | 0.570 | 5,124,832,080 | -2,220,000 | 62.99% | 2,921,154,286 |
| 2015-11-25 | 2015-11-23 | 0.570 | 5,127,052,080 | +2,220,000 | 63.01% | 2,922,419,686 |
| 2015-11-13 | 2015-11-11 | 0.465 | 5,124,832,080 | -10,000,000 | 62.99% | 2,383,046,917 |
| 2015-11-09 | 2015-11-05 | 0.475 | 5,134,832,080 | -2,050,000 | 70.96% | 2,439,045,238 |
| 2015-11-06 | 2015-11-04 | 0.485 | 5,136,882,080 | +2,050,000 | 70.99% | 2,491,387,809 |
| 2015-11-02 | 2015-10-29 | 0.440 | 5,134,832,080 | -600,000 | 70.96% | 2,259,326,115 |
| 2015-10-30 | 2015-10-28 | 0.385 | 5,135,432,080 | -1,880,000 | 70.97% | 1,977,141,351 |
| 2015-10-29 | 2015-10-27 | 0.390 | 5,137,312,080 | +1,880,000 | 70.99% | 2,003,551,711 |
| 2015-10-19 | 2015-10-15 | 0.400 | 5,135,432,080 | +140,000 | 70.97% | 2,054,172,832 |
| 2015-10-16 | 2015-10-14 | 0.385 | 5,135,292,080 | +150,000 | 70.96% | 1,977,087,451 |
| 2015-10-09 | 2015-10-07 | 0.390 | 5,135,142,080 | +220,000 | 70.96% | 2,002,705,411 |
| 2015-09-23 | 2015-09-21 | 0.410 | 5,134,922,080 | -1,000,000 | 70.96% | 2,105,318,053 |
| 2015-09-21 | 2015-09-17 | 0.405 | 5,135,922,080 | -2,030,000 | 70.97% | 2,080,048,442 |
| 2015-09-18 | 2015-09-16 | 0.415 | 5,137,952,080 | +2,030,000 | 71.00% | 2,132,250,113 |
| 2015-09-09 | 2015-09-07 | 0.380 | 5,135,922,080 | +200,000 | 70.97% | 1,951,650,390 |
| 2015-09-08 | 2015-09-04 | 0.390 | 5,135,722,080 | +180,000 | 70.97% | 2,002,931,611 |
| 2015-09-04 | 2015-09-01 | 0.380 | 5,135,542,080 | +400,000 | 70.97% | 1,951,505,990 |
| 2015-09-02 | 2015-08-31 | 0.405 | 5,135,142,080 | +100,000 | 70.96% | 2,079,732,542 |
| 2015-08-31 | 2015-08-27 | 0.410 | 5,135,042,080 | -100,000 | 70.96% | 2,105,367,253 |
| 2015-08-28 | 2015-08-26 | 0.385 | 5,135,142,080 | +140,000 | 70.96% | 1,977,029,701 |
| 2015-08-27 | 2015-08-25 | 0.390 | 5,135,002,080 | +200,000 | 70.96% | 2,002,650,811 |
| 2015-08-26 | 2015-08-24 | 0.400 | 5,134,802,080 | +300,000 | 70.96% | 2,053,920,832 |
| 2015-08-25 | 2015-08-21 | 0.495 | 5,134,502,080 | +700,000 | 70.95% | 2,541,578,530 |
| 2015-08-24 | 2015-08-20 | 0.530 | 5,133,802,080 | +600,000 | 70.94% | 2,720,915,102 |
| 2015-08-21 | 2015-08-19 | 0.570 | 5,133,202,080 | +200,000 | 70.94% | 2,925,925,186 |
| 2015-08-20 | 2015-08-18 | 0.580 | 5,133,002,080 | -450,000 | 70.93% | 2,977,141,206 |
| 2015-08-19 | 2015-08-17 | 0.580 | 5,133,452,080 | -300,000 | 70.94% | 2,977,402,206 |
| 2015-08-18 | 2015-08-14 | 0.580 | 5,133,752,080 | -250,000 | 70.94% | 2,977,576,206 |
| 2015-08-17 | 2015-08-13 | 0.580 | 5,134,002,080 | +150,000 | 70.95% | 2,977,721,206 |
| 2015-08-13 | 2015-08-11 | 0.610 | 5,133,852,080 | -100,000 | 70.94% | 3,131,649,769 |
| 2015-08-12 | 2015-08-10 | 0.630 | 5,133,952,080 | -100,000 | 70.95% | 3,234,389,810 |
| 2015-08-11 | 2015-08-07 | 0.600 | 5,134,052,080 | -100,000 | 70.95% | 3,080,431,248 |
| 2015-08-10 | 2015-08-06 | 0.580 | 5,134,152,080 | -260,000 | 70.95% | 2,977,808,206 |
| 2015-08-07 | 2015-08-05 | 0.590 | 5,134,412,080 | -90,000 | 70.95% | 3,029,303,127 |
| 2015-08-06 | 2015-08-04 | 0.600 | 5,134,502,080 | -5,050,000 | 70.95% | 3,080,701,248 |
| 2015-08-05 | 2015-08-03 | 0.600 | 5,139,552,080 | +5,050,000 | 71.02% | 3,083,731,248 |
| 2015-08-04 | 2015-07-31 | 0.610 | 5,134,502,080 | -130,000 | 70.95% | 3,132,046,269 |
| 2015-07-31 | 2015-07-29 | 0.630 | 5,134,632,080 | +350,000 | 70.96% | 3,234,818,210 |
| 2015-07-30 | 2015-07-28 | 0.630 | 5,134,282,080 | +100,000 | 70.95% | 3,234,597,710 |
| 2015-07-29 | 2015-07-27 | 0.600 | 5,134,182,080 | +2,730,000 | 70.95% | 3,080,509,248 |
| 2015-07-28 | 2015-07-24 | 0.540 | 5,131,452,080 | -90,000 | 70.91% | 2,770,984,123 |
| 2015-07-24 | 2015-07-22 | 0.650 | 5,131,542,080 | -50,000 | 70.91% | 3,335,502,352 |
| 2015-07-23 | 2015-07-21 | 0.640 | 5,131,592,080 | +4,618,720,872 | 70.91% | 3,284,218,931 |
| 2015-07-22 | 2015-07-20 | 0.670 | 512,871,208 | +100,000 | 70.87% | 343,623,709 |
| 2015-07-14 | 2015-07-10 | 0.610 | 512,771,208 | -40,000 | 70.86% | 312,790,437 |
| 2015-07-10 | 2015-07-08 | 0.435 | 512,811,208 | -380,000 | 70.87% | 223,072,875 |
| 2015-07-09 | 2015-07-07 | 39.700 | 513,191,208 | +10,000 | 70.92% | 20,373,690,958 |
| 2015-07-08 | 2015-07-06 | 47.700 | 513,181,208 | +461,858,087 | 70.92% | 24,478,743,622 |
| 2015-07-07 | 2015-07-03 | 60.000 | 51,323,121 | +1,000 | 70.92% | 3,079,387,260 |
| 2015-07-06 | 2015-07-02 | 67.300 | 51,322,121 | +2,000 | 70.92% | 3,453,978,743 |
| 2015-07-03 | 2015-06-30 | 63.500 | 51,320,121 | -1,407,000 | 70.92% | 3,258,827,684 |
| 2015-06-30 | 2015-06-26 | 63.500 | 52,727,121 | +1,000 | 72.86% | 3,348,172,184 |
| 2015-06-26 | 2015-06-24 | 63.900 | 52,726,121 | +3,000 | 72.86% | 3,369,199,132 |
| 2015-06-17 | 2015-06-15 | 64.500 | 52,723,121 | +2,000 | 72.86% | 3,400,641,304 |
| 2015-06-16 | 2015-06-12 | 65.200 | 52,721,121 | +3,000 | 72.86% | 3,437,417,089 |
| 2015-06-15 | 2015-06-11 | 57.900 | 52,718,121 | +1,000 | 72.85% | 3,052,379,206 |
| 2015-06-11 | 2015-06-09 | 61.000 | 52,717,121 | -6,000 | 72.85% | 3,215,744,381 |
| 2015-06-09 | 2015-06-05 | 66.000 | 52,723,121 | -1,000 | 72.86% | 3,479,725,986 |
| 2015-06-08 | 2015-06-04 | 68.000 | 52,724,121 | -48,000 | 72.86% | 3,585,240,228 |
| 2015-06-05 | 2015-06-03 | 67.900 | 52,772,121 | -20,000 | 72.93% | 3,583,227,016 |
| 2015-06-03 | 2015-06-01 | 70.000 | 52,792,121 | +1,000 | 72.95% | 3,695,448,470 |
| 2015-06-02 | 2015-05-29 | 68.300 | 52,791,121 | -3,000 | 72.95% | 3,605,633,564 |
| 2015-06-01 | 2015-05-28 | 64.800 | 52,794,121 | -2,000 | 72.96% | 3,421,059,041 |
| 2015-05-29 | 2015-05-27 | 56.200 | 52,796,121 | +2,000 | 72.96% | 2,967,142,000 |
| 2015-05-27 | 2015-05-22 | 46.500 | 52,794,121 | -47,000 | 72.96% | 2,454,926,626 |
| 2015-05-26 | 2015-05-21 | 43.800 | 52,841,121 | +1,000 | 73.02% | 2,314,441,100 |
| 2015-05-20 | 2015-05-18 | 44.500 | 52,840,121 | -1,000 | 73.02% | 2,351,385,384 |
| 2015-05-18 | 2015-05-14 | 44.200 | 52,841,121 | +1,000 | 73.02% | 2,335,577,548 |
| 2015-05-13 | 2015-05-11 | 44.500 | 52,840,121 | +2,000 | 73.02% | 2,351,385,384 |
| 2015-05-12 | 2015-05-08 | 46.700 | 52,838,121 | -1,000 | 73.02% | 2,467,540,251 |
| 2015-05-08 | 2015-05-06 | 46.300 | 52,839,121 | +1,000 | 73.02% | 2,446,451,302 |
| 2015-05-04 | 2015-04-29 | 43.300 | 52,838,121 | +3,000 | 73.02% | 2,287,890,639 |
| 2015-04-29 | 2015-04-27 | 46.600 | 52,835,121 | +48,000 | 73.01% | 2,462,116,639 |
| 2015-04-28 | 2015-04-24 | 44.800 | 52,787,121 | -3,000 | 72.95% | 2,364,863,021 |
| 2015-04-24 | 2015-04-22 | 39.000 | 52,790,121 | +1,000 | 72.95% | 2,058,814,719 |
| 2015-04-23 | 2015-04-21 | 35.800 | 52,789,121 | -1,000 | 72.95% | 1,889,850,532 |
| 2015-04-22 | 2015-04-20 | 34.400 | 52,790,121 | +1,000 | 72.95% | 1,815,980,162 |
| 2015-04-20 | 2015-04-16 | 30.900 | 52,789,121 | -2,000 | 72.95% | 1,631,183,839 |
| 2015-04-17 | 2015-04-15 | 30.500 | 52,791,121 | +2,000 | 72.95% | 1,610,129,190 |
| 2015-04-16 | 2015-04-14 | 30.600 | 52,789,121 | +2,000 | 72.95% | 1,615,347,103 |
| 2015-04-15 | 2015-04-13 | 31.600 | 52,787,121 | +2,000 | 72.95% | 1,668,073,024 |
| 2015-04-14 | 2015-04-10 | 29.800 | 52,785,121 | +1,000 | 72.94% | 1,572,996,606 |
| 2015-04-13 | 2015-04-09 | 25.300 | 52,784,121 | +5,000 | 72.94% | 1,335,438,261 |
| 2015-04-09 | 2015-04-02 | 24.500 | 52,779,121 | +2,000 | 72.94% | 1,293,088,464 |
| 2015-04-02 | 2015-03-31 | 24.200 | 52,777,121 | -1,000 | 72.93% | 1,277,206,328 |
| 2015-04-01 | 2015-03-30 | 24.700 | 52,778,121 | +4,000 | 72.93% | 1,303,619,589 |
| 2015-03-27 | 2015-03-25 | 24.500 | 52,774,121 | -1,000 | 72.93% | 1,292,965,964 |
| 2015-03-26 | 2015-03-24 | 23.600 | 52,775,121 | -5,000 | 72.93% | 1,245,492,856 |
| 2015-03-24 | 2015-03-20 | 21.600 | 52,780,121 | +5,000 | 72.94% | 1,140,050,614 |
| 2015-03-23 | 2015-03-19 | 23.700 | 52,775,121 | +1,000 | 72.93% | 1,250,770,368 |
| 2015-03-20 | 2015-03-18 | 24.500 | 52,774,121 | +1,000 | 72.93% | 1,292,965,964 |
| 2015-03-18 | 2015-03-16 | 24.000 | 52,773,121 | +1,000 | 72.93% | 1,266,554,904 |
| 2015-03-16 | 2015-03-12 | 25.000 | 52,772,121 | +1,000 | 72.93% | 1,319,303,025 |
| 2015-03-13 | 2015-03-11 | 25.000 | 52,771,121 | +2,000 | 72.92% | 1,319,278,025 |
| 2015-03-11 | 2015-03-09 | 26.200 | 52,769,121 | -1,000 | 72.92% | 1,382,550,970 |
| 2015-03-10 | 2015-03-06 | 23.700 | 52,770,121 | -3,000 | 72.92% | 1,250,651,868 |
| 2015-03-09 | 2015-03-05 | 23.200 | 52,773,121 | -2,000 | 72.93% | 1,224,336,407 |
| 2015-03-06 | 2015-03-04 | 24.600 | 52,775,121 | -19,000 | 72.93% | 1,298,267,977 |
| 2015-03-05 | 2015-03-03 | 22.000 | 52,794,121 | +9,000 | 72.96% | 1,161,470,662 |
| 2015-03-04 | 2015-03-02 | 18.200 | 52,785,121 | +49,000 | 72.94% | 960,689,202 |
| 2015-03-02 | 2015-02-26 | 17.700 | 52,736,121 | +47,327 | 72.88% | 933,429,342 |
| 2015-02-23 | 2015-02-16 | 18.900 | 52,688,794 | +1,204 | 72.81% | 995,818,207 |
| 2015-02-16 | 2015-02-12 | 19.600 | 52,687,590 | -1,000 | 72.81% | 1,032,676,764 |
| 2015-02-12 | 2015-02-10 | 17.700 | 52,688,590 | +29,155,203 | 72.81% | 932,588,043 |
| 2015-02-11 | 2015-02-09 | 18.300 | 23,533,387 | +1,000 | 32.52% | 430,660,982 |
| 2015-02-10 | 2015-02-06 | 15.900 | 23,532,387 | +2,000 | 32.52% | 374,164,953 |
| 2015-02-05 | 2015-02-03 | 16.000 | 23,530,387 | -23,000 | 32.52% | 376,486,192 |
| 2015-02-03 | 2015-01-30 | 12.500 | 23,553,387 | +5,000 | 32.55% | 294,417,338 |
| 2015-02-02 | 2015-01-29 | 13.000 | 23,548,387 | -460,000 | 32.54% | 306,129,031 |
| 2015-01-06 | 2015-01-02 | 12.700 | 24,008,387 | +3,000 | 33.18% | 304,906,515 |
| 2015-01-02 | 2014-12-29 | 13.400 | 24,005,387 | +23,000 | 33.17% | 321,672,186 |
| 2014-12-29 | 2014-12-22 | 14.500 | 23,982,387 | +10,000 | 33.14% | 347,744,612 |
| 2014-12-23 | 2014-12-19 | 15.700 | 23,972,387 | -15,000 | 33.13% | 376,366,476 |
| 2014-12-05 | 2014-12-03 | 15.900 | 23,987,387 | -98,000 | 33.15% | 381,399,453 |
| 2014-12-04 | 2014-12-02 | 15.600 | 24,085,387 | +21,900,000 | 33.28% | 375,732,037 |
| 2014-12-03 | 2014-12-01 | 14.600 | 2,185,387 | -83,000 | 3.02% | 31,906,650 |
| 2014-12-02 | 2014-11-28 | 15.200 | 2,268,387 | -100,000 | 3.13% | 34,479,482 |
| 2014-12-01 | 2014-11-27 | 15.100 | 2,368,387 | -97,000 | 3.27% | 35,762,644 |
| 2014-11-27 | 2014-11-25 | 14.500 | 2,465,387 | -22,000 | 3.41% | 35,748,112 |
| 2014-11-26 | 2014-11-24 | 14.600 | 2,487,387 | -49,000 | 3.44% | 36,315,850 |
| 2014-11-25 | 2014-11-21 | 14.800 | 2,536,387 | -49,000 | 3.51% | 37,538,528 |
| 2014-11-24 | 2014-11-20 | 14.500 | 2,585,387 | -20,000 | 3.57% | 37,488,112 |
| 2014-11-21 | 2014-11-19 | 14.400 | 2,605,387 | -86,000 | 3.60% | 37,517,573 |
| 2014-11-20 | 2014-11-18 | 14.500 | 2,691,387 | -86,000 | 3.72% | 39,025,112 |
| 2014-11-19 | 2014-11-17 | 14.300 | 2,777,387 | -90,000 | 3.84% | 39,716,634 |
| 2014-11-18 | 2014-11-14 | 14.900 | 2,867,387 | -100,000 | 3.96% | 42,724,066 |
| 2014-11-17 | 2014-11-13 | 14.800 | 2,967,387 | -100,000 | 4.10% | 43,917,328 |
| 2014-11-14 | 2014-11-12 | 15.300 | 3,067,387 | -99,000 | 4.24% | 46,931,021 |
| 2014-11-13 | 2014-11-11 | 15.700 | 3,166,387 | -94,000 | 4.38% | 49,712,276 |
| 2014-11-12 | 2014-11-10 | 14.800 | 3,260,387 | -101,000 | 4.51% | 48,253,728 |
| 2014-11-11 | 2014-11-07 | 14.500 | 3,361,387 | -20,000 | 4.65% | 48,740,112 |
| 2014-11-10 | 2014-11-06 | 14.300 | 3,381,387 | -3,000 | 4.67% | 48,353,834 |
| 2014-11-07 | 2014-11-05 | 14.300 | 3,384,387 | -41,000 | 4.68% | 48,396,734 |
| 2014-11-06 | 2014-11-04 | 14.500 | 3,425,387 | -31,000 | 4.73% | 49,668,112 |
| 2014-11-05 | 2014-11-03 | 14.300 | 3,456,387 | -69,000 | 4.78% | 49,426,334 |
| 2014-11-04 | 2014-10-31 | 15.000 | 3,525,387 | -100,000 | 4.87% | 52,880,805 |
| 2014-11-03 | 2014-10-30 | 14.500 | 3,625,387 | -60,000 | 5.01% | 52,568,112 |
| 2014-10-31 | 2014-10-29 | 14.800 | 3,685,387 | -95,000 | 5.09% | 54,543,728 |
| 2014-10-30 | 2014-10-28 | 14.600 | 3,780,387 | -100,000 | 5.22% | 55,193,650 |
| 2014-10-29 | 2014-10-27 | 14.500 | 3,880,387 | -100,000 | 5.36% | 56,265,612 |
| 2014-10-28 | 2014-10-24 | 14.600 | 3,980,387 | -100,000 | 5.50% | 58,113,650 |
| 2014-10-22 | 2014-10-20 | 13.700 | 4,080,387 | -4,000 | 5.64% | 55,901,302 |
| 2014-10-21 | 2014-10-17 | 14.100 | 4,084,387 | +1,000 | 5.64% | 57,589,857 |
| 2014-10-20 | 2014-10-16 | 14.400 | 4,083,387 | -10,000 | 5.64% | 58,800,773 |
| 2014-10-17 | 2014-10-15 | 14.400 | 4,093,387 | -20,000 | 5.66% | 58,944,773 |
| 2014-10-16 | 2014-10-14 | 14.800 | 4,113,387 | -50,000 | 5.68% | 60,878,128 |
| 2014-10-15 | 2014-10-13 | 14.500 | 4,163,387 | -100,000 | 5.75% | 60,369,112 |
| 2014-10-14 | 2014-10-10 | 15.000 | 4,263,387 | -100,000 | 5.89% | 63,950,805 |
| 2014-10-13 | 2014-10-09 | 14.900 | 4,363,387 | -100,000 | 6.03% | 65,014,466 |
| 2014-10-10 | 2014-10-08 | 14.500 | 4,463,387 | -71,000 | 6.17% | 64,719,112 |
| 2014-10-09 | 2014-10-07 | 14.800 | 4,534,387 | -25,000 | 6.27% | 67,108,928 |
| 2014-10-07 | 2014-10-03 | 14.600 | 4,559,387 | -100,000 | 6.30% | 66,567,050 |
| 2014-09-30 | 2014-09-26 | 14.400 | 4,659,387 | -100,350 | 6.44% | 67,095,173 |
| 2014-09-29 | 2014-09-25 | 14.300 | 4,759,737 | -100,000 | 6.58% | 68,064,239 |
| 2014-09-26 | 2014-09-24 | 14.600 | 4,859,737 | -93,000 | 6.72% | 70,952,160 |
| 2014-09-24 | 2014-09-22 | 14.300 | 4,952,737 | -40,000 | 6.84% | 70,824,139 |
| 2014-09-23 | 2014-09-19 | 14.500 | 4,992,737 | -109,000 | 6.90% | 72,394,686 |
| 2014-09-22 | 2014-09-18 | 15.400 | 5,101,737 | -100,000 | 7.05% | 78,566,750 |
| 2014-09-17 | 2014-09-15 | 15.900 | 5,201,737 | -3,000 | 7.19% | 82,707,618 |
| 2014-09-15 | 2014-09-11 | 16.000 | 5,204,737 | -2,000 | 7.19% | 83,275,792 |
| 2014-09-11 | 2014-09-08 | 15.500 | 5,206,737 | -3,000 | 7.20% | 80,704,424 |
| 2014-09-08 | 2014-09-04 | 16.000 | 5,209,737 | -2,000 | 7.20% | 83,355,792 |
| 2014-09-04 | 2014-09-02 | 15.600 | 5,211,737 | -10,000 | 7.20% | 81,303,097 |
| 2014-09-03 | 2014-09-01 | 15.100 | 5,221,737 | +5,000 | 7.22% | 78,848,229 |
| 2014-09-02 | 2014-08-29 | 15.100 | 5,216,737 | +5,000 | 7.21% | 78,772,729 |
| 2014-08-28 | 2014-08-26 | 17.200 | 5,211,737 | +1,000 | 7.20% | 89,641,876 |
| 2014-08-27 | 2014-08-25 | 15.300 | 5,210,737 | +2,000 | 7.20% | 79,724,276 |
| 2014-08-26 | 2014-08-22 | 13.900 | 5,208,737 | +3,000 | 7.20% | 72,401,444 |
| 2014-08-18 | 2014-08-14 | 12.700 | 5,205,737 | +5,000 | 7.19% | 66,112,860 |
| 2014-08-13 | 2014-08-11 | 13.500 | 5,200,737 | +5,000 | 7.19% | 70,209,950 |
| 2014-07-23 | 2014-07-21 | 10.700 | 5,195,737 | +5,000 | 7.18% | 55,594,386 |
| 2014-06-16 | 2014-06-12 | 12.000 | 5,190,737 | -140,000 | 7.17% | 62,288,844 |
| 2014-04-30 | 2014-04-28 | 9.500 | 5,330,737 | +50,000 | 7.37% | 50,642,002 |
| 2014-04-29 | 2014-04-25 | 9.100 | 5,280,737 | -320,000 | 7.30% | 48,054,707 |
| 2014-04-28 | 2014-04-24 | 9.300 | 5,600,737 | +20,000 | 7.74% | 52,086,854 |
| 2014-04-14 | 2014-04-10 | 8.900 | 5,580,737 | -56,000 | 7.71% | 49,668,559 |
| 2014-04-10 | 2014-04-08 | 8.900 | 5,636,737 | +126,000 | 7.79% | 50,166,959 |
| 2014-03-26 | 2014-03-24 | 9.300 | 5,510,737 | -18,000 | 7.62% | 51,249,854 |
| 2014-03-21 | 2014-03-19 | 9.000 | 5,528,737 | -32,000 | 7.64% | 49,758,633 |
| 2013-11-21 | 2013-11-19 | 3.550 | 5,560,737 | +50,000 | 7.68% | 19,740,616 |
| 2013-10-31 | 2013-10-29 | 2.750 | 5,510,737 | -160,000 | 7.62% | 15,154,527 |
| 2013-10-25 | 2013-10-23 | 2.370 | 5,670,737 | +160,000 | 7.84% | 13,439,647 |
| 2013-10-22 | 2013-10-18 | 2.240 | 5,510,737 | -70,000 | 7.62% | 12,344,051 |
| 2013-10-21 | 2013-10-17 | 2.200 | 5,580,737 | -150,000 | 7.71% | 12,277,621 |
| 2013-10-07 | 2013-10-03 | 2.420 | 5,730,737 | +120,000 | 7.92% | 13,868,384 |
| 2013-10-04 | 2013-10-02 | 2.410 | 5,610,737 | +100,000 | 7.75% | 13,521,876 |
| 2013-09-25 | 2013-09-23 | 2.340 | 5,510,737 | -100,000 | 7.62% | 12,895,125 |
| 2013-09-12 | 2013-09-10 | 2.410 | 5,610,737 | +100,000 | 7.75% | 13,521,876 |
| 2013-08-01 | 2013-07-30 | 2.000 | 5,510,737 | -100,000 | 7.62% | 11,021,474 |
| 2013-07-25 | 2013-07-23 | 1.940 | 5,610,737 | +100,000 | 7.75% | 10,884,830 |
| 2013-06-10 | 2013-06-06 | 1.920 | 5,510,737 | -350,000 | 7.62% | 10,580,615 |
| 2013-05-28 | 2013-05-24 | 2.190 | 5,860,737 | +100,000 | 8.10% | 12,835,014 |
| 2013-05-27 | 2013-05-23 | 2.230 | 5,760,737 | +250,000 | 7.96% | 12,846,444 |
| 2013-04-29 | 2013-04-25 | 2.360 | 5,510,737 | -88,000 | 7.62% | 13,005,339 |
| 2013-04-24 | 2013-04-22 | 2.260 | 5,598,737 | +88,000 | 7.74% | 12,653,146 |
| 2013-03-28 | 2013-03-26 | 2.390 | 5,510,737 | -100,000 | 8.06% | 13,170,661 |
| 2013-03-27 | 2013-03-25 | 2.410 | 5,610,737 | -50,000 | 8.21% | 13,521,876 |
| 2013-03-22 | 2013-03-20 | 2.330 | 5,660,737 | +100,000 | 9.39% | 13,189,517 |
| 2013-03-18 | 2013-03-14 | 2.500 | 5,560,737 | +2,336,450 | 9.22% | 13,901,842 |
| 2013-03-12 | 2013-03-08 | 2.850 | 3,224,287 | +50,000 | 8.02% | 9,189,218 |
| 2013-03-01 | 2013-02-27 | 2.950 | 3,174,287 | -1,570,000 | 7.90% | 9,364,147 |
| 2013-02-08 | 2013-02-06 | 3.003 | 4,744,287 | +241,235 | 11.80% | 14,245,569 |
| 2013-01-23 | 2013-01-21 | 4.320 | 4,503,052 | +37,814 | 11.80% | 19,451,576 |
| 2013-01-02 | 2012-12-27 | 4.320 | 4,465,238 | -66,441 | 11.70% | 19,288,233 |
| 2012-12-27 | 2012-12-20 | 4.267 | 4,531,679 | -94,915 | 11.88% | 19,336,512 |
| 2012-12-13 | 2012-12-11 | 4.162 | 4,626,594 | +37,966 | 12.12% | 19,254,067 |
| 2012-12-12 | 2012-12-10 | 4.162 | 4,588,628 | +56,949 | 12.03% | 19,096,067 |
| 2012-12-07 | 2012-12-05 | 4.425 | 4,531,679 | +18,983 | 11.88% | 20,052,680 |
| 2012-12-05 | 2012-12-03 | 4.478 | 4,512,696 | +75,932 | 11.83% | 20,206,402 |
| 2012-12-04 | 2012-11-30 | 4.530 | 4,436,764 | -41,952,566 | 11.63% | 20,100,125 |
| 2012-11-20 | 2012-11-16 | 0.045 | 46,389,330 | +41,750,397 | 121.57% | 2,101,602 |
| 2012-11-19 | 2012-11-15 | 0.046 | 4,638,933 | -459,254,370 | 12.16% | 215,048 |
| 2012-11-02 | 2012-10-31 | 0.055 | 463,893,303 | +3,796,610 | 12.16% | 25,414,726 |
| 2012-10-29 | 2012-10-25 | 0.060 | 460,096,693 | +1,898,305 | 12.06% | 27,630,450 |
| 2012-10-18 | 2012-10-16 | 0.067 | 458,198,388 | +1,898,305 | 12.01% | 30,895,663 |
| 2012-10-17 | 2012-10-15 | 0.071 | 456,300,083 | -3,796,610 | 11.96% | 32,209,897 |
| 2012-10-15 | 2012-10-11 | 0.062 | 460,096,693 | +3,132,204 | 12.06% | 28,599,939 |
| 2012-10-12 | 2012-10-10 | 0.059 | 456,964,489 | +1,898,305 | 11.98% | 26,960,905 |
| 2012-10-03 | 2012-09-27 | 0.051 | 455,066,184 | -1,423,729 | 11.93% | 23,013,347 |
| 2012-09-19 | 2012-09-17 | 0.039 | 456,489,913 | -474,576 | 11.96% | 17,794,955 |
| 2012-09-18 | 2012-09-14 | 0.038 | 456,964,489 | +474,576 | 11.98% | 17,332,010 |
| 2012-09-17 | 2012-09-13 | 0.038 | 456,489,913 | -1,784,407 | 11.96% | 17,314,010 |
| 2012-09-14 | 2012-09-12 | 0.039 | 458,274,320 | +835,254 | 12.01% | 17,864,515 |
| 2012-09-13 | 2012-09-11 | 0.038 | 457,439,066 | +1,423,729 | 11.99% | 17,350,010 |
| 2012-09-11 | 2012-09-07 | 0.040 | 456,015,337 | +949,153 | 11.95% | 18,256,900 |
| 2012-08-24 | 2012-08-22 | 0.039 | 455,066,184 | -949,153 | 11.93% | 17,739,455 |
| 2012-08-23 | 2012-08-21 | 0.041 | 456,015,337 | -2,657,627 | 11.95% | 18,737,344 |
| 2012-08-20 | 2012-08-16 | 0.045 | 458,672,964 | -284,746 | 12.02% | 20,779,523 |
| 2012-08-10 | 2012-08-08 | 0.046 | 458,957,710 | -1,138,983 | 12.03% | 21,275,968 |
| 2012-08-01 | 2012-07-30 | 0.051 | 460,096,693 | +3,037,288 | 12.06% | 23,267,747 |
| 2012-07-31 | 2012-07-27 | 0.052 | 457,059,405 | -2,183,051 | 11.98% | 23,595,692 |
| 2012-07-27 | 2012-07-25 | 0.051 | 459,242,456 | +2,847,458 | 12.04% | 23,224,547 |
| 2012-07-26 | 2012-07-24 | 0.055 | 456,394,998 | +949,153 | 11.96% | 25,003,926 |
| 2012-07-25 | 2012-07-23 | 0.056 | 455,445,845 | +379,661 | 11.94% | 25,431,771 |
| 2012-07-24 | 2012-07-20 | 0.065 | 455,066,184 | -4,176,272 | 11.93% | 29,725,573 |
| 2012-07-20 | 2012-07-18 | 0.061 | 459,242,456 | -6,169,491 | 12.04% | 28,062,994 |
| 2012-07-19 | 2012-07-17 | 0.068 | 465,411,947 | +1,651,525 | 12.20% | 31,872,407 |
| 2012-07-18 | 2012-07-16 | 0.064 | 463,760,422 | +151,865 | 12.15% | 29,804,889 |
| 2012-07-11 | 2012-07-09 | 0.070 | 463,608,557 | +949,152 | 12.15% | 32,237,352 |
| 2012-07-03 | 2012-06-28 | 0.079 | 462,659,405 | +1,898,305 | 12.12% | 36,558,355 |
| 2012-06-29 | 2012-06-27 | 0.082 | 460,761,100 | +2,372,882 | 12.08% | 37,864,689 |
| 2012-06-21 | 2012-06-19 | 0.105 | 458,388,218 | -4,745,763 | 12.01% | 48,294,473 |
| 2012-06-20 | 2012-06-18 | 0.106 | 463,133,981 | +949,153 | 12.14% | 49,282,418 |
| 2012-06-05 | 2012-06-01 | 0.106 | 462,184,828 | -1,357,289 | 12.11% | 49,181,418 |
| 2012-05-14 | 2012-05-10 | 0.110 | 463,542,117 | +4,014,916 | 12.15% | 50,790,972 |
| 2012-05-07 | 2012-05-03 | 0.113 | 459,527,201 | +664,406 | 12.04% | 51,803,486 |
| 2012-05-04 | 2012-05-02 | 0.119 | 458,862,795 | +1,423,729 | 12.03% | 54,629,255 |
| 2012-04-11 | 2012-04-05 | 0.120 | 457,439,066 | -1,471,186 | 11.99% | 54,941,699 |
| 2012-03-29 | 2012-03-27 | 0.113 | 458,910,252 | +702,373 | 12.03% | 51,733,936 |
| 2012-03-27 | 2012-03-23 | 0.116 | 458,207,879 | +227,122,712 | 12.01% | 53,103,020 |
| 2012-03-26 | 2012-03-22 | 0.116 | 231,085,167 | +664,406 | 6.06% | 26,781,120 |
| 2012-03-23 | 2012-03-21 | 0.118 | 230,420,761 | +2,477,288 | 6.04% | 27,189,650 |
| 2012-03-01 | 2012-02-28 | 0.116 | 227,943,473 | -2,847,457 | 5.97% | 26,417,020 |
| 2012-02-27 | 2012-02-23 | 0.119 | 230,790,930 | -2,942,373 | 6.05% | 27,476,484 |
| 2012-02-16 | 2012-02-14 | 0.122 | 233,733,303 | +664,407 | 6.13% | 28,565,549 |
| 2012-02-15 | 2012-02-13 | 0.123 | 233,068,896 | +2,562,712 | 6.11% | 28,729,903 |
| 2012-02-14 | 2012-02-10 | 0.122 | 230,506,184 | +2,562,711 | 6.04% | 28,171,149 |
| 2012-02-10 | 2012-02-08 | 0.121 | 227,943,473 | -8,542,372 | 5.97% | 27,617,794 |
| 2012-02-09 | 2012-02-07 | 0.107 | 236,485,845 | +4,176,271 | 6.20% | 25,413,782 |
| 2012-02-06 | 2012-02-02 | 0.119 | 232,309,574 | +3,075,254 | 6.70% | 27,657,284 |
| 2012-02-03 | 2012-02-01 | 0.119 | 229,234,320 | +1,290,847 | 6.61% | 27,291,164 |
| 2012-01-10 | 2012-01-06 | 0.106 | 227,943,473 | -2,183,050 | 6.57% | 24,255,628 |
| 2012-01-06 | 2012-01-04 | 0.109 | 230,126,523 | +569,491 | 6.63% | 24,972,837 |
| 2011-12-22 | 2011-12-20 | 0.109 | 229,557,032 | +759,322 | 6.62% | 24,911,037 |
| 2011-12-12 | 2011-12-08 | 0.106 | 228,797,710 | -1,138,983 | 6.60% | 24,346,528 |
| 2011-11-07 | 2011-11-03 | 0.111 | 229,936,693 | -1,898,305 | 6.63% | 25,436,747 |
| 2011-10-28 | 2011-10-26 | 0.114 | 231,834,998 | -1,138,983 | 6.68% | 26,379,511 |
| 2011-10-19 | 2011-10-17 | 0.109 | 232,973,981 | -1,138,983 | 6.72% | 25,281,837 |
| 2011-10-18 | 2011-10-14 | 0.107 | 234,112,964 | +474,576 | 6.75% | 25,158,782 |
| 2011-10-17 | 2011-10-13 | 0.107 | 233,638,388 | +1,423,729 | 6.74% | 25,107,782 |
| 2011-10-03 | 2011-09-28 | 0.113 | 232,214,659 | -1,518,644 | 6.69% | 26,178,056 |
| 2011-09-28 | 2011-09-26 | 0.111 | 233,733,303 | +949,152 | 6.74% | 25,856,747 |
| 2011-09-20 | 2011-09-16 | 0.129 | 232,784,151 | -2,277,966 | 6.71% | 29,921,077 |
| 2011-09-07 | 2011-09-05 | 0.122 | 235,062,117 | +920,678 | 6.78% | 28,727,949 |
| 2011-09-01 | 2011-08-30 | 0.123 | 234,141,439 | +3,322,034 | 6.75% | 28,862,113 |
| 2011-08-29 | 2011-08-25 | 0.121 | 230,819,405 | -93,016,949 | 6.65% | 27,966,244 |
| 2011-08-15 | 2011-08-11 | 0.121 | 323,836,354 | -2,847,458 | 9.34% | 39,236,244 |
| 2011-08-12 | 2011-08-10 | 0.122 | 326,683,812 | -9,491,525 | 9.42% | 39,925,429 |
| 2011-08-09 | 2011-08-05 | 0.121 | 336,175,337 | -189,830 | 9.69% | 40,731,244 |
| 2011-08-03 | 2011-08-01 | 0.125 | 336,365,167 | +1,414,237 | 9.70% | 42,171,783 |
| 2011-08-02 | 2011-07-29 | 0.125 | 334,950,930 | -201,220,339 | 9.66% | 41,994,473 |
| 2011-07-29 | 2011-07-27 | 0.127 | 536,171,269 | +892,203 | 15.46% | 68,352,262 |
| 2011-07-28 | 2011-07-26 | 0.127 | 535,279,066 | +2,183,051 | 15.43% | 68,238,522 |
| 2011-07-27 | 2011-07-25 | 0.124 | 533,096,015 | +854,237 | 15.37% | 66,275,258 |
| 2011-07-21 | 2011-07-19 | 0.132 | 532,241,778 | -1,328,813 | 15.34% | 70,094,341 |
| 2011-07-20 | 2011-07-18 | 0.132 | 533,570,591 | -3,796,610 | 15.38% | 70,269,341 |
| 2011-07-19 | 2011-07-15 | 0.132 | 537,367,201 | -673,899 | 15.49% | 70,769,341 |
| 2011-07-14 | 2011-07-12 | 0.125 | 538,041,100 | +569,492 | 15.51% | 67,456,903 |
| 2011-07-12 | 2011-07-08 | 0.131 | 537,471,608 | +2,382,373 | 15.49% | 70,216,827 |
| 2011-07-11 | 2011-07-07 | 0.131 | 535,089,235 | +569,491 | 15.43% | 69,905,586 |
| 2011-06-29 | 2011-06-27 | 0.127 | 534,519,744 | -1,138,983 | 15.41% | 68,141,722 |
| 2011-06-28 | 2011-06-24 | 0.123 | 535,658,727 | -1,708,474 | 15.44% | 66,029,503 |
| 2011-06-23 | 2011-06-21 | 0.120 | 537,367,201 | +2,467,796 | 15.49% | 64,541,639 |
| 2011-06-22 | 2011-06-20 | 0.122 | 534,899,405 | +3,037,288 | 15.42% | 65,372,349 |
| 2011-06-21 | 2011-06-17 | 0.124 | 531,862,117 | -474,576 | 15.33% | 66,121,858 |
| 2011-06-15 | 2011-06-13 | 0.125 | 532,336,693 | -474,576 | 15.35% | 66,741,713 |
| 2011-06-13 | 2011-06-09 | 0.131 | 532,811,269 | -854,237 | 15.36% | 69,607,987 |
| 2011-06-10 | 2011-06-08 | 0.135 | 533,665,506 | -4,935,594 | 15.38% | 71,968,605 |
| 2011-06-09 | 2011-06-07 | 0.130 | 538,601,100 | +1,423,729 | 15.53% | 69,796,932 |
| 2011-06-08 | 2011-06-03 | 0.132 | 537,177,371 | +1,044,068 | 15.49% | 70,744,341 |
| 2011-06-07 | 2011-06-02 | 0.135 | 536,133,303 | +664,407 | 15.46% | 72,301,405 |
| 2011-06-03 | 2011-06-01 | 0.137 | 535,468,896 | +2,657,627 | 15.44% | 73,340,115 |
| 2011-05-31 | 2011-05-27 | 0.132 | 532,811,269 | -3,094,237 | 15.36% | 70,169,341 |
| 2011-05-30 | 2011-05-26 | 0.122 | 535,905,506 | +379,661 | 15.45% | 65,495,309 |
| 2011-05-23 | 2011-05-19 | 0.120 | 535,525,845 | +1,708,474 | 15.44% | 64,320,479 |
| 2011-05-20 | 2011-05-18 | 0.120 | 533,817,371 | +189,831 | 15.39% | 64,115,279 |
| 2011-05-19 | 2011-05-17 | 0.120 | 533,627,540 | +1,044,067 | 15.38% | 64,092,479 |
| 2011-05-18 | 2011-05-16 | 0.120 | 532,583,473 | +379,661 | 15.35% | 63,967,079 |
| 2011-05-13 | 2011-05-11 | 0.121 | 532,203,812 | -2,752,542 | 15.34% | 64,482,194 |
| 2011-05-12 | 2011-05-09 | 0.126 | 534,956,354 | -4,536,949 | 15.42% | 67,633,768 |
| 2011-05-11 | 2011-05-06 | 0.119 | 539,493,303 | -949,153 | 15.55% | 64,228,604 |
| 2011-05-06 | 2011-05-04 | 0.134 | 540,442,456 | -284,745 | 15.58% | 72,313,131 |
| 2011-05-04 | 2011-04-29 | 0.119 | 540,727,201 | +1,328,813 | 15.59% | 64,375,504 |
| 2011-05-03 | 2011-04-28 | 0.143 | 539,398,388 | +532,400,543 | 15.55% | 77,288,083 |
| 2011-04-28 | 2011-04-26 | 0.149 | 6,997,845 | +2,657,627 | 1.82% | 1,039,555 |
| 2011-04-27 | 2011-04-21 | 0.215 | 4,340,218 | +3,891,525 | 1.13% | 932,837 |
| 2011-04-26 | 2011-04-20 | 0.221 | 448,693 | -4,233,220 | 0.12% | 99,273 |
| 2011-04-21 | 2011-04-19 | 0.213 | 4,681,913 | -3,416,949 | 1.21% | 996,411 |
| 2011-04-19 | 2011-04-15 | 0.197 | 8,098,862 | +664,406 | 2.10% | 1,595,620 |
| 2011-04-18 | 2011-04-14 | 0.193 | 7,434,456 | +854,238 | 1.93% | 1,433,390 |
| 2011-04-15 | 2011-04-13 | 0.190 | 6,580,218 | +2,183,051 | 1.71% | 1,247,891 |
| 2011-04-14 | 2011-04-12 | 0.179 | 4,397,167 | +569,491 | 1.14% | 787,564 |
| 2011-04-13 | 2011-04-11 | 0.180 | 3,827,676 | +3,796,610 | 0.99% | 689,597 |
| 2011-04-11 | 2011-04-07 | 0.186 | 31,066 | -2,657,627 | 0.01% | 5,793 |
| 2011-04-07 | 2011-04-04 | 0.169 | 2,688,693 | -37,966 | 0.70% | 453,237 |
| 2011-04-01 | 2011-03-30 | 0.165 | 2,726,659 | -665,356 | 0.71% | 451,019 |
| 2011-03-29 | 2011-03-25 | 0.165 | 3,392,015 | -66,440,678 | 0.88% | 561,076 |
| 2011-03-28 | 2011-03-24 | 0.162 | 69,832,693 | +1,613,559 | 18.12% | 11,330,354 |
| 2011-03-25 | 2011-03-23 | 0.162 | 68,219,134 | +1,708,475 | 17.70% | 11,068,554 |
| 2011-03-24 | 2011-03-22 | 0.405 | 66,510,659 | -444,203 | 17.26% | 26,910,194 |
| 2011-03-23 | 2011-03-21 | 0.385 | 66,954,862 | +66,954,862 | 17.37% | 25,788,656 |
| 2011-03-22 | 2011-03-18 | 0.355 | 0 | -407,817,985 | ||
| 2011-03-09 | 2011-03-07 | 0.119 | 407,817,985 | +367,036,187 | 177.44% | 48,472,517 |
| 2011-03-08 | 2011-03-04 | 0.125 | 40,781,798 | -86,523,524 | 17.74% | 5,078,073 |
| 2011-03-02 | 2011-02-28 | 0.113 | 127,305,322 | -1,236,768 | 17.74% | 14,410,746 |
| 2011-02-22 | 2011-02-18 | 0.119 | 128,542,090 | +2,650,216 | 17.92% | 15,278,283 |
| 2011-02-15 | 2011-02-11 | 0.125 | 125,891,874 | -1,413,448 | 17.55% | 15,675,821 |
| 2011-02-11 | 2011-02-09 | 0.125 | 127,305,322 | -1,943,493 | 17.74% | 15,851,821 |
| 2011-02-10 | 2011-02-08 | 0.175 | 129,248,815 | +353,363 | 18.01% | 22,677,656 |
| 2011-02-09 | 2011-02-07 | 0.175 | 128,895,452 | +530,043 | 17.97% | 22,615,656 |
| 2011-02-08 | 2011-02-02 | 0.170 | 128,365,409 | +280,923 | 17.89% | 21,796,119 |
| 2011-01-28 | 2011-01-26 | 0.175 | 128,084,486 | +68,906 | 17.85% | 22,473,366 |
| 2011-01-27 | 2011-01-25 | 0.175 | 128,015,580 | +356,895 | 17.84% | 22,461,276 |
| 2011-01-20 | 2011-01-18 | 0.175 | 127,658,685 | -1,590,130 | 17.79% | 22,398,656 |
| 2011-01-17 | 2011-01-13 | 0.209 | 129,248,815 | +2,473,536 | 18.01% | 27,066,880 |
| 2011-01-13 | 2011-01-11 | 0.215 | 126,775,279 | +706,724 | 17.67% | 27,266,417 |
| 2011-01-06 | 2011-01-04 | 0.215 | 126,068,555 | -530,043 | 17.57% | 27,114,417 |
| 2011-01-03 | 2010-12-29 | 0.204 | 126,598,598 | +257,954 | 17.65% | 25,795,343 |
| 2010-12-30 | 2010-12-28 | 0.204 | 126,340,644 | -353,362 | 17.61% | 25,742,783 |
| 2010-12-28 | 2010-12-22 | 0.198 | 126,694,006 | +321,560 | 17.66% | 25,097,706 |
| 2010-12-23 | 2010-12-21 | 0.198 | 126,372,446 | +127,210 | 17.61% | 25,034,005 |
| 2010-12-22 | 2010-12-20 | 0.198 | 126,245,236 | +1,413,449 | 17.60% | 25,008,806 |
| 2010-12-16 | 2010-12-14 | 0.209 | 124,831,787 | -530,043 | 17.40% | 26,141,880 |
| 2010-12-15 | 2010-12-13 | 0.215 | 125,361,830 | -883,406 | 17.47% | 26,962,417 |
| 2010-12-10 | 2010-12-08 | 0.204 | 126,245,236 | +353,362 | 17.60% | 25,723,343 |
| 2010-12-09 | 2010-12-07 | 0.209 | 125,891,874 | +353,363 | 17.55% | 26,363,880 |
| 2010-12-08 | 2010-12-06 | 0.209 | 125,538,511 | +706,724 | 17.50% | 26,289,880 |
| 2010-12-07 | 2010-12-03 | 0.221 | 124,831,787 | +353,362 | 17.40% | 27,554,955 |
| 2010-12-06 | 2010-12-02 | 0.221 | 124,478,425 | +353,362 | 17.35% | 27,476,955 |
| 2010-12-03 | 2010-12-01 | 0.221 | 124,125,063 | -1,924,057 | 17.30% | 27,398,955 |
| 2010-12-02 | 2010-11-30 | 0.226 | 126,049,120 | -918,742 | 17.57% | 28,537,092 |
| 2010-11-30 | 2010-11-26 | 0.226 | 126,967,862 | +477,039 | 17.70% | 28,745,092 |
| 2010-11-25 | 2010-11-23 | 0.458 | 126,490,823 | -567,146 | 17.63% | 57,990,111 |
| 2010-11-24 | 2010-11-22 | 0.526 | 127,057,969 | +512,375 | 17.71% | 66,879,769 |
| 2010-11-23 | 2010-11-19 | 0.538 | 126,545,594 | +2,614,881 | 17.64% | 68,042,544 |
| 2010-11-22 | 2010-11-18 | 0.572 | 123,930,713 | -2,402,863 | 17.27% | 70,845,167 |
| 2010-11-19 | 2010-11-17 | 0.566 | 126,333,576 | +300,357 | 17.61% | 71,503,730 |
| 2010-11-18 | 2010-11-16 | 0.572 | 126,033,219 | +17,669 | 17.57% | 72,047,068 |
| 2010-11-17 | 2010-11-15 | 0.589 | 126,015,550 | -618,384 | 17.56% | 74,176,679 |
| 2010-11-16 | 2010-11-12 | 0.594 | 126,633,934 | +212,017 | 17.65% | 75,257,416 |
| 2010-11-15 | 2010-11-11 | 0.623 | 126,421,917 | +289,757 | 17.62% | 78,709,103 |
| 2010-11-12 | 2010-11-10 | 0.628 | 126,132,160 | +1,484,121 | 17.58% | 79,242,600 |
| 2010-11-11 | 2010-11-09 | 0.691 | 124,648,039 | -1,035,351 | 17.37% | 86,070,671 |
| 2010-11-10 | 2010-11-08 | 0.668 | 125,683,390 | +180,215 | 17.52% | 83,940,161 |
| 2010-11-05 | 2010-11-03 | 0.617 | 125,503,175 | -371,031 | 17.49% | 77,426,766 |
| 2010-11-04 | 2010-11-02 | 0.623 | 125,874,206 | +265,022 | 17.54% | 78,368,103 |
| 2010-11-03 | 2010-11-01 | 0.623 | 125,609,184 | -17,668 | 17.51% | 78,203,103 |
| 2010-11-02 | 2010-10-29 | 0.645 | 125,626,852 | -44,170 | 17.51% | 81,058,252 |
| 2010-11-01 | 2010-10-28 | 0.634 | 125,671,022 | +166,080 | 17.52% | 79,664,177 |
| 2010-10-29 | 2010-10-27 | 0.628 | 125,504,942 | +159,013 | 17.49% | 78,848,550 |
| 2010-10-28 | 2010-10-26 | 0.640 | 125,345,929 | +484,106 | 17.47% | 80,167,545 |
| 2010-10-27 | 2010-10-25 | 0.674 | 124,861,823 | +583,048 | 17.40% | 84,098,169 |
| 2010-10-26 | 2010-10-22 | 0.679 | 124,278,775 | -853,370 | 17.32% | 84,408,876 |
| 2010-10-25 | 2010-10-21 | 0.657 | 125,132,145 | -671,388 | 17.44% | 82,155,527 |
| 2010-10-22 | 2010-10-20 | 0.611 | 125,803,533 | +180,215 | 17.53% | 76,900,028 |
| 2010-10-21 | 2010-10-19 | 0.617 | 125,623,318 | +1,263,269 | 17.51% | 77,500,885 |
| 2010-10-20 | 2010-10-18 | 0.600 | 124,360,049 | +227,919 | 17.33% | 74,609,934 |
| 2010-10-19 | 2010-10-15 | 0.606 | 124,132,130 | -2,932,906 | 17.30% | 75,175,771 |
| 2010-10-18 | 2010-10-14 | 0.600 | 127,065,036 | +1,590,130 | 17.71% | 76,232,794 |
| 2010-10-15 | 2010-10-13 | 0.600 | 125,474,906 | -918,742 | 17.49% | 75,278,794 |
| 2010-10-14 | 2010-10-12 | 0.674 | 126,393,648 | +176,681 | 17.62% | 85,129,899 |
| 2010-10-13 | 2010-10-11 | 0.685 | 126,216,967 | -176,681 | 17.59% | 86,439,653 |
| 2010-10-12 | 2010-10-08 | 0.685 | 126,393,648 | +353,362 | 17.62% | 86,560,653 |
| 2010-10-11 | 2010-10-07 | 0.696 | 126,040,286 | +173,148 | 17.57% | 87,745,408 |
| 2010-10-08 | 2010-10-06 | 0.702 | 125,867,138 | +561,846 | 17.54% | 88,337,265 |
| 2010-10-07 | 2010-10-05 | 0.696 | 125,305,292 | +325,093 | 17.46% | 87,233,728 |
| 2010-10-06 | 2010-10-04 | 0.736 | 124,980,199 | +971,746 | 17.42% | 91,959,049 |
| 2010-10-05 | 2010-09-30 | 0.770 | 124,008,453 | -2,067,169 | 17.28% | 95,455,313 |
| 2010-10-04 | 2010-09-29 | 0.741 | 126,075,622 | +2,208,514 | 17.57% | 93,478,626 |
| 2010-09-30 | 2010-09-28 | 0.668 | 123,867,108 | -1,385,180 | 17.26% | 82,727,121 |
| 2010-09-28 | 2010-09-24 | 0.611 | 125,252,288 | -265,022 | 17.46% | 76,563,068 |
| 2010-09-27 | 2010-09-22 | 0.594 | 125,517,310 | +44,912,336 | 17.49% | 74,593,817 |
| 2010-09-24 | 2010-09-21 | 0.611 | 80,604,974 | +512,375 | 11.23% | 49,271,468 |
| 2010-09-22 | 2010-09-20 | 0.611 | 80,092,599 | -795,065 | 11.16% | 48,958,268 |
| 2010-09-21 | 2010-09-17 | 0.583 | 80,887,664 | +961,145 | 11.27% | 47,155,182 |
| 2010-09-20 | 2010-09-16 | 0.583 | 79,926,519 | +79,594,836 | 11.14% | 46,594,862 |
| 2010-09-16 | 2010-09-14 | 0.583 | 331,683 | -1,118,392 | 0.05% | 193,362 |
| 2010-09-14 | 2010-09-10 | 0.583 | 1,450,075 | +106,009 | 0.20% | 845,352 |
| 2010-09-13 | 2010-09-09 | 0.583 | 1,344,066 | +35,336 | 0.19% | 783,552 |
| 2010-09-10 | 2010-09-08 | 0.594 | 1,308,730 | +464,671 | 0.18% | 777,767 |
| 2010-09-09 | 2010-09-07 | 0.577 | 844,059 | -106,008 | 0.12% | 487,285 |
| 2010-09-08 | 2010-09-06 | 0.577 | 950,067 | -901,074 | 0.13% | 548,484 |
| 2010-09-07 | 2010-09-03 | 0.577 | 1,851,141 | +282,690 | 0.26% | 1,068,685 |
| 2010-09-06 | 2010-09-02 | 0.583 | 1,568,451 | +371,030 | 0.22% | 914,362 |
| 2010-09-03 | 2010-09-01 | 0.594 | 1,197,421 | +777,397 | 0.17% | 711,617 |
| 2010-09-02 | 2010-08-31 | 0.589 | 420,024 | -1,613,098 | 0.06% | 247,239 |
| 2010-09-01 | 2010-08-30 | 0.674 | 2,033,122 | -6,567,237 | 0.28% | 1,369,368 |
| 2010-08-31 | 2010-08-27 | 0.719 | 8,600,359 | -9,558,447 | 1.20% | 6,182,017 |
| 2010-08-30 | 2010-08-26 | 0.696 | 18,158,806 | -12,176,862 | 2.53% | 12,641,608 |
| 2010-08-27 | 2010-08-25 | 0.657 | 30,335,668 | +29,064,041 | 4.23% | 19,916,887 |
| 2010-08-26 | 2010-08-24 | 0.600 | 1,271,627 | +247,354 | 0.18% | 762,914 |
| 2010-08-25 | 2010-08-23 | 0.600 | 1,024,273 | -157,247 | 0.14% | 614,514 |
| 2010-08-24 | 2010-08-20 | 0.617 | 1,181,520 | +51,238 | 0.16% | 728,916 |
| 2010-08-23 | 2010-08-19 | 0.606 | 1,130,282 | +121,910 | 0.16% | 684,511 |
| 2010-08-20 | 2010-08-18 | 0.651 | 1,008,372 | +441,703 | 0.14% | 656,339 |
| 2010-08-18 | 2010-08-16 | 0.617 | 566,669 | -88,341 | 0.08% | 349,596 |
| 2010-08-17 | 2010-08-13 | 0.606 | 655,010 | -176,681 | 0.09% | 396,681 |
| 2010-08-16 | 2010-08-12 | 0.606 | 831,691 | +265,022 | 0.12% | 503,681 |
| 2010-08-13 | 2010-08-11 | 0.611 | 566,669 | +88,340 | 0.08% | 346,388 |
| 2010-08-10 | 2010-08-06 | 0.623 | 478,329 | +70,673 | 0.07% | 297,803 |
| 2010-08-06 | 2010-08-04 | 0.623 | 407,656 | +194,349 | 0.06% | 253,803 |
| 2010-08-05 | 2010-08-03 | 0.623 | 213,307 | -1,042,419 | 0.03% | 132,803 |
| 2010-08-04 | 2010-08-02 | 0.628 | 1,255,726 | -1,060,086 | 0.18% | 788,911 |
| 2010-08-03 | 2010-07-30 | 0.623 | 2,315,812 | +565,379 | 0.32% | 1,441,803 |
| 2010-08-02 | 2010-07-29 | 0.611 | 1,750,433 | +413,434 | 0.24% | 1,069,989 |
| 2010-07-30 | 2010-07-28 | 0.594 | 1,336,999 | +321,560 | 0.19% | 794,567 |
| 2010-07-29 | 2010-07-27 | 0.645 | 1,015,439 | -530,044 | 0.14% | 655,192 |
| 2010-07-28 | 2010-07-26 | 0.662 | 1,545,483 | +287,991 | 0.31% | 1,023,434 |
| 2010-07-27 | 2010-07-23 | 0.724 | 1,257,492 | -22,969 | 0.25% | 911,014 |
| 2010-07-26 | 2010-07-22 | 0.758 | 1,280,461 | +194,349 | 0.26% | 971,138 |
| 2010-07-23 | 2010-07-21 | 0.741 | 1,086,112 | +90,108 | 0.22% | 805,297 |
| 2010-07-22 | 2010-07-20 | 0.730 | 996,004 | -88,341 | 0.20% | 727,211 |
| 2010-07-21 | 2010-07-19 | 0.713 | 1,084,345 | -83,040 | 0.22% | 773,300 |
| 2010-07-20 | 2010-07-16 | 0.724 | 1,167,385 | -17,668 | 0.24% | 845,734 |
| 2010-07-19 | 2010-07-15 | 0.719 | 1,185,053 | +477,039 | 0.24% | 851,827 |
| 2010-07-16 | 2010-07-14 | 0.707 | 708,014 | -93,641 | 0.14% | 500,912 |
| 2010-07-15 | 2010-07-13 | 0.657 | 801,655 | -295,058 | 0.16% | 526,327 |
| 2010-07-14 | 2010-07-12 | 0.645 | 1,096,713 | +70,673 | 0.22% | 707,632 |
| 2010-07-13 | 2010-07-09 | 0.634 | 1,026,040 | +424,034 | 0.21% | 650,418 |
| 2010-07-12 | 2010-07-08 | 0.662 | 602,006 | -450,536 | 0.12% | 398,654 |
| 2010-07-09 | 2010-07-07 | 0.657 | 1,052,542 | -44,171 | 0.21% | 691,047 |
| 2010-07-08 | 2010-07-06 | 0.662 | 1,096,713 | +282,690 | 0.22% | 726,254 |
| 2010-07-07 | 2010-07-05 | 0.634 | 814,023 | -722,626 | 0.16% | 516,018 |
| 2010-07-06 | 2010-07-02 | 0.589 | 1,536,649 | +187,282 | 0.31% | 904,519 |
| 2010-07-05 | 2010-06-30 | 0.640 | 1,349,367 | +53,005 | 0.27% | 863,015 |
| 2010-07-02 | 2010-06-29 | 0.640 | 1,296,362 | +53,004 | 0.26% | 829,115 |
| 2010-06-29 | 2010-06-25 | 0.657 | 1,243,358 | +300,358 | 0.25% | 816,327 |
| 2010-06-28 | 2010-06-24 | 0.679 | 943,000 | -88,341 | 0.19% | 640,476 |
| 2010-06-25 | 2010-06-23 | 0.674 | 1,031,341 | -30,035 | 0.21% | 694,639 |
| 2010-06-24 | 2010-06-22 | 0.645 | 1,061,376 | +671,388 | 0.21% | 684,832 |
| 2010-06-23 | 2010-06-21 | 0.674 | 389,988 | -388,699 | 0.08% | 262,669 |
| 2010-06-22 | 2010-06-18 | 0.674 | 778,687 | -424,034 | 0.16% | 524,469 |
| 2010-06-21 | 2010-06-17 | 0.651 | 1,202,721 | +17,668 | 0.24% | 782,839 |
| 2010-06-18 | 2010-06-15 | 0.651 | 1,185,053 | +26,502 | 0.24% | 771,339 |
| 2010-06-17 | 2010-06-14 | 0.651 | 1,158,551 | +35,336 | 0.23% | 754,090 |
| 2010-06-14 | 2010-06-10 | 0.645 | 1,123,215 | +229,686 | 0.23% | 724,732 |
| 2010-06-11 | 2010-06-09 | 0.657 | 893,529 | -8,834 | 0.18% | 586,647 |
| 2010-06-10 | 2010-06-08 | 0.651 | 902,363 | -685,523 | 0.18% | 587,339 |
| 2010-06-09 | 2010-06-07 | 0.657 | 1,587,886 | -47,704 | 0.32% | 1,042,527 |
| 2010-06-08 | 2010-06-04 | 0.707 | 1,635,590 | -132,511 | 0.33% | 1,157,163 |
| 2010-06-07 | 2010-06-03 | 0.747 | 1,768,101 | -159,013 | 0.36% | 1,320,964 |
| 2010-06-04 | 2010-06-02 | 0.775 | 1,927,114 | +618,384 | 0.39% | 1,494,300 |
| 2010-06-03 | 2010-06-01 | 0.764 | 1,308,730 | -136,044 | 0.26% | 999,986 |
| 2010-06-02 | 2010-05-31 | 0.781 | 1,444,774 | -111,309 | 0.29% | 1,128,467 |
| 2010-06-01 | 2010-05-28 | 0.758 | 1,556,083 | -176,682 | 0.31% | 1,180,178 |
| 2010-05-31 | 2010-05-27 | 0.736 | 1,732,765 | +74,207 | 0.35% | 1,274,949 |
| 2010-05-27 | 2010-05-25 | 0.702 | 1,658,558 | -114,843 | 0.33% | 1,164,025 |
| 2010-05-26 | 2010-05-24 | 0.741 | 1,773,401 | +26,502 | 0.36% | 1,314,886 |
| 2010-05-24 | 2010-05-19 | 0.849 | 1,746,899 | -318,026 | 0.35% | 1,483,095 |
| 2010-05-20 | 2010-05-18 | 0.889 | 2,064,925 | -424,035 | 0.42% | 1,834,906 |
| 2010-05-19 | 2010-05-17 | 0.889 | 2,488,960 | +286,224 | 0.50% | 2,211,706 |
| 2010-05-12 | 2010-05-10 | 1.070 | 2,202,736 | +35,336 | 0.52% | 2,356,319 |
| 2010-05-10 | 2010-05-06 | 1.126 | 2,167,400 | +106,009 | 0.51% | 2,441,193 |
| 2010-05-07 | 2010-05-05 | 1.200 | 2,061,391 | +70,672 | 0.48% | 2,473,467 |
| 2010-05-06 | 2010-05-04 | 1.245 | 1,990,719 | -53,004 | 0.47% | 2,478,806 |
| 2010-05-05 | 2010-05-03 | 1.245 | 2,043,723 | +90,107 | 0.48% | 2,544,806 |
| 2010-05-04 | 2010-04-30 | 1.262 | 1,953,616 | +194,349 | 0.46% | 2,465,778 |
| 2010-05-03 | 2010-04-29 | 1.228 | 1,759,267 | +123,677 | 0.42% | 2,160,734 |
| 2010-04-30 | 2010-04-28 | 1.240 | 1,635,590 | -141,345 | 0.39% | 2,027,349 |
| 2010-04-29 | 2010-04-27 | 1.285 | 1,776,935 | +53,005 | 0.43% | 2,283,007 |
| 2010-04-28 | 2010-04-26 | 1.313 | 1,723,930 | +159,012 | 0.42% | 2,263,693 |
| 2010-04-27 | 2010-04-23 | 1.273 | 1,564,918 | +49,471 | 0.38% | 1,992,893 |
| 2010-04-26 | 2010-04-22 | 1.319 | 1,515,447 | -88,340 | 0.37% | 1,998,511 |
| 2010-04-23 | 2010-04-21 | 1.347 | 1,603,787 | +88,340 | 0.45% | 2,160,397 |
| 2010-04-22 | 2010-04-20 | 1.353 | 1,515,447 | +620,151 | 0.42% | 2,049,975 |
| 2010-04-21 | 2010-04-19 | 1.347 | 895,296 | +141,345 | 0.25% | 1,206,017 |
| 2010-04-20 | 2010-04-16 | 1.387 | 753,951 | +88,340 | 0.21% | 1,045,488 |
| 2010-04-19 | 2010-04-15 | 1.375 | 665,611 | -53,004 | 0.19% | 915,454 |
| 2010-04-16 | 2010-04-14 | 1.398 | 718,615 | +176,681 | 0.20% | 1,004,623 |
| 2010-04-15 | 2010-04-13 | 1.392 | 541,934 | +318,026 | 0.15% | 754,556 |
| 2010-04-14 | 2010-04-12 | 1.398 | 223,908 | -777,397 | 0.06% | 313,023 |
| 2010-04-12 | 2010-04-08 | 1.381 | 1,001,305 | -70,672 | 0.29% | 1,382,821 |
| 2010-03-30 | 2010-03-26 | 1.375 | 1,071,977 | -88,341 | 0.31% | 1,474,354 |
| 2010-03-29 | 2010-03-25 | 1.364 | 1,160,318 | -176,681 | 0.33% | 1,582,720 |
| 2010-03-26 | 2010-03-24 | 1.370 | 1,336,999 | -212,017 | 0.38% | 1,831,287 |
| 2010-03-24 | 2010-03-22 | 1.370 | 1,549,016 | -70,673 | 0.45% | 2,121,686 |
| 2010-03-22 | 2010-03-18 | 1.370 | 1,619,689 | -353,362 | 0.47% | 2,218,487 |
| 2010-03-19 | 2010-03-17 | 1.370 | 1,973,051 | -530,043 | 0.57% | 2,702,487 |
| 2010-03-18 | 2010-03-16 | 1.319 | 2,503,094 | -33,570 | 0.74% | 3,300,981 |
| 2010-03-17 | 2010-03-15 | 1.347 | 2,536,664 | +282,690 | 0.75% | 3,417,038 |
| 2010-03-16 | 2010-03-12 | 1.375 | 2,253,974 | +291,524 | 0.66% | 3,100,024 |
| 2010-03-15 | 2010-03-11 | 1.307 | 1,962,450 | +176,681 | 0.58% | 2,565,786 |
| 2010-03-11 | 2010-03-09 | 1.319 | 1,785,769 | -35,336 | 0.53% | 2,355,001 |
| 2010-03-10 | 2010-03-08 | 1.324 | 1,821,105 | +689,056 | 0.54% | 2,411,908 |
| 2010-03-09 | 2010-03-05 | 1.392 | 1,132,049 | -72,439 | 0.34% | 1,576,196 |
| 2010-03-08 | 2010-03-04 | 1.370 | 1,204,488 | -1,042,419 | 0.36% | 1,649,787 |
| 2010-03-05 | 2010-03-03 | 1.319 | 2,246,907 | +494,708 | 0.67% | 2,963,131 |
| 2010-03-04 | 2010-03-02 | 1.245 | 1,752,199 | +35,336 | 0.52% | 2,181,805 |
| 2010-03-03 | 2010-03-01 | 1.262 | 1,716,863 | +194,349 | 0.51% | 2,166,958 |
| 2010-03-02 | 2010-02-26 | 1.251 | 1,522,514 | +148,412 | 0.45% | 1,904,423 |
| 2010-03-01 | 2010-02-25 | 1.251 | 1,374,102 | +45,937 | 0.41% | 1,718,783 |
| 2010-02-26 | 2010-02-24 | 1.273 | 1,328,165 | +406,367 | 0.39% | 1,691,393 |
| 2010-02-25 | 2010-02-23 | 1.313 | 921,798 | -159,013 | 0.27% | 1,210,413 |
| 2010-02-24 | 2010-02-22 | 1.313 | 1,080,811 | -521,210 | 0.32% | 1,419,213 |
| 2010-02-23 | 2010-02-19 | 1.296 | 1,602,021 | +265,022 | 0.48% | 2,076,412 |
| 2010-02-22 | 2010-02-18 | 1.613 | 1,336,999 | -367,497 | 0.40% | 2,156,681 |
| 2010-02-19 | 2010-02-17 | 1.896 | 1,704,496 | +149,075 | 0.51% | 3,231,846 |
| 2010-02-17 | 2010-02-11 | 1.924 | 1,555,421 | +53,004 | 1.09% | 2,993,207 |
| 2010-02-12 | 2010-02-10 | 1.981 | 1,502,417 | +397,533 | 1.05% | 2,976,243 |
| 2010-02-11 | 2010-02-09 | 1.868 | 1,104,884 | +247,353 | 0.77% | 2,063,671 |
| 2010-02-10 | 2010-02-08 | 2.094 | 857,531 | -247,353 | 1.00% | 1,795,814 |
| 2010-02-09 | 2010-02-05 | 2.151 | 1,104,884 | -185,515 | 1.29% | 2,376,349 |
| 2010-02-08 | 2010-02-04 | 2.094 | 1,290,399 | -393,999 | 1.51% | 2,702,313 |
| 2010-02-05 | 2010-02-03 | 1.896 | 1,684,398 | +411,667 | 1.97% | 3,193,739 |
| 2010-02-04 | 2010-02-02 | 1.811 | 1,272,731 | +796,832 | 1.49% | 2,305,136 |
| 2010-02-03 | 2010-02-01 | 1.698 | 475,899 | +70,672 | 0.56% | 808,064 |
| 2010-02-02 | 2010-01-29 | 1.755 | 405,227 | +88,341 | 0.47% | 711,001 |
| 2010-02-01 | 2010-01-28 | 1.698 | 316,886 | -3,534 | 0.37% | 538,064 |
| 2010-01-29 | 2010-01-27 | 1.726 | 320,420 | +123,677 | 0.38% | 553,133 |
| 2010-01-28 | 2010-01-26 | 1.755 | 196,743 | +35,336 | 0.23% | 345,200 |
| 2010-01-27 | 2010-01-25 | 1.755 | 161,407 | +70,672 | 0.19% | 283,200 |
| 2010-01-19 | 2010-01-15 | 1.783 | 90,735 | +21,202 | 0.12% | 161,769 |
| 2010-01-13 | 2010-01-11 | 1.783 | 69,533 | -53,004 | 0.09% | 123,969 |
| 2010-01-11 | 2010-01-07 | 1.686 | 122,537 | -1,942,071 | 0.16% | 206,595 |
| 2009-12-28 | 2009-12-22 | 2.608 | 2,064,608 | +1,651,686 | 2.48% | 5,384,487 |
| 2009-12-23 | 2009-12-21 | 2.661 | 412,922 | +53,145 | 0.50% | 1,098,654 |
| 2009-12-22 | 2009-12-18 | 2.740 | 359,777 | +45,552 | 0.43% | 985,685 |
| 2009-12-21 | 2009-12-17 | 2.766 | 314,225 | +98,696 | 0.38% | 869,164 |
| 2009-12-18 | 2009-12-16 | 2.924 | 215,529 | -292,293 | 0.26% | 630,232 |
| 2009-12-16 | 2009-12-14 | 2.740 | 507,822 | +75,920 | 0.61% | 1,391,286 |
| 2009-12-15 | 2009-12-11 | 2.740 | 431,902 | +20,119 | 0.52% | 1,183,287 |
| 2009-12-14 | 2009-12-10 | 2.740 | 411,783 | +63,773 | 0.49% | 1,128,167 |
| 2009-12-11 | 2009-12-09 | 2.792 | 348,010 | +212,578 | 0.42% | 971,783 |
| 2009-12-10 | 2009-12-08 | 2.871 | 135,432 | +11,388 | 0.16% | 388,883 |
| 2009-12-09 | 2009-12-07 | 2.819 | 124,044 | -60,737 | 0.15% | 349,648 |
| 2009-12-08 | 2009-12-04 | 2.845 | 184,781 | +11,388 | 0.22% | 525,718 |
| 2009-12-07 | 2009-12-03 | 2.871 | 173,393 | -440,338 | 0.21% | 497,886 |
| 2009-12-04 | 2009-12-02 | 2.766 | 613,731 | +98,697 | 0.74% | 1,697,614 |
| 2009-12-03 | 2009-12-01 | 2.766 | 515,034 | +18,980 | 0.62% | 1,424,612 |
| 2009-12-02 | 2009-11-30 | 2.792 | 496,054 | +186,005 | 0.59% | 1,385,180 |
| 2009-12-01 | 2009-11-27 | 2.713 | 310,049 | +94,900 | 0.37% | 841,277 |
| 2009-11-30 | 2009-11-26 | 2.977 | 215,149 | +94,901 | 0.26% | 640,456 |
| 2009-11-27 | 2009-11-25 | 3.082 | 120,248 | -132,861 | 0.14% | 370,625 |
| 2009-11-26 | 2009-11-24 | 2.977 | 253,109 | +174,617 | 0.30% | 753,455 |
| 2009-11-25 | 2009-11-23 | 3.135 | 78,492 | -276,730 | 0.09% | 246,062 |
| 2009-11-24 | 2009-11-20 | 2.713 | 355,222 | +94,521 | 0.43% | 963,848 |
| 2009-11-23 | 2009-11-19 | 2.713 | 260,701 | -376,945 | 0.31% | 707,378 |
| 2009-11-20 | 2009-11-18 | 2.792 | 637,646 | -167,784 | 0.76% | 1,780,562 |
| 2009-11-19 | 2009-11-17 | 2.792 | 805,430 | +191,699 | 0.97% | 2,249,082 |
| 2009-11-18 | 2009-11-16 | 2.950 | 613,731 | +94,901 | 0.74% | 1,810,788 |
| 2009-11-17 | 2009-11-13 | 2.977 | 518,830 | +466,910 | 0.62% | 1,544,454 |
| 2009-11-13 | 2009-11-11 | 2.898 | 51,920 | +18,980 | 0.06% | 150,452 |
| 2009-11-12 | 2009-11-10 | 2.740 | 32,940 | -501,075 | 0.04% | 90,246 |
| 2009-11-11 | 2009-11-09 | 2.634 | 534,015 | +56,941 | 0.64% | 1,406,776 |
| 2009-11-10 | 2009-11-06 | 2.661 | 477,074 | +237,251 | 0.57% | 1,269,342 |
| 2009-11-09 | 2009-11-05 | 2.608 | 239,823 | +113,881 | 0.29% | 625,457 |
| 2009-11-06 | 2009-11-04 | 2.661 | 125,942 | -322,662 | 0.15% | 335,092 |
| 2009-11-05 | 2009-11-03 | 2.582 | 448,604 | -11,388 | 0.54% | 1,158,139 |
| 2009-11-04 | 2009-11-02 | 2.634 | 459,992 | +56,940 | 0.55% | 1,211,775 |
| 2009-11-02 | 2009-10-29 | 2.687 | 403,052 | +54,283 | 0.48% | 1,083,011 |
| 2009-10-30 | 2009-10-28 | 2.713 | 348,769 | +82,374 | 0.42% | 946,339 |
| 2009-10-29 | 2009-10-27 | 2.740 | 266,395 | -106,289 | 0.32% | 729,846 |
| 2009-10-28 | 2009-10-23 | 2.713 | 372,684 | +91,105 | 0.45% | 1,011,229 |
| 2009-10-27 | 2009-10-22 | 2.713 | 281,579 | -242,946 | 0.34% | 764,028 |
| 2009-10-23 | 2009-10-21 | 2.687 | 524,525 | +62,255 | 0.63% | 1,409,412 |
| 2009-10-22 | 2009-10-20 | 2.687 | 462,270 | -11,388 | 0.55% | 1,242,131 |
| 2009-10-20 | 2009-10-16 | 2.740 | 473,658 | +9,870 | 0.57% | 1,297,686 |
| 2009-10-16 | 2009-10-14 | 2.740 | 463,788 | +37,960 | 0.56% | 1,270,645 |
| 2009-10-14 | 2009-10-12 | 2.845 | 425,828 | +72,124 | 0.51% | 1,211,517 |
| 2009-10-13 | 2009-10-09 | 2.871 | 353,704 | -113,880 | 0.42% | 1,015,636 |
| 2009-10-12 | 2009-10-08 | 2.898 | 467,584 | -18,980 | 0.56% | 1,354,952 |
| 2009-10-09 | 2009-10-07 | 2.950 | 486,564 | +315,069 | 0.58% | 1,435,587 |
| 2009-10-06 | 2009-10-02 | 2.845 | 171,495 | +7,592 | 0.21% | 487,918 |
| 2009-09-29 | 2009-09-25 | 3.056 | 163,903 | +113,881 | 0.20% | 500,860 |
| 2009-09-25 | 2009-09-23 | 2.977 | 50,022 | -77,344 | 0.06% | 148,906 |
| 2009-09-24 | 2009-09-22 | 2.977 | 127,366 | +37,960 | 0.15% | 379,143 |
| 2009-09-23 | 2009-09-21 | 3.003 | 89,406 | -227,761 | 0.11% | 268,499 |
| 2009-09-22 | 2009-09-18 | 3.109 | 317,167 | +37,960 | 0.38% | 985,920 |
| 2009-09-17 | 2009-09-15 | 3.161 | 279,207 | +189,801 | 0.33% | 882,631 |
| 2009-09-16 | 2009-09-14 | 3.504 | 89,406 | +64,533 | 0.11% | 313,249 |
| 2009-09-14 | 2009-09-10 | 3.003 | 24,873 | -75,921 | 0.03% | 74,697 |
| 2009-09-11 | 2009-09-09 | 2.845 | 100,794 | +75,921 | 0.13% | 286,768 |
| 2009-09-10 | 2009-09-08 | 2.871 | 24,873 | -14,425 | 0.03% | 71,421 |
| 2009-09-08 | 2009-09-04 | 2.924 | 39,298 | +14,425 | 0.06% | 114,912 |
| 2009-09-07 | 2009-09-03 | 2.924 | 24,873 | -18,981 | 0.04% | 72,732 |
| 2009-09-04 | 2009-09-02 | 2.977 | 43,854 | -37,960 | 0.07% | 130,545 |
| 2009-09-03 | 2009-09-01 | 2.871 | 81,814 | -18,980 | 0.13% | 234,923 |
| 2009-09-02 | 2009-08-31 | 2.898 | 100,794 | +75,921 | 0.16% | 292,078 |
| 2009-08-28 | 2009-08-26 | 3.135 | 24,873 | -37,961 | 0.04% | 77,973 |
| 2009-08-27 | 2009-08-25 | 3.109 | 62,834 | -18,980 | 0.10% | 195,321 |
| 2009-08-26 | 2009-08-24 | 3.267 | 81,814 | +56,941 | 0.13% | 267,252 |
| 2009-08-17 | 2009-08-13 | 3.714 | 24,873 | -1,519 | 0.04% | 92,389 |
| 2009-08-06 | 2009-08-04 | 5.321 | 26,392 | +7,592 | 0.04% | 140,441 |
| 2009-08-05 | 2009-08-03 | 5.400 | 18,800 | +11,388 | 0.03% | 101,527 |
| 2009-07-27 | 2009-07-23 | 6.112 | 7,412 | -11,388 | 0.01% | 45,300 |
| 2009-07-21 | 2009-07-17 | 6.270 | 18,800 | +11,388 | 0.03% | 117,871 |
| 2009-07-08 | 2009-07-06 | 5.901 | 7,412 | -1,423 | 0.01% | 43,738 |
| 2009-06-30 | 2009-06-26 | 7.113 | 8,835 | +1,518 | 0.01% | 62,841 |
| 2009-06-19 | 2009-06-17 | 7.244 | 7,317 | -1,898 | 0.01% | 53,007 |
| 2009-06-17 | 2009-06-15 | 7.771 | 9,215 | +1,898 | 0.02% | 71,613 |
| 2009-06-15 | 2009-06-11 | 9.352 | 7,317 | -9,490 | 0.01% | 68,428 |
| 2009-06-12 | 2009-06-10 | 9.747 | 16,807 | +7,592 | 0.03% | 163,819 |
| 2009-06-11 | 2009-06-09 | 10.010 | 9,215 | -9,490 | 0.02% | 92,247 |
| 2009-06-10 | 2009-06-08 | 7.508 | 18,705 | +11,388 | 0.03% | 140,435 |
| 2009-06-03 | 2009-06-01 | 6.586 | 7,317 | -18,980 | 0.01% | 48,189 |
| 2009-06-01 | 2009-05-27 | 6.718 | 26,297 | +18,980 | 0.05% | 176,652 |
| 2009-01-20 | 2009-01-16 | 5.216 | 7,317 | -1,898 | 0.02% | 38,165 |
| 2009-01-07 | 2009-01-05 | 5.664 | 9,215 | +1,898 | 0.03% | 52,192 |
| 2008-12-11 | 2008-12-09 | 4.900 | 7,317 | +7,317 | 0.02% | 35,852 |
| 2008-11-25 | 2008-11-21 | 4.110 | 0 | -7,317 | ||
| 2008-11-12 | 2008-11-10 | 3.899 | 7,317 | -1,461 | 0.02% | 28,528 |
| 2008-11-07 | 2008-11-05 | 4.215 | 8,778 | -570 | 0.02% | 36,999 |
| 2008-09-02 | 2008-08-29 | 10.010 | 9,348 | -6,643 | 0.03% | 93,578 |
| 2008-09-01 | 2008-08-28 | 10.116 | 15,991 | +1,898 | 0.04% | 161,763 |
| 2008-08-29 | 2008-08-27 | 10.643 | 14,093 | +4,745 | 0.04% | 149,988 |
| 2008-08-07 | 2008-08-04 | 10.643 | 9,348 | -12,337 | 0.03% | 99,488 |
| 2008-08-05 | 2008-08-01 | 10.959 | 21,685 | +12,337 | 0.06% | 237,643 |
| 2008-07-31 | 2008-07-29 | 10.748 | 9,348 | -1,898 | 0.03% | 100,473 |
| 2008-07-10 | 2008-07-08 | 14.436 | 11,246 | +1,898 | 0.03% | 162,349 |
| 2008-06-23 | 2008-06-19 | 19.810 | 9,348 | -7,592 | 0.03% | 185,186 |
| 2008-06-20 | 2008-06-18 | 20.232 | 16,940 | -11,900 | 0.06% | 342,725 |
| 2008-06-12 | 2008-06-10 | 19.073 | 28,840 | -949 | 0.10% | 550,054 |
| 2008-06-02 | 2008-05-29 | 20.337 | 29,789 | -949 | 0.10% | 605,822 |
| 2008-05-30 | 2008-05-28 | 20.548 | 30,738 | +13,798 | 0.10% | 631,599 |
| 2008-05-23 | 2008-05-21 | 21.075 | 16,940 | +4,745 | 0.06% | 357,006 |
| 2008-05-09 | 2008-05-07 | 22.655 | 12,195 | -1,898 | 0.04% | 276,281 |
| 2008-05-08 | 2008-05-06 | 23.498 | 14,093 | -71,175 | 0.05% | 331,162 |
| 2008-05-07 | 2008-05-05 | 21.918 | 85,268 | +3,796 | 0.29% | 1,868,878 |
| 2008-05-06 | 2008-05-02 | 22.550 | 81,472 | +24,674 | 0.28% | 1,837,188 |
| 2008-03-31 | 2008-03-27 | 25.606 | 56,798 | -474 | 0.19% | 1,454,356 |
| 2008-03-28 | 2008-03-26 | 26.133 | 57,272 | +474 | 0.19% | 1,496,668 |
| 2008-03-20 | 2008-03-18 | 24.552 | 56,798 | -949 | 0.19% | 1,394,506 |
| 2008-03-19 | 2008-03-17 | 25.290 | 57,747 | -9,490 | 0.19% | 1,460,401 |
| 2008-03-18 | 2008-03-14 | 28.978 | 67,237 | -285 | 0.23% | 1,948,375 |
| 2008-03-13 | 2008-03-11 | 30.031 | 67,522 | +18,980 | 0.23% | 2,027,784 |
| 2008-03-12 | 2008-03-10 | 30.031 | 48,542 | +285 | 0.16% | 1,457,787 |
| 2008-03-07 | 2008-03-05 | 40.042 | 48,257 | +9,205 | 0.16% | 1,932,304 |
| 2008-03-05 | 2008-03-03 | 41.623 | 39,052 | +9,490 | 0.13% | 1,625,444 |
| 2008-03-04 | 2008-02-29 | 41.623 | 29,562 | -18,695 | 0.10% | 1,230,446 |
| 2008-03-03 | 2008-02-28 | 42.676 | 48,257 | +8,541 | 0.16% | 2,059,429 |
| 2008-02-28 | 2008-02-26 | 40.569 | 39,716 | +1,898 | 0.16% | 1,611,231 |
| 2008-02-27 | 2008-02-25 | 42.149 | 37,818 | -30,843 | 0.15% | 1,594,006 |
| 2008-02-26 | 2008-02-22 | 40.569 | 68,661 | +47,451 | 0.27% | 2,785,495 |
| 2008-02-25 | 2008-02-21 | 40.569 | 21,210 | +949 | 0.08% | 860,464 |
| 2008-02-22 | 2008-02-20 | 37.934 | 20,261 | -949 | 0.08% | 768,590 |
| 2008-02-18 | 2008-02-14 | 26.027 | 21,210 | -23,725 | 0.08% | 552,038 |
| 2008-02-15 | 2008-02-13 | 26.343 | 44,935 | +21,827 | 0.18% | 1,183,740 |
| 2008-02-14 | 2008-02-12 | 23.498 | 23,108 | -570 | 0.09% | 542,999 |
| 2008-02-13 | 2008-02-11 | 23.288 | 23,678 | +9,965 | 0.09% | 551,403 |
| 2008-02-05 | 2008-02-01 | 21.812 | 13,713 | -285 | 0.05% | 299,112 |
| 2008-01-29 | 2008-01-25 | 25.395 | 13,998 | +6,691 | 0.06% | 355,480 |
| 2008-01-24 | 2008-01-22 | 25.184 | 7,307 | -1,898 | 0.04% | 184,021 |
| 2008-01-22 | 2008-01-18 | 26.343 | 9,205 | -1,898 | 0.05% | 242,491 |
| 2008-01-18 | 2008-01-16 | 26.343 | 11,103 | -949 | 0.07% | 292,491 |
| 2008-01-17 | 2008-01-15 | 26.343 | 12,052 | -2,847 | 0.07% | 317,490 |
| 2008-01-15 | 2008-01-11 | 27.397 | 14,899 | +2,372 | 0.09% | 408,190 |
| 2008-01-10 | 2008-01-08 | 26.343 | 12,527 | -1,423 | 0.07% | 330,004 |
| 2008-01-04 | 2008-01-02 | 30.031 | 13,950 | -949 | 0.08% | 418,939 |
| 2007-12-20 | 2007-12-18 | 22.663 | 14,899 | +110 | 0.09% | 337,652 |
| 2007-12-17 | 2007-12-13 | 26.340 | 14,789 | +1,006 | 0.08% | 389,549 |
| 2007-12-07 | 2007-12-05 | 29.819 | 13,783 | +503 | 0.08% | 411,001 |
| 2007-12-03 | 2007-11-29 | 37.771 | 13,280 | -1,710 | 0.07% | 501,602 |
| 2007-11-27 | 2007-11-23 | 39.759 | 14,990 | +503 | 0.08% | 595,990 |
| 2007-11-20 | 2007-11-16 | 48.705 | 14,487 | +503 | 0.08% | 705,590 |
| 2007-11-16 | 2007-11-14 | 51.687 | 13,984 | -2,012 | 0.08% | 722,790 |
| 2007-11-13 | 2007-11-09 | 50.693 | 15,996 | +2,515 | 0.09% | 810,885 |
| 2007-11-12 | 2007-11-08 | 50.693 | 13,481 | -1,006 | 0.08% | 683,392 |
| 2007-11-09 | 2007-11-07 | 53.675 | 14,487 | -16,097 | 0.08% | 777,589 |
| 2007-11-08 | 2007-11-06 | 57.651 | 30,584 | +17,103 | 0.17% | 1,763,193 |
| 2007-11-06 | 2007-11-02 | 52.681 | 13,481 | +704 | 0.08% | 710,192 |
| 2007-11-05 | 2007-11-01 | 53.675 | 12,777 | -2,515 | 0.07% | 685,804 |
| 2007-11-02 | 2007-10-31 | 56.657 | 15,292 | +604 | 0.09% | 866,397 |
| 2007-11-01 | 2007-10-30 | 54.669 | 14,688 | +3,018 | 0.08% | 802,977 |
| 2007-10-31 | 2007-10-29 | 53.675 | 11,670 | +1,006 | 0.06% | 626,386 |
| 2007-10-30 | 2007-10-26 | 57.651 | 10,664 | +5,231 | 0.06% | 614,789 |
| 2007-10-29 | 2007-10-25 | 50.693 | 5,433 | -95,575 | 0.03% | 275,415 |
| 2007-10-26 | 2007-10-24 | 42.741 | 101,008 | -3,018 | 0.56% | 4,317,197 |
| 2007-10-25 | 2007-10-23 | 44.729 | 104,026 | +92,557 | 0.58% | 4,652,989 |
| 2007-10-24 | 2007-10-22 | 41.747 | 11,469 | +5,533 | 0.06% | 478,798 |
| 2007-10-23 | 2007-10-18 | 37.771 | 5,936 | +503 | 0.03% | 224,210 |
| 2007-10-17 | 2007-10-15 | 46.717 | 5,433 | +503 | 0.03% | 253,814 |
| 2007-10-15 | 2007-10-11 | 55.663 | 4,930 | +1,308 | 0.03% | 274,418 |
| 2007-10-10 | 2007-10-08 | 59.639 | 3,622 | +503 | 0.02% | 216,012 |
| 2007-10-05 | 2007-10-03 | 59.639 | 3,119 | -4,024 | 0.02% | 186,013 |
| 2007-10-04 | 2007-10-02 | 67.591 | 7,143 | -1,006 | 0.04% | 482,800 |
| 2007-10-03 | 2007-09-28 | 71.567 | 8,149 | -121 | 0.05% | 583,196 |
| 2007-09-24 | 2007-09-20 | 86.476 | 8,270 | +1,006 | 0.05% | 715,159 |
| 2007-09-21 | 2007-09-19 | 89.458 | 7,264 | -1,006 | 0.04% | 649,824 |
| 2007-09-18 | 2007-09-14 | 89.458 | 8,270 | -16,097 | 0.05% | 739,819 |
| 2007-09-17 | 2007-09-13 | 86.476 | 24,367 | +16,097 | 0.14% | 2,107,167 |
| 2007-09-13 | 2007-09-11 | 80.512 | 8,270 | -1,006 | 0.05% | 665,837 |
| 2007-09-12 | 2007-09-10 | 83.494 | 9,276 | +2,012 | 0.05% | 774,493 |
| 2007-09-10 | 2007-09-06 | 89.458 | 7,264 | +1,006 | 0.04% | 649,824 |
| 2007-09-07 | 2007-09-05 | 89.458 | 6,258 | -402 | 0.03% | 559,829 |
| 2007-09-06 | 2007-09-04 | 88.464 | 6,660 | +302 | 0.04% | 589,172 |
| 2007-09-04 | 2007-08-31 | 90.452 | 6,358 | +2,615 | 0.04% | 575,095 |
| 2007-09-03 | 2007-08-30 | 89.458 | 3,743 | -2,012 | 0.02% | 334,842 |
| 2007-08-30 | 2007-08-28 | 89.458 | 5,755 | -42,717 | 0.04% | 514,832 |
| 2007-08-29 | 2007-08-27 | 92.440 | 48,472 | +33,099 | 0.33% | 4,480,758 |
| 2007-08-28 | 2007-08-24 | 77.530 | 15,373 | -95,273 | 0.10% | 1,191,875 |
| 2007-08-27 | 2007-08-23 | 81.506 | 110,646 | +102,879 | 0.75% | 9,018,352 |
| 2007-08-24 | 2007-08-22 | 93.434 | 7,767 | +4,125 | 0.05% | 725,703 |
| 2007-08-22 | 2007-08-20 | 97.410 | 3,642 | -60 | 0.02% | 354,767 |
| 2007-08-21 | 2007-08-17 | 74.548 | 3,702 | +805 | 0.02% | 275,979 |
| 2007-08-20 | 2007-08-16 | 87.470 | 2,897 | -1,711 | 0.02% | 253,401 |
| 2007-08-16 | 2007-08-14 | 135.181 | 4,608 | -3,058 | 0.03% | 622,915 |
| 2007-08-15 | 2007-08-13 | 159.037 | 7,666 | -1,610 | 0.05% | 1,219,176 |
| 2007-08-13 | 2007-08-09 | 174.940 | 9,276 | +805 | 0.06% | 1,622,748 |
| 2007-08-10 | 2007-08-08 | 160.031 | 8,471 | -4,527 | 0.06% | 1,355,621 |
| 2007-07-27 | 2007-07-25 | 253.465 | 12,998 | -26,701 | 0.11% | 3,294,537 |
| 2007-07-26 | 2007-07-24 | 252.471 | 39,699 | +31,449 | 0.34% | 10,022,842 |
| 2007-07-25 | 2007-07-23 | 193.826 | 8,250 | -10,060 | 0.07% | 1,599,065 |
| 2007-07-24 | 2007-07-20 | 189.850 | 18,310 | +8,551 | 0.16% | 3,476,157 |
| 2007-07-23 | 2007-07-19 | 179.910 | 9,759 | +1,711 | 0.08% | 1,755,745 |
| 2007-07-20 | 2007-07-18 | 172.953 | 8,048 | +1,408 | 0.07% | 1,391,922 |
| 2007-07-19 | 2007-07-17 | 181.898 | 6,640 | -30,483 | 0.06% | 1,207,805 |
| 2007-07-18 | 2007-07-16 | 175.934 | 37,123 | +36,117 | 0.32% | 6,531,214 |
| 2007-07-17 | 2007-07-13 | 121.266 | 1,006 | -15,232 | 0.01% | 121,993 |
| 2007-07-16 | 2007-07-12 | 128.223 | 16,238 | +15,836 | 0.14% | 2,082,092 |
| 2007-07-10 | 2007-07-06 | 57.651 | 402 | -1,006 | 0.00% | 23,176 |
| 2007-07-09 | 2007-07-05 | 62.621 | 1,408 | +1,006 | 0.01% | 88,170 |
| 2007-07-05 | 2007-07-03 | 46.717 | 402 | -202 | 0.00% | 18,780 |
| 2007-07-03 | 2007-06-28 | 39.759 | 604 | +202 | 0.01% | 24,015 |
| 2007-06-27 | 2007-06-25 | 41.747 | 402 | -5,232 | 0.00% | 16,782 |
| 2007-06-26 | 2007-06-22 | 42.244 | 5,634 | 0.06% | 238,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy