History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.013 0 +0
2019-11-20 2019-11-18 0.013 0 +0
2019-11-19 2019-11-15 0.013 0 +0
2019-11-18 2019-11-14 0.013 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.013 0 +0
2019-11-11 2019-11-07 0.014 0 +0
2019-11-08 2019-11-06 0.013 0 +0
2019-11-07 2019-11-05 0.013 0 +0
2019-11-06 2019-11-04 0.013 0 +0
2019-11-05 2019-11-01 0.013 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.013 0 +0
2019-10-31 2019-10-29 0.013 0 +0
2019-10-30 2019-10-28 0.013 0 +0
2019-10-29 2019-10-25 0.014 0 +0
2019-10-28 2019-10-24 0.013 0 +0
2019-10-25 2019-10-23 0.014 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.014 0 +0
2019-10-22 2019-10-18 0.013 0 +0
2019-10-21 2019-10-17 0.013 0 +0
2019-10-18 2019-10-16 0.014 0 +0
2019-10-17 2019-10-15 0.013 0 +0
2019-10-16 2019-10-14 0.014 0 +0
2019-10-15 2019-10-11 0.014 0 +0
2019-10-14 2019-10-10 0.014 0 +0
2019-10-11 2019-10-09 0.014 0 +0
2019-10-10 2019-10-08 0.014 0 +0
2019-10-09 2019-10-04 0.014 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.014 0 +0
2019-10-03 2019-09-30 0.015 0 +0
2019-10-02 2019-09-27 0.016 0 +0
2019-09-30 2019-09-26 0.016 0 +0
2019-09-27 2019-09-25 0.017 0 +0
2019-09-26 2019-09-24 0.019 0 +0
2019-09-25 2019-09-23 0.015 0 +0
2019-09-24 2019-09-20 0.014 0 +0
2019-09-23 2019-09-19 0.014 0 +0
2019-09-20 2019-09-18 0.015 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.015 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.014 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.014 0 +0
2019-09-10 2019-09-06 0.014 0 +0
2019-09-09 2019-09-05 0.014 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.013 0 +0
2019-09-02 2019-08-29 0.013 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.014 0 +0
2019-08-28 2019-08-26 0.013 0 +0
2019-08-27 2019-08-23 0.014 0 +0
2019-08-26 2019-08-22 0.014 0 +0
2019-08-23 2019-08-21 0.013 0 +0
2019-08-22 2019-08-20 0.014 0 +0
2019-08-21 2019-08-19 0.013 0 +0
2019-08-20 2019-08-16 0.013 0 +0
2019-08-19 2019-08-15 0.013 0 +0
2019-08-16 2019-08-14 0.013 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.013 0 +0
2019-08-13 2019-08-09 0.013 0 +0
2019-08-12 2019-08-08 0.014 0 +0
2019-08-09 2019-08-07 0.014 0 +0
2019-08-08 2019-08-06 0.014 0 +0
2019-08-07 2019-08-05 0.014 0 +0
2019-08-06 2019-08-02 0.015 0 +0
2019-08-05 2019-08-01 0.015 0 +0
2019-08-02 2019-07-31 0.014 0 +0
2019-08-01 2019-07-30 0.016 0 +0
2019-07-31 2019-07-29 0.016 0 +0
2019-07-30 2019-07-26 0.016 0 +0
2019-07-29 2019-07-25 0.017 0 +0
2019-07-26 2019-07-24 0.016 0 +0
2019-07-25 2019-07-23 0.016 0 +0
2019-07-24 2019-07-22 0.015 0 +0
2019-07-23 2019-07-19 0.016 0 +0
2019-07-22 2019-07-18 0.018 0 +0
2019-07-19 2019-07-17 0.016 0 +0
2019-07-18 2019-07-16 0.016 0 +0
2019-07-17 2019-07-15 0.014 0 +0
2019-07-16 2019-07-12 0.013 0 +0
2019-07-15 2019-07-11 0.013 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.011 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.011 0 +0
2019-07-05 2019-07-03 0.011 0 +0
2019-07-04 2019-07-02 0.012 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.010 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.012 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.012 0 +0
2019-06-13 2019-06-11 0.013 0 +0
2019-06-12 2019-06-10 0.014 0 +0
2019-06-11 2019-06-06 0.014 0 +0
2019-06-10 2019-06-05 0.014 0 +0
2019-06-06 2019-06-04 0.015 0 +0
2019-06-05 2019-06-03 0.015 0 +0
2019-06-04 2019-05-31 0.014 0 +0
2019-06-03 2019-05-30 0.015 0 +0
2019-05-31 2019-05-29 0.015 0 +0
2019-05-30 2019-05-28 0.015 0 +0
2019-05-29 2019-05-27 0.015 0 +0
2019-05-28 2019-05-24 0.015 0 +0
2019-05-27 2019-05-23 0.015 0 +0
2019-05-24 2019-05-22 0.015 0 +0
2019-05-23 2019-05-21 0.015 0 +0
2019-05-22 2019-05-20 0.015 0 +0
2019-05-21 2019-05-17 0.017 0 +0
2019-05-20 2019-05-16 0.017 0 +0
2019-05-17 2019-05-15 0.018 0 +0
2019-05-16 2019-05-14 0.018 0 +0
2019-05-15 2019-05-10 0.019 0 +0
2019-05-14 2019-05-09 0.018 0 +0
2019-05-10 2019-05-08 0.019 0 +0
2019-05-09 2019-05-07 0.018 0 +0
2019-05-08 2019-05-06 0.018 0 +0
2019-05-07 2019-05-03 0.019 0 +0
2019-05-06 2019-05-02 0.018 0 +0
2019-05-03 2019-04-30 0.019 0 +0
2019-05-02 2019-04-29 0.018 0 +0
2019-04-30 2019-04-26 0.019 0 +0
2019-04-29 2019-04-25 0.019 0 +0
2019-04-26 2019-04-24 0.019 0 +0
2019-04-25 2019-04-23 0.019 0 +0
2019-04-24 2019-04-18 0.020 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.022 0 +0
2019-04-16 2019-04-12 0.022 0 +0
2019-04-15 2019-04-11 0.022 0 +0
2019-04-12 2019-04-10 0.023 0 +0
2019-04-11 2019-04-09 0.022 0 +0
2019-04-10 2019-04-08 0.018 0 +0
2019-04-09 2019-04-04 0.019 0 +0
2019-04-08 2019-04-03 0.019 0 +0
2019-04-04 2019-04-02 0.018 0 +0
2019-04-03 2019-04-01 0.018 0 +0
2019-04-02 2019-03-29 0.020 0 +0
2019-04-01 2019-03-28 0.020 0 +0
2019-03-29 2019-03-27 0.022 0 +0
2019-03-28 2019-03-26 0.016 0 +0
2019-03-27 2019-03-25 0.016 0 +0
2019-03-26 2019-03-22 0.016 0 +0
2019-03-25 2019-03-21 0.018 0 +0
2019-03-22 2019-03-20 0.014 0 +0
2019-03-21 2019-03-19 0.022 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.028 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.027 0 +0
2019-03-11 2019-03-07 0.028 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.033 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.036 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.028 0 +0
2019-02-28 2019-02-26 0.025 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.025 0 +0
2019-02-25 2019-02-21 0.025 0 +0
2019-02-22 2019-02-20 0.028 0 +0
2019-02-21 2019-02-19 0.029 0 +0
2019-02-20 2019-02-18 0.028 0 +0
2019-02-19 2019-02-15 0.027 0 +0
2019-02-18 2019-02-14 0.026 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.026 0 +0
2019-02-11 2019-02-04 0.026 0 +0
2019-02-08 2019-01-31 0.023 0 +0
2019-02-01 2019-01-30 0.025 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.021 0 +0
2019-01-25 2019-01-23 0.022 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.022 0 +0
2019-01-22 2019-01-18 0.022 0 +0
2019-01-21 2019-01-17 0.016 0 +0
2019-01-18 2019-01-16 0.060 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.058 0 +0
2019-01-15 2019-01-11 0.065 0 +0
2019-01-14 2019-01-10 0.070 0 +0
2019-01-11 2019-01-09 0.069 0 +0
2019-01-10 2019-01-08 0.066 0 +0
2019-01-09 2019-01-07 0.062 0 +0
2019-01-08 2019-01-04 0.060 0 +0
2019-01-07 2019-01-03 0.066 0 +0
2019-01-04 2019-01-02 0.073 0 +0
2019-01-03 2018-12-31 0.074 0 +0
2019-01-02 2018-12-27 0.074 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.076 0 +0
2018-12-21 2018-12-19 0.077 0 +0
2018-12-20 2018-12-18 0.077 0 +0
2018-12-19 2018-12-17 0.078 0 +0
2018-12-18 2018-12-14 0.077 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.079 0 +0
2018-12-13 2018-12-11 0.078 0 +0
2018-12-12 2018-12-10 0.078 0 +0
2018-12-11 2018-12-07 0.077 0 +0
2018-12-10 2018-12-06 0.080 0 +0
2018-12-07 2018-12-05 0.080 0 +0
2018-12-06 2018-12-04 0.087 0 +0
2018-12-05 2018-12-03 0.087 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.093 0 +0
2018-11-30 2018-11-28 0.096 0 +0
2018-11-29 2018-11-27 0.110 0 +0
2018-11-28 2018-11-26 0.123 0 +0
2018-11-27 2018-11-23 0.129 0 +0
2018-11-26 2018-11-22 0.123 0 +0
2018-11-23 2018-11-21 0.128 0 +0
2018-11-22 2018-11-20 0.131 0 +0
2018-11-21 2018-11-19 0.132 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.130 0 +0
2018-11-16 2018-11-14 0.131 0 +0
2018-11-15 2018-11-13 0.134 0 +0
2018-11-14 2018-11-12 0.135 0 +0
2018-11-13 2018-11-09 0.135 0 +0
2018-11-12 2018-11-08 0.139 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.139 0 +0
2018-11-07 2018-11-05 0.138 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.145 0 +0
2018-11-02 2018-10-31 0.144 0 +0
2018-11-01 2018-10-30 0.148 0 +0
2018-10-31 2018-10-29 0.149 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.140 0 +0
2018-10-26 2018-10-24 0.152 0 +0
2018-10-25 2018-10-23 0.134 0 +0
2018-10-24 2018-10-22 0.131 0 +0
2018-10-23 2018-10-19 0.142 0 +0
2018-10-22 2018-10-18 0.150 0 +0
2018-10-19 2018-10-16 0.156 0 +0
2018-10-18 2018-10-15 0.158 0 +0
2018-10-16 2018-10-12 0.161 0 +0
2018-10-15 2018-10-11 0.169 0 +0
2018-10-12 2018-10-10 0.182 0 +0
2018-10-11 2018-10-09 0.191 0 +0
2018-10-10 2018-10-08 0.193 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.217 0 +0
2018-10-04 2018-10-02 0.217 0 +0
2018-10-03 2018-09-28 0.219 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.280 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.305 0 +0
2018-09-14 2018-09-12 0.300 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.300 0 +0
2018-09-10 2018-09-06 0.300 0 +0
2018-09-07 2018-09-05 0.295 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.315 0 +0
2018-09-04 2018-08-31 0.320 0 +0
2018-09-03 2018-08-30 0.330 0 +0
2018-08-31 2018-08-29 0.320 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.320 0 +0
2018-08-24 2018-08-22 0.330 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.335 0 +0
2018-08-21 2018-08-17 0.340 0 +0
2018-08-20 2018-08-16 0.335 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.315 0 +0
2018-08-13 2018-08-09 0.315 0 +0
2018-08-10 2018-08-08 0.315 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.320 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.325 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.320 0 +0
2018-07-25 2018-07-23 0.320 0 +0
2018-07-24 2018-07-20 0.320 0 +0
2018-07-23 2018-07-19 0.320 0 +0
2018-07-20 2018-07-18 0.325 0 +0
2018-07-19 2018-07-17 0.330 0 +0
2018-07-18 2018-07-16 0.325 0 +0
2018-07-17 2018-07-13 0.320 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.320 0 +0
2018-07-12 2018-07-10 0.320 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.325 0 +0
2018-07-06 2018-07-04 0.330 0 +0
2018-07-05 2018-07-03 0.325 0 +0
2018-07-04 2018-06-29 0.335 0 +0
2018-07-03 2018-06-28 0.315 0 +0
2018-06-29 2018-06-27 0.305 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.335 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.355 0 +0
2018-06-15 2018-06-13 0.355 0 +0
2018-06-14 2018-06-12 0.355 0 +0
2018-06-13 2018-06-11 0.355 0 +0
2018-06-12 2018-06-08 0.355 0 +0
2018-06-11 2018-06-07 0.355 0 +0
2018-06-08 2018-06-06 0.345 0 +0
2018-06-07 2018-06-05 0.360 0 +0
2018-06-06 2018-06-04 0.365 0 +0
2018-06-05 2018-06-01 0.365 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.360 0 +0
2018-05-30 2018-05-28 0.365 0 +0
2018-05-29 2018-05-25 0.365 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.365 0 +0
2018-05-24 2018-05-21 0.370 0 +0
2018-05-23 2018-05-18 0.370 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.375 0 +0
2018-05-14 2018-05-10 0.370 0 +0
2018-05-11 2018-05-09 0.375 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.365 0 +0
2018-05-08 2018-05-04 0.370 0 +0
2018-05-07 2018-05-03 0.370 0 +0
2018-05-04 2018-05-02 0.370 0 +0
2018-05-03 2018-04-30 0.370 0 +0
2018-05-02 2018-04-27 0.370 0 +0
2018-04-30 2018-04-26 0.365 0 +0
2018-04-27 2018-04-25 0.365 0 +0
2018-04-26 2018-04-24 0.365 0 +0
2018-04-25 2018-04-23 0.365 0 +0
2018-04-24 2018-04-20 0.370 0 +0
2018-04-23 2018-04-19 0.370 0 +0
2018-04-20 2018-04-18 0.370 0 +0
2018-04-19 2018-04-17 0.370 0 +0
2018-04-18 2018-04-16 0.365 0 +0
2018-04-17 2018-04-13 0.365 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.370 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.375 0 +0
2018-04-09 2018-04-04 0.370 0 +0
2018-04-06 2018-04-03 0.370 0 +0
2018-04-04 2018-03-29 0.365 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.370 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.375 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.375 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.390 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.370 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.375 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.375 0 +0
2018-02-14 2018-02-12 0.370 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.370 0 +0
2018-02-09 2018-02-07 0.370 0 +0
2018-02-08 2018-02-06 0.375 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.390 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.375 0 +0
2018-01-17 2018-01-15 0.375 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.390 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.375 0 +0
2017-12-29 2017-12-27 0.375 0 +0
2017-12-28 2017-12-22 0.375 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.375 0 +0
2017-12-18 2017-12-14 0.375 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.375 0 +0
2017-12-07 2017-12-05 0.375 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.375 0 +0
2017-11-29 2017-11-27 0.375 0 +0
2017-11-28 2017-11-24 0.375 0 +0
2017-11-27 2017-11-23 0.380 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.375 0 +0
2017-11-22 2017-11-20 0.375 0 +0
2017-11-21 2017-11-17 0.375 0 +0
2017-11-20 2017-11-16 0.375 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.375 0 +0
2017-11-15 2017-11-13 0.375 0 +0
2017-11-14 2017-11-10 0.375 0 +0
2017-11-13 2017-11-09 0.375 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.375 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.375 0 +0
2017-11-06 2017-11-02 0.375 0 +0
2017-11-03 2017-11-01 0.375 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.375 0 +0
2017-10-26 2017-10-24 0.375 0 +0
2017-10-25 2017-10-23 0.375 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.375 0 +0
2017-10-20 2017-10-18 0.375 0 +0
2017-10-19 2017-10-17 0.375 0 +0
2017-10-18 2017-10-16 0.375 0 +0
2017-10-17 2017-10-13 0.380 0 +0
2017-10-16 2017-10-12 0.380 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.380 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.380 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.380 0 +0
2017-09-22 2017-09-20 0.380 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.390 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.380 0 +0
2017-09-04 2017-08-31 0.380 0 +0
2017-09-01 2017-08-30 0.390 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.395 0 +0
2017-08-29 2017-08-25 0.390 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.380 0 +0
2017-08-21 2017-08-17 0.400 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.375 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.375 0 +0
2017-08-07 2017-08-03 0.375 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.390 0 +0
2017-07-10 2017-07-06 0.390 0 +0
2017-07-07 2017-07-05 0.390 0 +0
2017-07-06 2017-07-04 0.390 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.405 0 +0
2017-06-30 2017-06-28 0.390 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.395 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.395 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.395 0 +0
2017-06-21 2017-06-19 0.395 0 +0
2017-06-20 2017-06-16 0.395 0 +0
2017-06-19 2017-06-15 0.395 0 +0
2017-06-16 2017-06-14 0.395 0 +0
2017-06-15 2017-06-13 0.395 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.400 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.400 0 +0
2017-06-05 2017-06-01 0.400 0 +0
2017-06-02 2017-05-31 0.420 0 +0
2017-06-01 2017-05-29 0.425 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.410 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.395 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.405 0 +0
2017-05-18 2017-05-16 0.405 0 +0
2017-05-17 2017-05-15 0.405 0 +0
2017-05-16 2017-05-12 0.405 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.400 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.415 0 +0
2017-05-08 2017-05-04 0.420 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.435 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.405 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.400 0 +0
2017-04-25 2017-04-21 0.415 0 +0
2017-04-24 2017-04-20 0.415 0 +0
2017-04-21 2017-04-19 0.415 0 +0
2017-04-20 2017-04-18 0.425 0 +0
2017-04-19 2017-04-13 0.435 0 +0
2017-04-18 2017-04-12 0.420 0 +0
2017-04-13 2017-04-11 0.425 0 +0
2017-04-12 2017-04-10 0.435 0 +0
2017-04-11 2017-04-07 0.435 0 +0
2017-04-10 2017-04-06 0.440 0 +0
2017-04-07 2017-04-05 0.450 0 +0
2017-04-06 2017-04-03 0.455 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.445 0 +0
2017-03-31 2017-03-29 0.435 0 +0
2017-03-30 2017-03-28 0.440 0 +0
2017-03-29 2017-03-27 0.440 0 +0
2017-03-28 2017-03-24 0.440 0 +0
2017-03-27 2017-03-23 0.435 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.430 0 +0
2017-03-22 2017-03-20 0.435 0 +0
2017-03-21 2017-03-17 0.440 0 +0
2017-03-20 2017-03-16 0.410 0 +0
2017-03-17 2017-03-15 0.410 0 +0
2017-03-16 2017-03-14 0.415 0 +0
2017-03-15 2017-03-13 0.415 0 +0
2017-03-14 2017-03-10 0.410 0 +0
2017-03-13 2017-03-09 0.410 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.420 0 +0
2017-03-07 2017-03-03 0.425 0 +0
2017-03-06 2017-03-02 0.430 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.430 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.435 0 +0
2017-02-24 2017-02-22 0.440 0 +0
2017-02-23 2017-02-21 0.435 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.430 0 +0
2017-02-20 2017-02-16 0.425 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.445 0 +0
2017-02-15 2017-02-13 0.435 0 +0
2017-02-14 2017-02-10 0.435 0 +0
2017-02-13 2017-02-09 0.435 0 +0
2017-02-10 2017-02-08 0.440 0 +0
2017-02-09 2017-02-07 0.435 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.435 0 +0
2017-02-06 2017-02-02 0.435 0 +0
2017-02-03 2017-02-01 0.440 0 +0
2017-02-02 2017-01-27 0.445 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.445 0 +0
2017-01-24 2017-01-20 0.440 0 +0
2017-01-23 2017-01-19 0.450 0 +0
2017-01-20 2017-01-18 0.445 0 +0
2017-01-19 2017-01-17 0.455 0 +0
2017-01-18 2017-01-16 0.455 0 +0
2017-01-17 2017-01-13 0.465 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.480 0 +0
2017-01-11 2017-01-09 0.480 0 +0
2017-01-10 2017-01-06 0.475 0 +0
2017-01-09 2017-01-05 0.485 0 +0
2017-01-06 2017-01-04 0.490 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.540 0 +0
2017-01-03 2016-12-29 0.490 0 +0
2016-12-30 2016-12-28 0.490 0 +0
2016-12-29 2016-12-23 0.490 0 +0
2016-12-28 2016-12-22 0.490 0 +0
2016-12-23 2016-12-21 0.490 0 +0
2016-12-22 2016-12-20 0.495 0 +0
2016-12-21 2016-12-19 0.495 0 +0
2016-12-20 2016-12-16 0.490 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.490 0 +0
2016-12-15 2016-12-13 0.495 0 +0
2016-12-14 2016-12-12 0.495 0 +0
2016-12-13 2016-12-09 0.495 0 +0
2016-12-12 2016-12-08 0.490 0 +0
2016-12-09 2016-12-07 0.485 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.495 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.490 0 +0
2016-12-02 2016-11-30 0.490 0 +0
2016-12-01 2016-11-29 0.510 0 +0
2016-11-30 2016-11-28 0.495 0 +0
2016-11-29 2016-11-25 0.490 0 +0
2016-11-28 2016-11-24 0.495 0 +0
2016-11-25 2016-11-23 0.495 0 +0
2016-11-24 2016-11-22 0.510 0 +0
2016-11-23 2016-11-21 0.500 0 +0
2016-11-22 2016-11-18 0.510 0 +0
2016-11-21 2016-11-17 0.500 0 +0
2016-11-18 2016-11-16 0.495 0 +0
2016-11-17 2016-11-15 0.495 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.520 0 +0
2016-11-11 2016-11-09 0.500 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.530 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.540 0 +0
2016-11-02 2016-10-31 0.520 0 +0
2016-11-01 2016-10-28 0.530 0 +0
2016-10-31 2016-10-27 0.530 0 +0
2016-10-28 2016-10-26 0.540 0 +0
2016-10-27 2016-10-25 0.550 0 +0
2016-10-26 2016-10-24 0.560 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.550 0 +0
2016-10-18 2016-10-14 0.550 0 +0
2016-10-17 2016-10-13 0.550 0 +0
2016-10-14 2016-10-12 0.550 0 +0
2016-10-13 2016-10-11 0.550 0 +0
2016-10-12 2016-10-07 0.550 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.560 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.560 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.570 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.570 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.590 0 +0
2016-09-20 2016-09-15 0.590 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.580 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.580 0 +0
2016-09-07 2016-09-05 0.590 0 +0
2016-09-06 2016-09-02 0.590 0 +0
2016-09-05 2016-09-01 0.590 0 +0
2016-09-02 2016-08-31 0.580 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.570 0 +0
2016-08-30 2016-08-26 0.560 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.495 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.495 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.500 0 +0
2016-08-15 2016-08-11 0.510 0 +0
2016-08-12 2016-08-10 0.520 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.510 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.520 0 +0
2016-08-01 2016-07-28 0.540 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.520 0 +0
2016-07-27 2016-07-25 0.500 0 +0
2016-07-26 2016-07-22 0.510 0 +0
2016-07-25 2016-07-21 0.520 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.500 0 +0
2016-07-20 2016-07-18 0.500 0 +0
2016-07-19 2016-07-15 0.510 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.530 0 +0
2016-07-14 2016-07-12 0.500 0 +0
2016-07-13 2016-07-11 0.520 0 +0
2016-07-12 2016-07-08 0.510 0 +0
2016-07-11 2016-07-07 0.510 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.510 0 +0
2016-07-06 2016-07-04 0.520 0 +0
2016-07-05 2016-06-30 0.530 0 +0
2016-07-04 2016-06-29 0.510 0 +0
2016-06-30 2016-06-28 0.510 0 +0
2016-06-29 2016-06-27 0.510 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.540 0 +0
2016-06-24 2016-06-22 0.520 0 +0
2016-06-23 2016-06-21 0.530 0 +0
2016-06-22 2016-06-20 0.530 0 +0
2016-06-21 2016-06-17 0.540 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.530 0 +0
2016-06-15 2016-06-13 0.540 0 +0
2016-06-14 2016-06-10 0.540 0 +0
2016-06-13 2016-06-08 0.550 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.500 0 +0
2016-06-06 2016-06-02 0.500 0 +0
2016-06-03 2016-06-01 0.510 0 +0
2016-06-02 2016-05-31 0.530 0 +0
2016-06-01 2016-05-30 0.530 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.530 0 +0
2016-05-25 2016-05-23 0.540 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.540 0 +0
2016-05-18 2016-05-16 0.550 0 +0
2016-05-17 2016-05-13 0.570 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.540 0 +0
2016-05-09 2016-05-05 0.540 0 +0
2016-05-06 2016-05-04 0.520 0 +0
2016-05-05 2016-05-03 0.520 0 +0
2016-05-04 2016-04-29 0.520 0 +0
2016-05-03 2016-04-28 0.520 0 +0
2016-04-29 2016-04-27 0.510 0 +0
2016-04-28 2016-04-26 0.520 0 +0
2016-04-27 2016-04-25 0.520 0 +0
2016-04-26 2016-04-22 0.550 0 +0
2016-04-25 2016-04-21 0.550 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.530 0 +0
2016-04-20 2016-04-18 0.520 0 +0
2016-04-19 2016-04-15 0.540 0 +0
2016-04-18 2016-04-14 0.530 0 +0
2016-04-15 2016-04-13 0.550 0 +0
2016-04-14 2016-04-12 0.550 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.560 0 +0
2016-04-11 2016-04-07 0.560 0 +0
2016-04-08 2016-04-06 0.570 0 +0
2016-04-07 2016-04-05 0.570 0 +0
2016-04-06 2016-04-01 0.580 0 +0
2016-04-05 2016-03-31 0.570 0 +0
2016-04-01 2016-03-30 0.560 0 +0
2016-03-31 2016-03-29 0.560 0 +0
2016-03-30 2016-03-24 0.560 0 +0
2016-03-29 2016-03-23 0.570 0 +0
2016-03-24 2016-03-22 0.580 0 +0
2016-03-23 2016-03-21 0.580 0 +0
2016-03-22 2016-03-18 0.570 0 +0
2016-03-21 2016-03-17 0.570 0 +0
2016-03-18 2016-03-16 0.560 0 +0
2016-03-17 2016-03-15 0.570 0 +0
2016-03-16 2016-03-14 0.580 0 +0
2016-03-15 2016-03-11 0.560 0 +0
2016-03-14 2016-03-10 0.540 0 +0
2016-03-11 2016-03-09 0.540 0 +0
2016-03-10 2016-03-08 0.540 0 +0
2016-03-09 2016-03-07 0.550 0 +0
2016-03-08 2016-03-04 0.560 0 +0
2016-03-07 2016-03-03 0.560 0 +0
2016-03-04 2016-03-02 0.560 0 +0
2016-03-03 2016-03-01 0.560 0 +0
2016-03-02 2016-02-29 0.560 0 +0
2016-03-01 2016-02-26 0.550 0 +0
2016-02-29 2016-02-25 0.540 0 +0
2016-02-26 2016-02-24 0.560 0 +0
2016-02-25 2016-02-23 0.560 0 +0
2016-02-24 2016-02-22 0.550 0 +0
2016-02-23 2016-02-19 0.550 0 +0
2016-02-22 2016-02-18 0.540 0 +0
2016-02-19 2016-02-17 0.495 0 +0
2016-02-18 2016-02-16 0.500 0 +0
2016-02-17 2016-02-15 0.490 0 +0
2016-02-16 2016-02-12 0.485 0 +0
2016-02-15 2016-02-11 0.485 0 +0
2016-02-12 2016-02-05 0.495 0 +0
2016-02-11 2016-02-04 0.485 0 +0
2016-02-05 2016-02-03 0.485 0 +0
2016-02-04 2016-02-02 0.490 0 +0
2016-02-03 2016-02-01 0.485 0 +0
2016-02-02 2016-01-29 0.490 0 +0
2016-02-01 2016-01-28 0.475 0 +0
2016-01-29 2016-01-27 0.480 0 +0
2016-01-28 2016-01-26 0.480 0 +0
2016-01-27 2016-01-25 0.495 0 +0
2016-01-26 2016-01-22 0.485 0 +0
2016-01-25 2016-01-21 0.470 0 +0
2016-01-22 2016-01-20 0.490 0 +0
2016-01-21 2016-01-19 0.510 0 +0
2016-01-20 2016-01-18 0.460 0 +0
2016-01-19 2016-01-15 0.465 0 +0
2016-01-18 2016-01-14 0.480 0 +0
2016-01-15 2016-01-13 0.480 0 +0
2016-01-14 2016-01-12 0.475 0 +0
2016-01-13 2016-01-11 0.475 0 +0
2016-01-12 2016-01-08 0.495 0 +0
2016-01-11 2016-01-07 0.510 0 +0
2016-01-08 2016-01-06 0.550 0 +0
2016-01-07 2016-01-05 0.550 0 +0
2016-01-06 2016-01-04 0.560 0 +0
2016-01-05 2015-12-31 0.570 0 +0
2016-01-04 2015-12-29 0.570 0 +0
2015-12-30 2015-12-28 0.580 0 +0
2015-12-29 2015-12-24 0.590 0 +0
2015-12-28 2015-12-22 0.590 0 +0
2015-12-23 2015-12-21 0.590 0 +0
2015-12-22 2015-12-18 0.590 0 +0
2015-12-21 2015-12-17 0.590 0 +0
2015-12-18 2015-12-16 0.590 0 +0
2015-12-17 2015-12-15 0.550 0 +0
2015-12-16 2015-12-14 0.550 0 +0
2015-12-15 2015-12-11 0.570 0 +0
2015-12-14 2015-12-10 0.580 0 +0
2015-12-11 2015-12-09 0.560 0 +0
2015-12-10 2015-12-08 0.590 0 +0
2015-12-09 2015-12-07 0.590 0 +0
2015-12-08 2015-12-04 0.540 0 +0
2015-12-07 2015-12-03 0.550 0 +0
2015-12-04 2015-12-02 0.550 0 +0
2015-12-03 2015-12-01 0.570 0 +0
2015-12-02 2015-11-30 0.570 0 +0
2015-12-01 2015-11-27 0.570 0 +0
2015-11-30 2015-11-26 0.570 0 +0
2015-11-27 2015-11-25 0.570 0 +0
2015-11-26 2015-11-24 0.570 0 +0
2015-11-25 2015-11-23 0.570 0 +0
2015-11-24 2015-11-20 0.570 0 +0
2015-11-23 2015-11-19 0.580 0 +0
2015-11-20 2015-11-18 0.570 0 +0
2015-11-19 2015-11-17 0.570 0 +0
2015-11-18 2015-11-16 0.520 0 +0
2015-11-17 2015-11-13 0.480 0 +0
2015-11-16 2015-11-12 0.470 0 +0
2015-11-13 2015-11-11 0.465 0 +0
2015-11-12 2015-11-10 0.460 0 +0
2015-11-11 2015-11-09 0.475 0 +0
2015-11-10 2015-11-06 0.465 0 +0
2015-11-09 2015-11-05 0.475 0 +0
2015-11-06 2015-11-04 0.485 0 +0
2015-11-05 2015-11-03 0.485 0 +0
2015-11-04 2015-11-02 0.470 0 +0
2015-11-03 2015-10-30 0.465 0 +0
2015-11-02 2015-10-29 0.440 0 +0
2015-10-30 2015-10-28 0.385 0 +0
2015-10-29 2015-10-27 0.390 0 +0
2015-10-28 2015-10-26 0.380 0 +0
2015-10-27 2015-10-23 0.385 0 +0
2015-10-26 2015-10-22 0.390 0 +0
2015-10-23 2015-10-20 0.400 0 +0
2015-10-22 2015-10-19 0.395 0 +0
2015-10-20 2015-10-16 0.410 0 +0
2015-10-19 2015-10-15 0.400 0 +0
2015-10-16 2015-10-14 0.385 0 +0
2015-10-15 2015-10-13 0.390 0 +0
2015-10-14 2015-10-12 0.390 0 +0
2015-10-13 2015-10-09 0.380 0 +0
2015-10-12 2015-10-08 0.385 0 +0
2015-10-09 2015-10-07 0.390 0 +0
2015-10-08 2015-10-06 0.385 0 +0
2015-10-07 2015-10-05 0.380 0 +0
2015-10-06 2015-10-02 0.390 0 +0
2015-10-05 2015-09-30 0.390 0 +0
2015-10-02 2015-09-29 0.390 0 +0
2015-09-30 2015-09-25 0.395 0 +0
2015-09-29 2015-09-24 0.400 0 +0
2015-09-25 2015-09-23 0.395 0 +0
2015-09-24 2015-09-22 0.400 0 +0
2015-09-23 2015-09-21 0.410 0 +0
2015-09-22 2015-09-18 0.420 0 +0
2015-09-21 2015-09-17 0.405 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.395 0 +0
2015-09-16 2015-09-14 0.415 0 +0
2015-09-15 2015-09-11 0.410 0 +0
2015-09-14 2015-09-10 0.415 0 +0
2015-09-11 2015-09-09 0.425 0 +0
2015-09-10 2015-09-08 0.400 0 +0
2015-09-09 2015-09-07 0.380 0 +0
2015-09-08 2015-09-04 0.390 0 +0
2015-09-07 2015-09-02 0.385 0 +0
2015-09-04 2015-09-01 0.380 0 +0
2015-09-02 2015-08-31 0.405 0 +0
2015-09-01 2015-08-28 0.425 0 +0
2015-08-31 2015-08-27 0.410 0 +0
2015-08-28 2015-08-26 0.385 0 +0
2015-08-27 2015-08-25 0.390 0 +0
2015-08-26 2015-08-24 0.400 0 +0
2015-08-25 2015-08-21 0.495 0 +0
2015-08-24 2015-08-20 0.530 0 +0
2015-08-21 2015-08-19 0.570 0 +0
2015-08-20 2015-08-18 0.580 0 +0
2015-08-19 2015-08-17 0.580 0 +0
2015-08-18 2015-08-14 0.580 0 +0
2015-08-17 2015-08-13 0.580 0 +0
2015-08-14 2015-08-12 0.590 0 +0
2015-08-13 2015-08-11 0.610 0 +0
2015-08-12 2015-08-10 0.630 0 +0
2015-08-11 2015-08-07 0.600 0 +0
2015-08-10 2015-08-06 0.580 0 +0
2015-08-07 2015-08-05 0.590 0 +0
2015-08-06 2015-08-04 0.600 0 +0
2015-08-05 2015-08-03 0.600 0 +0
2015-08-04 2015-07-31 0.610 0 +0
2015-08-03 2015-07-30 0.640 0 +0
2015-07-31 2015-07-29 0.630 0 +0
2015-07-30 2015-07-28 0.630 0 +0
2015-07-29 2015-07-27 0.600 0 +0
2015-07-28 2015-07-24 0.540 0 +0
2015-07-27 2015-07-23 0.600 0 +0
2015-07-24 2015-07-22 0.650 0 +0
2015-07-23 2015-07-21 0.640 0 +0
2015-07-22 2015-07-20 0.670 0 +0
2015-07-21 2015-07-17 0.710 0 +0
2015-07-20 2015-07-16 0.690 0 +0
2015-07-17 2015-07-15 0.720 0 +0
2015-07-16 2015-07-14 0.850 0 +0
2015-07-15 2015-07-13 0.820 0 +0
2015-07-14 2015-07-10 0.610 0 +0
2015-07-13 2015-07-09 0.570 0 +0
2015-07-10 2015-07-08 0.435 0 +0
2015-07-09 2015-07-07 39.700 0 +0
2015-07-08 2015-07-06 47.700 0 +0
2015-07-07 2015-07-03 60.000 0 +0
2015-07-06 2015-07-02 67.300 0 +0
2015-07-03 2015-06-30 63.500 0 +0
2015-07-02 2015-06-29 62.300 0 +0
2015-06-30 2015-06-26 63.500 0 +0
2015-06-29 2015-06-25 64.200 0 +0
2015-06-26 2015-06-24 63.900 0 +0
2015-06-25 2015-06-23 62.500 0 +0
2015-06-24 2015-06-22 62.500 0 +0
2015-06-23 2015-06-19 63.500 0 +0
2015-06-22 2015-06-18 63.300 0 +0
2015-06-19 2015-06-17 65.100 0 +0
2015-06-18 2015-06-16 64.400 0 +0
2015-06-17 2015-06-15 64.500 0 +0
2015-06-16 2015-06-12 65.200 0 +0
2015-06-15 2015-06-11 57.900 0 +0
2015-06-12 2015-06-10 58.900 0 +0
2015-06-11 2015-06-09 61.000 0 +0
2015-06-10 2015-06-08 64.000 0 +0
2015-06-09 2015-06-05 66.000 0 +0
2015-06-08 2015-06-04 68.000 0 +0
2015-06-05 2015-06-03 67.900 0 +0
2015-06-04 2015-06-02 67.000 0 +0
2015-06-03 2015-06-01 70.000 0 +0
2015-06-02 2015-05-29 68.300 0 +0
2015-06-01 2015-05-28 64.800 0 +0
2015-05-29 2015-05-27 56.200 0 +0
2015-05-28 2015-05-26 49.000 0 +0
2015-05-27 2015-05-22 46.500 0 +0
2015-05-26 2015-05-21 43.800 0 +0
2015-05-22 2015-05-20 44.000 0 +0
2015-05-21 2015-05-19 45.300 0 +0
2015-05-20 2015-05-18 44.500 0 +0
2015-05-19 2015-05-15 44.200 0 +0
2015-05-18 2015-05-14 44.200 0 +0
2015-05-15 2015-05-13 42.700 0 +0
2015-05-14 2015-05-12 43.800 0 +0
2015-05-13 2015-05-11 44.500 0 +0
2015-05-12 2015-05-08 46.700 0 +0
2015-05-11 2015-05-07 44.500 0 +0
2015-05-08 2015-05-06 46.300 0 +0
2015-05-07 2015-05-05 44.800 0 +0
2015-05-06 2015-05-04 47.000 0 +0
2015-05-05 2015-04-30 46.000 0 +0
2015-05-04 2015-04-29 43.300 0 +0
2015-04-30 2015-04-28 44.700 0 +0
2015-04-29 2015-04-27 46.600 0 +0
2015-04-28 2015-04-24 44.800 0 +0
2015-04-27 2015-04-23 40.000 0 +0
2015-04-24 2015-04-22 39.000 0 +0
2015-04-23 2015-04-21 35.800 0 +0
2015-04-22 2015-04-20 34.400 0 +0
2015-04-21 2015-04-17 35.500 0 +0
2015-04-20 2015-04-16 30.900 0 +0
2015-04-17 2015-04-15 30.500 0 +0
2015-04-16 2015-04-14 30.600 0 +0
2015-04-15 2015-04-13 31.600 0 +0
2015-04-14 2015-04-10 29.800 0 +0
2015-04-13 2015-04-09 25.300 0 +0
2015-04-10 2015-04-08 24.800 0 +0
2015-04-09 2015-04-02 24.500 0 +0
2015-04-08 2015-04-01 24.400 0 +0
2015-04-02 2015-03-31 24.200 0 +0
2015-04-01 2015-03-30 24.700 0 +0
2015-03-31 2015-03-27 24.500 0 +0
2015-03-30 2015-03-26 25.500 0 +0
2015-03-27 2015-03-25 24.500 0 +0
2015-03-26 2015-03-24 23.600 0 +0
2015-03-25 2015-03-23 21.800 0 +0
2015-03-24 2015-03-20 21.600 0 +0
2015-03-23 2015-03-19 23.700 0 +0
2015-03-20 2015-03-18 24.500 0 +0
2015-03-19 2015-03-17 24.100 0 +0
2015-03-18 2015-03-16 24.000 0 +0
2015-03-17 2015-03-13 24.600 0 +0
2015-03-16 2015-03-12 25.000 0 +0
2015-03-13 2015-03-11 25.000 0 +0
2015-03-12 2015-03-10 25.400 0 +0
2015-03-11 2015-03-09 26.200 0 +0
2015-03-10 2015-03-06 23.700 0 +0
2015-03-09 2015-03-05 23.200 0 +0
2015-03-06 2015-03-04 24.600 0 +0
2015-03-05 2015-03-03 22.000 0 +0
2015-03-04 2015-03-02 18.200 0 +0
2015-03-03 2015-02-27 17.300 0 +0
2015-03-02 2015-02-26 17.700 0 +0
2015-02-27 2015-02-25 17.200 0 +0
2015-02-26 2015-02-24 18.200 0 +0
2015-02-25 2015-02-23 18.600 0 +0
2015-02-24 2015-02-18 18.900 0 +0
2015-02-23 2015-02-16 18.900 0 +0
2015-02-17 2015-02-13 19.300 0 +0
2015-02-16 2015-02-12 19.600 0 +0
2015-02-13 2015-02-11 17.600 0 +0
2015-02-12 2015-02-10 17.700 0 +0
2015-02-11 2015-02-09 18.300 0 +0
2015-02-10 2015-02-06 15.900 0 +0
2015-02-09 2015-02-05 16.000 0 +0
2015-02-06 2015-02-04 16.900 0 +0
2015-02-05 2015-02-03 16.000 0 +0
2015-02-04 2015-02-02 13.400 0 +0
2015-02-03 2015-01-30 12.500 0 +0
2015-02-02 2015-01-29 13.000 0 +0
2015-01-30 2015-01-28 13.200 0 +0
2015-01-29 2015-01-27 13.000 0 +0
2015-01-28 2015-01-26 13.000 0 +0
2015-01-27 2015-01-23 12.900 0 +0
2015-01-26 2015-01-22 13.700 0 +0
2015-01-23 2015-01-21 12.500 0 +0
2015-01-22 2015-01-20 12.600 0 +0
2015-01-21 2015-01-19 12.200 0 +0
2015-01-20 2015-01-16 12.500 0 +0
2015-01-19 2015-01-15 12.500 0 +0
2015-01-16 2015-01-14 12.500 0 +0
2015-01-15 2015-01-13 12.500 0 +0
2015-01-14 2015-01-12 12.400 0 +0
2015-01-13 2015-01-09 12.700 0 +0
2015-01-12 2015-01-08 13.100 0 +0
2015-01-09 2015-01-07 12.600 0 +0
2015-01-08 2015-01-06 12.300 0 +0
2015-01-07 2015-01-05 12.600 0 +0
2015-01-06 2015-01-02 12.700 0 +0
2015-01-05 2014-12-31 12.600 0 +0
2015-01-02 2014-12-29 13.400 0 +0
2014-12-30 2014-12-24 13.500 0 +0
2014-12-29 2014-12-22 14.500 0 +0
2014-12-23 2014-12-19 15.700 0 +0
2014-12-22 2014-12-18 15.900 0 +0
2014-12-19 2014-12-17 15.900 0 +0
2014-12-18 2014-12-16 15.900 0 +0
2014-12-17 2014-12-15 15.900 0 +0
2014-12-16 2014-12-12 15.900 0 +0
2014-12-15 2014-12-11 15.900 0 +0
2014-12-12 2014-12-10 15.900 0 +0
2014-12-11 2014-12-09 15.900 0 +0
2014-12-10 2014-12-08 15.900 0 +0
2014-12-09 2014-12-05 15.900 0 +0
2014-12-08 2014-12-04 15.900 0 +0
2014-12-05 2014-12-03 15.900 0 +0
2014-12-04 2014-12-02 15.600 0 +0
2014-12-03 2014-12-01 14.600 0 +0
2014-12-02 2014-11-28 15.200 0 +0
2014-12-01 2014-11-27 15.100 0 +0
2014-11-28 2014-11-26 14.300 0 +0
2014-11-27 2014-11-25 14.500 0 +0
2014-11-26 2014-11-24 14.600 0 +0
2014-11-25 2014-11-21 14.800 0 +0
2014-11-24 2014-11-20 14.500 0 +0
2014-11-21 2014-11-19 14.400 0 +0
2014-11-20 2014-11-18 14.500 0 +0
2014-11-19 2014-11-17 14.300 0 +0
2014-11-18 2014-11-14 14.900 0 +0
2014-11-17 2014-11-13 14.800 0 +0
2014-11-14 2014-11-12 15.300 0 +0
2014-11-13 2014-11-11 15.700 0 +0
2014-11-12 2014-11-10 14.800 0 +0
2014-11-11 2014-11-07 14.500 0 +0
2014-11-10 2014-11-06 14.300 0 +0
2014-11-07 2014-11-05 14.300 0 +0
2014-11-06 2014-11-04 14.500 0 +0
2014-11-05 2014-11-03 14.300 0 +0
2014-11-04 2014-10-31 15.000 0 +0
2014-11-03 2014-10-30 14.500 0 +0
2014-10-31 2014-10-29 14.800 0 +0
2014-10-30 2014-10-28 14.600 0 +0
2014-10-29 2014-10-27 14.500 0 +0
2014-10-28 2014-10-24 14.600 0 +0
2014-10-27 2014-10-23 13.800 0 +0
2014-10-24 2014-10-22 13.900 0 +0
2014-10-23 2014-10-21 13.900 0 +0
2014-10-22 2014-10-20 13.700 0 +0
2014-10-21 2014-10-17 14.100 0 +0
2014-10-20 2014-10-16 14.400 0 +0
2014-10-17 2014-10-15 14.400 0 +0
2014-10-16 2014-10-14 14.800 0 +0
2014-10-15 2014-10-13 14.500 0 +0
2014-10-14 2014-10-10 15.000 0 +0
2014-10-13 2014-10-09 14.900 0 +0
2014-10-10 2014-10-08 14.500 0 +0
2014-10-09 2014-10-07 14.800 0 +0
2014-10-08 2014-10-06 15.000 0 +0
2014-10-07 2014-10-03 14.600 0 +0
2014-10-06 2014-09-30 13.900 0 +0
2014-10-03 2014-09-29 14.200 0 +0
2014-09-30 2014-09-26 14.400 0 +0
2014-09-29 2014-09-25 14.300 0 +0
2014-09-26 2014-09-24 14.600 0 +0
2014-09-25 2014-09-23 14.400 0 +0
2014-09-24 2014-09-22 14.300 0 +0
2014-09-23 2014-09-19 14.500 0 +0
2014-09-22 2014-09-18 15.400 0 +0
2014-09-19 2014-09-17 15.300 0 +0
2014-09-18 2014-09-16 15.600 0 +0
2014-09-17 2014-09-15 15.900 0 +0
2014-09-16 2014-09-12 15.800 0 +0
2014-09-15 2014-09-11 16.000 0 +0
2014-09-12 2014-09-10 15.800 0 +0
2014-09-11 2014-09-08 15.500 0 +0
2014-09-10 2014-09-05 15.700 0 +0
2014-09-08 2014-09-04 16.000 0 +0
2014-09-05 2014-09-03 15.500 0 +0
2014-09-04 2014-09-02 15.600 0 +0
2014-09-03 2014-09-01 15.100 0 +0
2014-09-02 2014-08-29 15.100 0 +0
2014-09-01 2014-08-28 16.000 0 +0
2014-08-29 2014-08-27 16.400 0 +0
2014-08-28 2014-08-26 17.200 0 +0
2014-08-27 2014-08-25 15.300 0 +0
2014-08-26 2014-08-22 13.900 0 +0
2014-08-25 2014-08-21 13.600 0 +0
2014-08-22 2014-08-20 13.600 0 +0
2014-08-21 2014-08-19 13.400 0 +0
2014-08-20 2014-08-18 13.400 0 +0
2014-08-19 2014-08-15 13.000 0 +0
2014-08-18 2014-08-14 12.700 0 +0
2014-08-15 2014-08-13 13.000 0 +0
2014-08-14 2014-08-12 13.200 0 +0
2014-08-13 2014-08-11 13.500 0 +0
2014-08-12 2014-08-08 12.900 0 +0
2014-08-11 2014-08-07 12.900 0 +0
2014-08-08 2014-08-06 12.800 0 +0
2014-08-07 2014-08-05 12.800 0 +0
2014-08-06 2014-08-04 12.900 0 +0
2014-08-05 2014-08-01 13.000 0 +0
2014-08-04 2014-07-31 13.300 0 +0
2014-08-01 2014-07-30 11.800 0 +0
2014-07-31 2014-07-29 12.000 0 +0
2014-07-30 2014-07-28 12.200 0 +0
2014-07-29 2014-07-25 12.400 0 +0
2014-07-28 2014-07-24 11.800 0 +0
2014-07-25 2014-07-23 11.000 0 +0
2014-07-24 2014-07-22 11.800 0 +0
2014-07-23 2014-07-21 10.700 0 +0
2014-07-22 2014-07-18 10.800 0 +0
2014-07-21 2014-07-17 10.700 0 +0
2014-07-18 2014-07-16 10.700 0 +0
2014-07-17 2014-07-15 9.900 0 +0
2014-07-16 2014-07-14 11.000 0 +0
2014-07-15 2014-07-11 11.000 0 +0
2014-07-14 2014-07-10 11.000 0 +0
2014-07-11 2014-07-09 10.000 0 +0
2014-07-10 2014-07-08 10.000 0 +0
2014-07-09 2014-07-07 10.000 0 +0
2014-07-08 2014-07-04 10.300 0 +0
2014-07-07 2014-07-03 10.700 0 +0
2014-07-04 2014-07-02 11.000 0 +0
2014-07-03 2014-06-30 10.300 0 +0
2014-07-02 2014-06-27 9.800 0 +0
2014-06-30 2014-06-26 9.500 0 +0
2014-06-27 2014-06-25 9.700 0 +0
2014-06-26 2014-06-24 9.900 0 +0
2014-06-25 2014-06-23 10.400 0 +0
2014-06-24 2014-06-20 11.200 0 +0
2014-06-23 2014-06-19 11.500 0 +0
2014-06-20 2014-06-18 11.600 0 +0
2014-06-19 2014-06-17 11.600 0 +0
2014-06-18 2014-06-16 11.600 0 +0
2014-06-17 2014-06-13 11.800 0 +0
2014-06-16 2014-06-12 12.000 0 +0
2014-06-13 2014-06-11 12.000 0 +0
2014-06-12 2014-06-10 12.400 0 +0
2014-06-11 2014-06-09 12.000 0 +0
2014-06-10 2014-06-06 11.100 0 +0
2014-06-09 2014-06-05 12.200 0 +0
2014-06-06 2014-06-04 10.600 0 +0
2014-06-05 2014-06-03 10.600 0 +0
2014-06-04 2014-05-30 10.600 0 +0
2014-06-03 2014-05-29 10.600 0 +0
2014-05-30 2014-05-28 10.600 0 +0
2014-05-29 2014-05-27 10.600 0 +0
2014-05-28 2014-05-26 10.600 0 +0
2014-05-27 2014-05-23 10.600 0 +0
2014-05-26 2014-05-22 10.600 0 +0
2014-05-23 2014-05-21 10.600 0 +0
2014-05-22 2014-05-20 10.600 0 +0
2014-05-21 2014-05-19 10.600 0 +0
2014-05-20 2014-05-16 10.600 0 +0
2014-05-19 2014-05-15 10.600 0 +0
2014-05-16 2014-05-14 10.600 0 +0
2014-05-15 2014-05-13 10.600 0 +0
2014-05-14 2014-05-12 10.600 0 +0
2014-05-13 2014-05-09 10.600 0 +0
2014-05-12 2014-05-08 10.600 0 +0
2014-05-09 2014-05-07 10.600 0 +0
2014-05-08 2014-05-05 10.600 0 +0
2014-05-07 2014-05-02 10.600 0 +0
2014-05-05 2014-04-30 9.400 0 +0
2014-05-02 2014-04-29 9.300 0 +0
2014-04-30 2014-04-28 9.500 0 +0
2014-04-29 2014-04-25 9.100 0 +0
2014-04-28 2014-04-24 9.300 0 +0
2014-04-25 2014-04-23 9.300 0 +0
2014-04-24 2014-04-22 9.300 0 +0
2014-04-23 2014-04-17 9.000 0 +0
2014-04-22 2014-04-16 8.800 0 +0
2014-04-17 2014-04-15 8.700 0 +0
2014-04-16 2014-04-14 9.000 0 +0
2014-04-15 2014-04-11 9.000 0 +0
2014-04-14 2014-04-10 8.900 0 +0
2014-04-11 2014-04-09 9.100 0 +0
2014-04-10 2014-04-08 8.900 0 +0
2014-04-09 2014-04-07 8.800 0 +0
2014-04-08 2014-04-04 8.800 0 +0
2014-04-07 2014-04-03 9.000 0 +0
2014-04-04 2014-04-02 9.100 0 +0
2014-04-03 2014-04-01 9.000 0 +0
2014-04-02 2014-03-31 9.300 0 +0
2014-04-01 2014-03-28 9.200 0 +0
2014-03-31 2014-03-27 9.200 0 +0
2014-03-28 2014-03-26 9.400 0 +0
2014-03-27 2014-03-25 9.400 0 +0
2014-03-26 2014-03-24 9.300 0 +0
2014-03-25 2014-03-21 9.300 0 +0
2014-03-24 2014-03-20 9.000 0 +0
2014-03-21 2014-03-19 9.000 0 +0
2014-03-20 2014-03-18 9.100 0 +0
2014-03-19 2014-03-17 8.800 0 +0
2014-03-18 2014-03-14 8.800 0 +0
2014-03-17 2014-03-13 8.600 0 +0
2014-03-14 2014-03-12 9.200 0 +0
2014-03-13 2014-03-11 9.400 0 +0
2014-03-12 2014-03-10 9.400 0 +0
2014-03-11 2014-03-07 9.100 0 +0
2014-03-10 2014-03-06 9.000 0 +0
2014-03-07 2014-03-05 9.700 0 +0
2014-03-06 2014-03-04 10.900 0 +0
2014-03-05 2014-03-03 11.000 0 +0
2014-03-04 2014-02-28 11.100 0 +0
2014-03-03 2014-02-27 11.400 0 +0
2014-02-28 2014-02-26 11.700 0 +0
2014-02-27 2014-02-25 11.800 0 +0
2014-02-26 2014-02-24 11.000 0 +0
2014-02-25 2014-02-21 12.400 0 +0
2014-02-24 2014-02-20 12.100 0 +0
2014-02-21 2014-02-19 11.300 0 +0
2014-02-20 2014-02-18 11.300 0 +0
2014-02-19 2014-02-17 11.900 0 +0
2014-02-18 2014-02-14 12.200 0 +0
2014-02-17 2014-02-13 10.800 0 +0
2014-02-14 2014-02-12 10.900 0 +0
2014-02-13 2014-02-11 10.200 0 +0
2014-02-12 2014-02-10 9.700 0 +0
2014-02-11 2014-02-07 8.500 0 +0
2014-02-10 2014-02-06 9.300 0 +0
2014-02-07 2014-02-05 9.300 0 +0
2014-02-06 2014-02-04 9.400 0 +0
2014-02-05 2014-01-30 10.300 0 +0
2014-02-04 2014-01-28 10.300 0 +0
2014-01-29 2014-01-27 9.800 0 +0
2014-01-28 2014-01-24 9.300 0 +0
2014-01-27 2014-01-23 8.500 0 +0
2014-01-24 2014-01-22 7.600 0 +0
2014-01-23 2014-01-21 8.000 0 +0
2014-01-22 2014-01-20 8.600 0 +0
2014-01-21 2014-01-17 8.300 0 +0
2014-01-20 2014-01-16 8.000 0 +0
2014-01-17 2014-01-15 7.900 0 +0
2014-01-16 2014-01-14 7.400 0 +0
2014-01-15 2014-01-13 7.500 0 +0
2014-01-14 2014-01-10 7.500 0 +0
2014-01-13 2014-01-09 5.100 0 +0
2014-01-10 2014-01-08 4.700 0 +0
2014-01-09 2014-01-07 4.600 0 +0
2014-01-08 2014-01-06 5.000 0 +0
2014-01-07 2014-01-03 4.450 0 +0
2014-01-06 2014-01-02 4.250 0 +0
2014-01-03 2013-12-31 4.450 0 +0
2014-01-02 2013-12-27 4.100 0 +0
2013-12-30 2013-12-24 4.100 0 +0
2013-12-27 2013-12-20 4.350 0 +0
2013-12-23 2013-12-19 4.400 0 +0
2013-12-20 2013-12-18 4.400 0 +0
2013-12-19 2013-12-17 4.450 0 +0
2013-12-18 2013-12-16 4.300 0 +0
2013-12-17 2013-12-13 4.300 0 +0
2013-12-16 2013-12-12 4.350 0 +0
2013-12-13 2013-12-11 4.300 0 +0
2013-12-12 2013-12-10 4.450 0 +0
2013-12-11 2013-12-09 3.350 0 +0
2013-12-10 2013-12-06 3.300 0 +0
2013-12-09 2013-12-05 3.400 0 +0
2013-12-06 2013-12-04 3.400 0 +0
2013-12-05 2013-12-03 3.400 0 +0
2013-12-04 2013-12-02 3.400 0 +0
2013-12-03 2013-11-29 3.400 0 +0
2013-12-02 2013-11-28 3.450 0 +0
2013-11-29 2013-11-27 3.550 0 +0
2013-11-28 2013-11-26 3.350 0 +0
2013-11-27 2013-11-25 3.350 0 +0
2013-11-26 2013-11-22 3.600 0 +0
2013-11-25 2013-11-21 3.750 0 +0
2013-11-22 2013-11-20 3.750 0 +0
2013-11-21 2013-11-19 3.550 0 +0
2013-11-20 2013-11-18 3.550 0 +0
2013-11-19 2013-11-15 3.550 0 +0
2013-11-18 2013-11-14 3.350 0 +0
2013-11-15 2013-11-13 3.300 0 +0
2013-11-14 2013-11-12 3.350 0 +0
2013-11-13 2013-11-11 3.350 0 +0
2013-11-12 2013-11-08 3.350 0 +0
2013-11-11 2013-11-07 3.000 0 +0
2013-11-08 2013-11-06 3.000 0 +0
2013-11-07 2013-11-05 3.050 0 +0
2013-11-06 2013-11-04 2.900 0 +0
2013-11-05 2013-11-01 2.750 0 +0
2013-11-04 2013-10-31 2.500 0 +0
2013-11-01 2013-10-30 2.500 0 +0
2013-10-31 2013-10-29 2.750 0 +0
2013-10-30 2013-10-28 2.290 0 +0
2013-10-29 2013-10-25 2.250 0 +0
2013-10-28 2013-10-24 2.290 0 +0
2013-10-25 2013-10-23 2.370 0 +0
2013-10-24 2013-10-22 2.360 0 +0
2013-10-23 2013-10-21 2.330 0 +0
2013-10-22 2013-10-18 2.240 0 +0
2013-10-21 2013-10-17 2.200 0 +0
2013-10-18 2013-10-16 2.190 0 +0
2013-10-17 2013-10-15 2.220 0 +0
2013-10-16 2013-10-11 2.240 0 +0
2013-10-15 2013-10-10 2.240 0 +0
2013-10-11 2013-10-09 2.230 0 +0
2013-10-10 2013-10-08 2.300 0 +0
2013-10-09 2013-10-07 2.320 0 +0
2013-10-08 2013-10-04 2.380 0 +0
2013-10-07 2013-10-03 2.420 0 +0
2013-10-04 2013-10-02 2.410 0 +0
2013-10-03 2013-09-30 2.320 0 +0
2013-10-02 2013-09-27 2.360 0 +0
2013-09-30 2013-09-26 2.350 0 +0
2013-09-27 2013-09-25 2.360 0 +0
2013-09-26 2013-09-24 2.340 0 +0
2013-09-25 2013-09-23 2.340 0 +0
2013-09-24 2013-09-19 2.260 0 +0
2013-09-23 2013-09-18 2.260 0 +0
2013-09-19 2013-09-17 2.340 0 +0
2013-09-18 2013-09-16 2.390 0 +0
2013-09-17 2013-09-13 2.400 0 +0
2013-09-16 2013-09-12 2.390 0 +0
2013-09-13 2013-09-11 2.370 0 +0
2013-09-12 2013-09-10 2.410 0 +0
2013-09-11 2013-09-09 2.310 0 +0
2013-09-10 2013-09-06 2.240 0 +0
2013-09-09 2013-09-05 1.980 0 +0
2013-09-06 2013-09-04 1.930 0 +0
2013-09-05 2013-09-03 1.830 0 +0
2013-09-04 2013-09-02 1.860 0 +0
2013-09-03 2013-08-30 1.880 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.840 0 +0
2013-08-29 2013-08-27 1.860 0 +0
2013-08-28 2013-08-26 1.910 0 +0
2013-08-27 2013-08-23 1.920 0 +0
2013-08-26 2013-08-22 1.950 0 +0
2013-08-23 2013-08-21 1.970 0 +0
2013-08-22 2013-08-20 1.980 0 +0
2013-08-21 2013-08-19 1.990 0 +0
2013-08-20 2013-08-16 2.000 0 +0
2013-08-19 2013-08-15 2.140 0 +0
2013-08-16 2013-08-13 1.900 0 +0
2013-08-15 2013-08-12 1.880 0 +0
2013-08-13 2013-08-09 1.920 0 +0
2013-08-12 2013-08-08 1.900 0 +0
2013-08-09 2013-08-07 1.960 0 +0
2013-08-08 2013-08-06 1.950 0 +0
2013-08-07 2013-08-05 1.940 0 +0
2013-08-06 2013-08-02 1.970 0 +0
2013-08-05 2013-08-01 2.000 0 +0
2013-08-02 2013-07-31 1.960 0 +0
2013-08-01 2013-07-30 2.000 0 +0
2013-07-31 2013-07-29 2.200 0 +0
2013-07-30 2013-07-26 2.380 0 +0
2013-07-29 2013-07-25 2.280 0 +0
2013-07-26 2013-07-24 1.950 0 +0
2013-07-25 2013-07-23 1.940 0 +0
2013-07-24 2013-07-22 1.920 0 +0
2013-07-23 2013-07-19 1.930 0 +0
2013-07-22 2013-07-18 1.930 0 +0
2013-07-19 2013-07-17 1.950 0 +0
2013-07-18 2013-07-16 1.950 0 +0
2013-07-17 2013-07-15 1.970 0 +0
2013-07-16 2013-07-12 1.970 0 +0
2013-07-15 2013-07-11 1.960 0 +0
2013-07-12 2013-07-10 1.940 0 +0
2013-07-11 2013-07-09 1.960 0 +0
2013-07-10 2013-07-08 1.960 0 +0
2013-07-09 2013-07-05 2.000 0 +0
2013-07-08 2013-07-04 1.980 0 +0
2013-07-05 2013-07-03 1.950 0 +0
2013-07-04 2013-07-02 1.980 0 +0
2013-07-03 2013-06-28 2.000 0 +0
2013-07-02 2013-06-27 2.000 0 +0
2013-06-28 2013-06-26 1.990 0 +0
2013-06-27 2013-06-25 1.970 0 +0
2013-06-26 2013-06-24 1.930 0 +0
2013-06-25 2013-06-21 1.990 0 +0
2013-06-24 2013-06-20 2.020 0 +0
2013-06-21 2013-06-19 2.040 0 +0
2013-06-20 2013-06-18 2.020 0 +0
2013-06-19 2013-06-17 2.010 0 +0
2013-06-18 2013-06-14 1.900 0 +0
2013-06-17 2013-06-13 1.900 0 +0
2013-06-14 2013-06-11 1.900 0 +0
2013-06-13 2013-06-10 1.900 0 +0
2013-06-11 2013-06-07 1.900 0 +0
2013-06-10 2013-06-06 1.920 0 +0
2013-06-07 2013-06-05 1.940 0 +0
2013-06-06 2013-06-04 1.970 0 +0
2013-06-05 2013-06-03 1.970 0 +0
2013-06-04 2013-05-31 1.990 0 +0
2013-06-03 2013-05-30 2.000 0 +0
2013-05-31 2013-05-29 2.010 0 +0
2013-05-30 2013-05-28 2.060 0 +0
2013-05-29 2013-05-27 2.160 0 +0
2013-05-28 2013-05-24 2.190 0 +0
2013-05-27 2013-05-23 2.230 0 +0
2013-05-24 2013-05-22 2.240 0 +0
2013-05-23 2013-05-21 2.220 0 +0
2013-05-22 2013-05-20 2.230 0 +0
2013-05-21 2013-05-16 2.240 0 +0
2013-05-20 2013-05-15 2.250 0 +0
2013-05-16 2013-05-14 2.250 0 +0
2013-05-15 2013-05-13 2.250 0 +0
2013-05-14 2013-05-10 2.250 0 +0
2013-05-13 2013-05-09 2.260 0 +0
2013-05-10 2013-05-08 2.250 0 +0
2013-05-09 2013-05-07 2.240 0 +0
2013-05-08 2013-05-06 2.270 0 +0
2013-05-07 2013-05-03 2.270 0 +0
2013-05-06 2013-05-02 2.260 0 +0
2013-05-03 2013-04-30 2.270 0 +0
2013-05-02 2013-04-29 2.300 0 +0
2013-04-30 2013-04-26 2.320 0 +0
2013-04-29 2013-04-25 2.360 0 +0
2013-04-26 2013-04-24 2.220 0 +0
2013-04-25 2013-04-23 2.240 0 +0
2013-04-24 2013-04-22 2.260 0 +0
2013-04-23 2013-04-19 2.250 0 +0
2013-04-22 2013-04-18 2.440 0 +0
2013-04-19 2013-04-17 2.190 0 +0
2013-04-18 2013-04-16 2.220 0 +0
2013-04-17 2013-04-15 2.280 0 +0
2013-04-16 2013-04-12 2.310 0 +0
2013-04-15 2013-04-11 2.320 0 +0
2013-04-12 2013-04-10 2.320 0 +0
2013-04-11 2013-04-09 2.360 0 +0
2013-04-10 2013-04-08 2.370 0 +0
2013-04-09 2013-04-05 2.350 0 +0
2013-04-08 2013-04-03 2.370 0 +0
2013-04-05 2013-04-02 2.370 0 +0
2013-04-03 2013-03-28 2.370 0 +0
2013-04-02 2013-03-27 2.380 0 +0
2013-03-28 2013-03-26 2.390 0 +0
2013-03-27 2013-03-25 2.410 0 +0
2013-03-26 2013-03-22 2.330 0 +0
2013-03-25 2013-03-21 2.340 0 +0
2013-03-22 2013-03-20 2.330 0 +0
2013-03-21 2013-03-19 2.440 0 +0
2013-03-20 2013-03-18 2.490 0 +0
2013-03-19 2013-03-15 2.550 0 +0
2013-03-18 2013-03-14 2.500 0 +0
2013-03-15 2013-03-13 2.700 0 +0
2013-03-14 2013-03-12 2.700 0 +0
2013-03-13 2013-03-11 2.850 0 +0
2013-03-12 2013-03-08 2.850 0 +0
2013-03-11 2013-03-07 2.800 0 +0
2013-03-08 2013-03-06 2.850 0 +0
2013-03-07 2013-03-05 2.850 0 +0
2013-03-06 2013-03-04 2.850 0 +0
2013-03-05 2013-03-01 2.800 0 +0
2013-03-04 2013-02-28 2.850 0 +0
2013-03-01 2013-02-27 2.950 0 +0
2013-02-28 2013-02-26 2.800 0 +0
2013-02-27 2013-02-25 2.850 0 +0
2013-02-26 2013-02-22 2.850 0 +0
2013-02-25 2013-02-21 2.850 0 +0
2013-02-22 2013-02-20 2.900 0 +0
2013-02-21 2013-02-19 2.950 0 +0
2013-02-20 2013-02-18 2.950 0 +0
2013-02-19 2013-02-15 2.950 0 +0
2013-02-18 2013-02-14 2.950 0 +0
2013-02-15 2013-02-08 2.850 0 +0
2013-02-14 2013-02-07 3.108 0 +0
2013-02-08 2013-02-06 3.003 0 +0
2013-02-07 2013-02-05 3.003 0 +0
2013-02-06 2013-02-04 3.055 0 +0
2013-02-05 2013-02-01 3.003 0 +0
2013-02-04 2013-01-31 3.055 0 +0
2013-02-01 2013-01-30 3.108 0 +0
2013-01-31 2013-01-29 3.266 0 +0
2013-01-30 2013-01-28 4.162 0 +0
2013-01-29 2013-01-25 4.162 0 +0
2013-01-28 2013-01-24 4.267 0 +0
2013-01-25 2013-01-23 4.267 0 +0
2013-01-24 2013-01-22 4.267 0 +0
2013-01-23 2013-01-21 4.320 0 +0
2013-01-22 2013-01-18 4.267 0 +0
2013-01-21 2013-01-17 4.214 0 +0
2013-01-18 2013-01-16 4.214 0 +0
2013-01-17 2013-01-15 4.267 0 +0
2013-01-16 2013-01-14 4.267 0 +0
2013-01-15 2013-01-11 4.267 0 +0
2013-01-14 2013-01-10 4.267 0 +0
2013-01-11 2013-01-09 4.214 0 +0
2013-01-10 2013-01-08 4.214 0 +0
2013-01-09 2013-01-07 4.214 0 +0
2013-01-08 2013-01-04 4.214 0 +0
2013-01-07 2013-01-03 4.214 0 +0
2013-01-04 2013-01-02 4.214 0 +0
2013-01-03 2012-12-31 4.267 0 +0
2013-01-02 2012-12-27 4.320 0 +0
2012-12-28 2012-12-24 4.372 0 +0
2012-12-27 2012-12-20 4.267 0 +0
2012-12-21 2012-12-19 4.425 0 +0
2012-12-20 2012-12-18 4.425 0 +0
2012-12-19 2012-12-17 4.320 0 +0
2012-12-18 2012-12-14 4.267 0 +0
2012-12-17 2012-12-13 4.109 0 +0
2012-12-14 2012-12-12 4.109 0 +0
2012-12-13 2012-12-11 4.162 0 +0
2012-12-12 2012-12-10 4.162 0 +0
2012-12-11 2012-12-07 4.056 0 +0
2012-12-10 2012-12-06 4.214 0 +0
2012-12-07 2012-12-05 4.425 0 +0
2012-12-06 2012-12-04 4.478 0 +0
2012-12-05 2012-12-03 4.478 0 +0
2012-12-04 2012-11-30 4.530 0 +0
2012-12-03 2012-11-29 4.425 0 +0
2012-11-30 2012-11-28 4.478 0 +0
2012-11-29 2012-11-27 4.478 0 +0
2012-11-28 2012-11-26 4.478 0 +0
2012-11-27 2012-11-23 4.478 0 +0
2012-11-26 2012-11-22 4.478 0 +0
2012-11-23 2012-11-21 4.478 0 +0
2012-11-22 2012-11-20 4.425 0 +0
2012-11-21 2012-11-19 4.530 0 +0
2012-11-20 2012-11-16 0.045 0 +0
2012-11-19 2012-11-15 0.046 0 +0
2012-11-16 2012-11-14 0.050 0 +0
2012-11-15 2012-11-13 0.053 0 +0
2012-11-14 2012-11-12 0.053 0 +0
2012-11-13 2012-11-09 0.053 0 +0
2012-11-12 2012-11-08 0.054 0 +0
2012-11-09 2012-11-07 0.054 0 +0
2012-11-08 2012-11-06 0.056 0 +0
2012-11-07 2012-11-05 0.054 0 +0
2012-11-06 2012-11-02 0.054 0 +0
2012-11-05 2012-11-01 0.055 0 +0
2012-11-02 2012-10-31 0.055 0 +0
2012-11-01 2012-10-30 0.055 0 +0
2012-10-31 2012-10-29 0.056 0 +0
2012-10-30 2012-10-26 0.058 0 +0
2012-10-29 2012-10-25 0.060 0 +0
2012-10-26 2012-10-24 0.059 0 +0
2012-10-25 2012-10-22 0.058 0 +0
2012-10-24 2012-10-19 0.059 0 +0
2012-10-22 2012-10-18 0.060 0 +0
2012-10-19 2012-10-17 0.064 0 +0
2012-10-18 2012-10-16 0.067 0 +0
2012-10-17 2012-10-15 0.071 0 +0
2012-10-16 2012-10-12 0.063 0 +0
2012-10-15 2012-10-11 0.062 0 +0
2012-10-12 2012-10-10 0.059 0 +0
2012-10-11 2012-10-09 0.063 0 +0
2012-10-10 2012-10-08 0.062 0 +0
2012-10-09 2012-10-05 0.066 0 +0
2012-10-08 2012-10-04 0.066 0 +0
2012-10-05 2012-10-03 0.067 0 +0
2012-10-04 2012-09-28 0.061 0 +0
2012-10-03 2012-09-27 0.051 0 +0
2012-09-28 2012-09-26 0.037 0 +0
2012-09-27 2012-09-25 0.037 0 +0
2012-09-26 2012-09-24 0.038 0 +0
2012-09-25 2012-09-21 0.038 0 +0
2012-09-24 2012-09-20 0.038 0 +0
2012-09-21 2012-09-19 0.038 0 +0
2012-09-20 2012-09-18 0.038 0 +0
2012-09-19 2012-09-17 0.039 0 +0
2012-09-18 2012-09-14 0.038 0 +0
2012-09-17 2012-09-13 0.038 0 +0
2012-09-14 2012-09-12 0.039 0 +0
2012-09-13 2012-09-11 0.038 0 +0
2012-09-12 2012-09-10 0.039 0 +0
2012-09-11 2012-09-07 0.040 0 +0
2012-09-10 2012-09-06 0.040 0 +0
2012-09-07 2012-09-05 0.040 0 +0
2012-09-06 2012-09-04 0.041 0 +0
2012-09-05 2012-09-03 0.040 0 +0
2012-09-04 2012-08-31 0.040 0 +0
2012-09-03 2012-08-30 0.039 0 +0
2012-08-31 2012-08-29 0.037 0 +0
2012-08-30 2012-08-28 0.038 0 +0
2012-08-29 2012-08-27 0.039 0 +0
2012-08-28 2012-08-24 0.040 0 +0
2012-08-27 2012-08-23 0.041 0 +0
2012-08-24 2012-08-22 0.039 0 +0
2012-08-23 2012-08-21 0.041 0 +0
2012-08-22 2012-08-20 0.043 0 +0
2012-08-21 2012-08-17 0.044 0 +0
2012-08-20 2012-08-16 0.045 0 +0
2012-08-17 2012-08-15 0.046 0 +0
2012-08-16 2012-08-14 0.045 0 +0
2012-08-15 2012-08-13 0.045 0 +0
2012-08-14 2012-08-10 0.045 0 +0
2012-08-13 2012-08-09 0.045 0 +0
2012-08-10 2012-08-08 0.046 0 +0
2012-08-09 2012-08-07 0.046 0 +0
2012-08-08 2012-08-06 0.047 0 +0
2012-08-07 2012-08-03 0.047 0 +0
2012-08-06 2012-08-02 0.048 0 +0
2012-08-03 2012-08-01 0.048 0 +0
2012-08-02 2012-07-31 0.050 0 +0
2012-08-01 2012-07-30 0.051 0 +0
2012-07-31 2012-07-27 0.052 0 +0
2012-07-30 2012-07-26 0.046 0 +0
2012-07-27 2012-07-25 0.051 0 +0
2012-07-26 2012-07-24 0.055 0 +0
2012-07-25 2012-07-23 0.056 0 +0
2012-07-24 2012-07-20 0.065 0 +0
2012-07-23 2012-07-19 0.062 0 +0
2012-07-20 2012-07-18 0.061 0 +0
2012-07-19 2012-07-17 0.068 0 +0
2012-07-18 2012-07-16 0.064 0 +0
2012-07-17 2012-07-13 0.065 0 +0
2012-07-16 2012-07-12 0.067 0 +0
2012-07-13 2012-07-11 0.070 0 +0
2012-07-12 2012-07-10 0.071 0 +0
2012-07-11 2012-07-09 0.070 0 +0
2012-07-10 2012-07-06 0.071 0 +0
2012-07-09 2012-07-05 0.070 0 +0
2012-07-06 2012-07-04 0.071 0 +0
2012-07-05 2012-07-03 0.073 0 +0
2012-07-04 2012-06-29 0.078 0 +0
2012-07-03 2012-06-28 0.079 0 +0
2012-06-29 2012-06-27 0.082 0 +0
2012-06-28 2012-06-26 0.089 0 +0
2012-06-27 2012-06-25 0.092 0 +0
2012-06-26 2012-06-22 0.098 0 +0
2012-06-25 2012-06-21 0.102 0 +0
2012-06-22 2012-06-20 0.105 0 +0
2012-06-21 2012-06-19 0.105 0 +0
2012-06-20 2012-06-18 0.106 0 +0
2012-06-19 2012-06-15 0.104 0 +0
2012-06-18 2012-06-14 0.104 0 +0
2012-06-15 2012-06-13 0.105 0 +0
2012-06-14 2012-06-12 0.104 0 +0
2012-06-13 2012-06-11 0.105 0 +0
2012-06-12 2012-06-08 0.105 0 +0
2012-06-11 2012-06-07 0.104 0 +0
2012-06-08 2012-06-06 0.105 0 +0
2012-06-07 2012-06-05 0.104 0 +0
2012-06-06 2012-06-04 0.104 0 +0
2012-06-05 2012-06-01 0.106 0 +0
2012-06-04 2012-05-31 0.104 0 +0
2012-06-01 2012-05-30 0.104 0 +0
2012-05-31 2012-05-29 0.106 0 +0
2012-05-30 2012-05-28 0.106 0 +0
2012-05-29 2012-05-25 0.105 0 +0
2012-05-28 2012-05-24 0.105 0 +0
2012-05-25 2012-05-23 0.105 0 +0
2012-05-24 2012-05-22 0.106 0 +0
2012-05-23 2012-05-21 0.106 0 +0
2012-05-22 2012-05-18 0.102 0 +0
2012-05-21 2012-05-17 0.105 0 +0
2012-05-18 2012-05-16 0.105 0 +0
2012-05-17 2012-05-15 0.106 0 +0
2012-05-16 2012-05-14 0.106 0 +0
2012-05-15 2012-05-11 0.109 0 +0
2012-05-14 2012-05-10 0.110 0 +0
2012-05-11 2012-05-09 0.110 0 +0
2012-05-10 2012-05-08 0.106 0 +0
2012-05-09 2012-05-07 0.106 0 +0
2012-05-08 2012-05-04 0.109 0 +0
2012-05-07 2012-05-03 0.113 0 +0
2012-05-04 2012-05-02 0.119 0 +0
2012-05-03 2012-04-30 0.119 0 +0
2012-05-02 2012-04-27 0.118 0 +0
2012-04-30 2012-04-26 0.119 0 +0
2012-04-27 2012-04-25 0.119 0 +0
2012-04-26 2012-04-24 0.119 0 +0
2012-04-25 2012-04-23 0.119 0 +0
2012-04-24 2012-04-20 0.120 0 +0
2012-04-23 2012-04-19 0.120 0 +0
2012-04-20 2012-04-18 0.120 0 +0
2012-04-19 2012-04-17 0.117 0 +0
2012-04-18 2012-04-16 0.119 0 +0
2012-04-17 2012-04-13 0.119 0 +0
2012-04-16 2012-04-12 0.117 0 +0
2012-04-13 2012-04-11 0.117 0 +0
2012-04-12 2012-04-10 0.119 0 +0
2012-04-11 2012-04-05 0.120 0 +0
2012-04-10 2012-04-03 0.120 0 +0
2012-04-05 2012-04-02 0.118 0 +0
2012-04-03 2012-03-30 0.120 0 +0
2012-04-02 2012-03-29 0.112 0 +0
2012-03-30 2012-03-28 0.112 0 +0
2012-03-29 2012-03-27 0.113 0 +0
2012-03-28 2012-03-26 0.114 0 +0
2012-03-27 2012-03-23 0.116 0 +0
2012-03-26 2012-03-22 0.116 0 +0
2012-03-23 2012-03-21 0.118 0 +0
2012-03-22 2012-03-20 0.118 0 +0
2012-03-21 2012-03-19 0.118 0 +0
2012-03-20 2012-03-16 0.118 0 +0
2012-03-19 2012-03-15 0.116 0 +0
2012-03-16 2012-03-14 0.119 0 +0
2012-03-15 2012-03-13 0.119 0 +0
2012-03-14 2012-03-12 0.120 0 +0
2012-03-13 2012-03-09 0.118 0 +0
2012-03-12 2012-03-08 0.116 0 +0
2012-03-09 2012-03-07 0.116 0 +0
2012-03-08 2012-03-06 0.118 0 +0
2012-03-07 2012-03-05 0.119 0 +0
2012-03-06 2012-03-02 0.119 0 +0
2012-03-05 2012-03-01 0.119 0 +0
2012-03-02 2012-02-29 0.120 0 +0
2012-03-01 2012-02-28 0.116 0 +0
2012-02-29 2012-02-27 0.119 0 +0
2012-02-28 2012-02-24 0.119 0 +0
2012-02-27 2012-02-23 0.119 0 +0
2012-02-24 2012-02-22 0.120 0 +0
2012-02-23 2012-02-21 0.121 0 +0
2012-02-22 2012-02-20 0.120 0 +0
2012-02-21 2012-02-17 0.119 0 +0
2012-02-20 2012-02-16 0.117 0 +0
2012-02-17 2012-02-15 0.119 0 +0
2012-02-16 2012-02-14 0.122 0 +0
2012-02-15 2012-02-13 0.123 0 +0
2012-02-14 2012-02-10 0.122 0 +0
2012-02-13 2012-02-09 0.122 0 +0
2012-02-10 2012-02-08 0.121 0 +0
2012-02-09 2012-02-07 0.107 0 +0
2012-02-08 2012-02-06 0.125 0 +0
2012-02-07 2012-02-03 0.119 0 +0
2012-02-06 2012-02-02 0.119 0 +0
2012-02-03 2012-02-01 0.119 0 +0
2012-02-02 2012-01-31 0.109 0 +0
2012-02-01 2012-01-30 0.110 0 +0
2012-01-31 2012-01-27 0.110 0 +0
2012-01-30 2012-01-26 0.110 0 +0
2012-01-27 2012-01-20 0.110 0 +0
2012-01-26 2012-01-19 0.111 0 +0
2012-01-20 2012-01-18 0.110 0 +0
2012-01-19 2012-01-17 0.110 0 +0
2012-01-18 2012-01-16 0.109 0 +0
2012-01-17 2012-01-13 0.106 0 +0
2012-01-16 2012-01-12 0.106 0 +0
2012-01-13 2012-01-11 0.109 0 +0
2012-01-12 2012-01-10 0.110 0 +0
2012-01-11 2012-01-09 0.107 0 +0
2012-01-10 2012-01-06 0.106 0 +0
2012-01-09 2012-01-05 0.109 0 +0
2012-01-06 2012-01-04 0.109 0 +0
2012-01-05 2012-01-03 0.107 0 +0
2012-01-04 2011-12-30 0.107 0 +0
2012-01-03 2011-12-29 0.107 0 +0
2011-12-30 2011-12-28 0.107 0 +0
2011-12-29 2011-12-23 0.106 0 +0
2011-12-28 2011-12-22 0.107 0 +0
2011-12-23 2011-12-21 0.109 0 +0
2011-12-22 2011-12-20 0.109 0 +0
2011-12-21 2011-12-19 0.109 0 +0
2011-12-20 2011-12-16 0.109 0 +0
2011-12-19 2011-12-15 0.105 0 +0
2011-12-16 2011-12-14 0.107 0 +0
2011-12-15 2011-12-13 0.110 0 +0
2011-12-14 2011-12-12 0.107 0 +0
2011-12-13 2011-12-09 0.105 0 +0
2011-12-12 2011-12-08 0.106 0 +0
2011-12-09 2011-12-07 0.107 0 +0
2011-12-08 2011-12-06 0.109 0 +0
2011-12-07 2011-12-05 0.106 0 +0
2011-12-06 2011-12-02 0.109 0 +0
2011-12-05 2011-12-01 0.110 0 +0
2011-12-02 2011-11-30 0.109 0 +0
2011-12-01 2011-11-29 0.110 0 +0
2011-11-30 2011-11-28 0.111 0 +0
2011-11-29 2011-11-25 0.109 0 +0
2011-11-28 2011-11-24 0.110 0 +0
2011-11-25 2011-11-23 0.109 0 +0
2011-11-24 2011-11-22 0.112 0 +0
2011-11-23 2011-11-21 0.105 0 +0
2011-11-22 2011-11-18 0.106 0 +0
2011-11-21 2011-11-17 0.106 0 +0
2011-11-18 2011-11-16 0.107 0 +0
2011-11-17 2011-11-15 0.107 0 +0
2011-11-16 2011-11-14 0.109 0 +0
2011-11-15 2011-11-11 0.109 0 +0
2011-11-14 2011-11-10 0.110 0 +0
2011-11-11 2011-11-09 0.111 0 +0
2011-11-10 2011-11-08 0.110 0 +0
2011-11-09 2011-11-07 0.110 0 +0
2011-11-08 2011-11-04 0.112 0 +0
2011-11-07 2011-11-03 0.111 0 +0
2011-11-04 2011-11-02 0.112 0 +0
2011-11-03 2011-11-01 0.112 0 +0
2011-11-02 2011-10-31 0.115 0 +0
2011-11-01 2011-10-28 0.111 0 +0
2011-10-31 2011-10-27 0.111 0 +0
2011-10-28 2011-10-26 0.114 0 +0
2011-10-27 2011-10-25 0.114 0 +0
2011-10-26 2011-10-24 0.113 0 +0
2011-10-25 2011-10-21 0.107 0 +0
2011-10-24 2011-10-20 0.109 0 +0
2011-10-21 2011-10-19 0.109 0 +0
2011-10-20 2011-10-18 0.107 0 +0
2011-10-19 2011-10-17 0.109 0 +0
2011-10-18 2011-10-14 0.107 0 +0
2011-10-17 2011-10-13 0.107 0 +0
2011-10-14 2011-10-12 0.107 0 +0
2011-10-13 2011-10-11 0.110 0 +0
2011-10-12 2011-10-10 0.109 0 +0
2011-10-11 2011-10-07 0.111 0 +0
2011-10-10 2011-10-06 0.109 0 +0
2011-10-07 2011-10-04 0.107 0 +0
2011-10-06 2011-10-03 0.110 0 +0
2011-10-04 2011-09-30 0.112 0 +0
2011-10-03 2011-09-28 0.113 0 +0
2011-09-30 2011-09-27 0.113 0 +0
2011-09-28 2011-09-26 0.111 0 +0
2011-09-27 2011-09-23 0.117 0 +0
2011-09-26 2011-09-22 0.117 0 +0
2011-09-23 2011-09-21 0.126 0 +0
2011-09-22 2011-09-20 0.123 0 +0
2011-09-21 2011-09-19 0.129 0 +0
2011-09-20 2011-09-16 0.129 0 +0
2011-09-19 2011-09-15 0.124 0 +0
2011-09-16 2011-09-14 0.122 0 +0
2011-09-15 2011-09-12 0.121 0 +0
2011-09-14 2011-09-09 0.125 0 +0
2011-09-12 2011-09-08 0.124 0 +0
2011-09-09 2011-09-07 0.122 0 +0
2011-09-08 2011-09-06 0.121 0 +0
2011-09-07 2011-09-05 0.122 0 +0
2011-09-06 2011-09-02 0.123 0 +0
2011-09-05 2011-09-01 0.124 0 +0
2011-09-02 2011-08-31 0.124 0 +0
2011-09-01 2011-08-30 0.123 0 +0
2011-08-31 2011-08-29 0.122 0 +0
2011-08-30 2011-08-26 0.121 0 +0
2011-08-29 2011-08-25 0.121 0 +0
2011-08-26 2011-08-24 0.121 0 +0
2011-08-25 2011-08-23 0.120 0 +0
2011-08-24 2011-08-22 0.120 0 +0
2011-08-23 2011-08-19 0.122 0 +0
2011-08-22 2011-08-18 0.119 0 +0
2011-08-19 2011-08-17 0.121 0 +0
2011-08-18 2011-08-16 0.119 0 +0
2011-08-17 2011-08-15 0.120 0 +0
2011-08-16 2011-08-12 0.123 0 +0
2011-08-15 2011-08-11 0.121 0 +0
2011-08-12 2011-08-10 0.122 0 +0
2011-08-11 2011-08-09 0.121 0 +0
2011-08-10 2011-08-08 0.125 0 +0
2011-08-09 2011-08-05 0.121 0 +0
2011-08-08 2011-08-04 0.125 0 +0
2011-08-05 2011-08-03 0.124 0 +0
2011-08-04 2011-08-02 0.124 0 +0
2011-08-03 2011-08-01 0.125 0 +0
2011-08-02 2011-07-29 0.125 0 +0
2011-08-01 2011-07-28 0.126 0 +0
2011-07-29 2011-07-27 0.127 0 +0
2011-07-28 2011-07-26 0.127 0 +0
2011-07-27 2011-07-25 0.124 0 +0
2011-07-26 2011-07-22 0.131 0 +0
2011-07-25 2011-07-21 0.130 0 +0
2011-07-22 2011-07-20 0.133 0 +0
2011-07-21 2011-07-19 0.132 0 +0
2011-07-20 2011-07-18 0.132 0 +0
2011-07-19 2011-07-15 0.132 0 +0
2011-07-18 2011-07-14 0.127 0 +0
2011-07-15 2011-07-13 0.124 0 +0
2011-07-14 2011-07-12 0.125 0 +0
2011-07-13 2011-07-11 0.130 0 +0
2011-07-12 2011-07-08 0.131 0 +0
2011-07-11 2011-07-07 0.131 0 +0
2011-07-08 2011-07-06 0.131 0 +0
2011-07-07 2011-07-05 0.131 0 +0
2011-07-06 2011-07-04 0.131 0 +0
2011-07-05 2011-06-30 0.130 0 +0
2011-07-04 2011-06-29 0.123 0 +0
2011-06-30 2011-06-28 0.126 0 +0
2011-06-29 2011-06-27 0.127 0 +0
2011-06-28 2011-06-24 0.123 0 +0
2011-06-27 2011-06-23 0.122 0 +0
2011-06-24 2011-06-22 0.123 0 +0
2011-06-23 2011-06-21 0.120 0 +0
2011-06-22 2011-06-20 0.122 0 +0
2011-06-21 2011-06-17 0.124 0 +0
2011-06-20 2011-06-16 0.125 0 +0
2011-06-17 2011-06-15 0.130 0 +0
2011-06-16 2011-06-14 0.126 0 +0
2011-06-15 2011-06-13 0.125 0 +0
2011-06-14 2011-06-10 0.131 0 +0
2011-06-13 2011-06-09 0.131 0 +0
2011-06-10 2011-06-08 0.135 0 +0
2011-06-09 2011-06-07 0.130 0 +0
2011-06-08 2011-06-03 0.132 0 +0
2011-06-07 2011-06-02 0.135 0 +0
2011-06-03 2011-06-01 0.137 0 +0
2011-06-02 2011-05-31 0.130 0 +0
2011-06-01 2011-05-30 0.132 0 +0
2011-05-31 2011-05-27 0.132 0 +0
2011-05-30 2011-05-26 0.122 0 +0
2011-05-27 2011-05-25 0.120 0 +0
2011-05-26 2011-05-24 0.119 0 +0
2011-05-25 2011-05-23 0.120 0 +0
2011-05-24 2011-05-20 0.119 0 +0
2011-05-23 2011-05-19 0.120 0 +0
2011-05-20 2011-05-18 0.120 0 +0
2011-05-19 2011-05-17 0.120 0 +0
2011-05-18 2011-05-16 0.120 0 +0
2011-05-17 2011-05-13 0.118 0 +0
2011-05-16 2011-05-12 0.118 0 +0
2011-05-13 2011-05-11 0.121 0 +0
2011-05-12 2011-05-09 0.126 0 +0
2011-05-11 2011-05-06 0.119 0 +0
2011-05-09 2011-05-05 0.122 0 +0
2011-05-06 2011-05-04 0.134 0 +0
2011-05-05 2011-05-03 0.126 0 +0
2011-05-04 2011-04-29 0.119 0 +0
2011-05-03 2011-04-28 0.143 0 +0
2011-04-29 2011-04-27 0.151 0 +0
2011-04-28 2011-04-26 0.149 0 +0
2011-04-27 2011-04-21 0.215 0 +0
2011-04-26 2011-04-20 0.221 0 +0
2011-04-21 2011-04-19 0.213 0 +0
2011-04-20 2011-04-18 0.198 0 +0
2011-04-19 2011-04-15 0.197 0 +0
2011-04-18 2011-04-14 0.193 0 +0
2011-04-15 2011-04-13 0.190 0 +0
2011-04-14 2011-04-12 0.179 0 +0
2011-04-13 2011-04-11 0.180 0 +0
2011-04-12 2011-04-08 0.185 0 +0
2011-04-11 2011-04-07 0.186 0 +0
2011-04-08 2011-04-06 0.166 0 +0
2011-04-07 2011-04-04 0.169 0 +0
2011-04-06 2011-04-01 0.165 0 +0
2011-04-04 2011-03-31 0.164 0 +0
2011-04-01 2011-03-30 0.165 0 +0
2011-03-31 2011-03-29 0.161 0 +0
2011-03-30 2011-03-28 0.162 0 +0
2011-03-29 2011-03-25 0.165 0 +0
2011-03-28 2011-03-24 0.162 0 +0
2011-03-25 2011-03-23 0.162 0 +0
2011-03-24 2011-03-22 0.405 0 +0
2011-03-23 2011-03-21 0.385 0 +0
2011-03-22 2011-03-18 0.355 0 +0
2011-03-21 2011-03-17 0.348 0 +0
2011-03-18 2011-03-16 0.352 0 +0
2011-03-17 2011-03-15 0.350 0 +0
2011-03-16 2011-03-14 0.353 0 +0
2011-03-15 2011-03-11 0.353 0 +0
2011-03-14 2011-03-10 0.359 0 +0
2011-03-11 2011-03-09 0.366 0 +0
2011-03-10 2011-03-08 0.350 0 +0
2011-03-09 2011-03-07 0.119 0 +0
2011-03-08 2011-03-04 0.125 0 +0
2011-03-07 2011-03-03 0.119 0 +0
2011-03-04 2011-03-02 0.113 0 +0
2011-03-03 2011-03-01 0.113 0 +0
2011-03-02 2011-02-28 0.113 0 +0
2011-03-01 2011-02-25 0.119 0 +0
2011-02-28 2011-02-24 0.119 0 +0
2011-02-25 2011-02-23 0.119 0 +0
2011-02-24 2011-02-22 0.119 0 +0
2011-02-23 2011-02-21 0.119 0 +0
2011-02-22 2011-02-18 0.119 0 +0
2011-02-21 2011-02-17 0.119 0 +0
2011-02-18 2011-02-16 0.119 0 +0
2011-02-17 2011-02-15 0.119 0 +0
2011-02-16 2011-02-14 0.119 0 +0
2011-02-15 2011-02-11 0.125 0 +0
2011-02-14 2011-02-10 0.119 0 +0
2011-02-11 2011-02-09 0.125 0 +0
2011-02-10 2011-02-08 0.175 0 +0
2011-02-09 2011-02-07 0.175 0 +0
2011-02-08 2011-02-02 0.170 0 +0
2011-02-07 2011-01-31 0.192 0 +0
2011-02-01 2011-01-28 0.198 0 +0
2011-01-31 2011-01-27 0.198 0 +0
2011-01-28 2011-01-26 0.175 0 +0
2011-01-27 2011-01-25 0.175 0 +0
2011-01-26 2011-01-24 0.181 0 +0
2011-01-25 2011-01-21 0.187 0 +0
2011-01-24 2011-01-20 0.187 0 +0
2011-01-21 2011-01-19 0.187 0 +0
2011-01-20 2011-01-18 0.175 0 +0
2011-01-19 2011-01-17 0.187 0 +0
2011-01-18 2011-01-14 0.192 0 +0
2011-01-17 2011-01-13 0.209 0 +0
2011-01-14 2011-01-12 0.215 0 +0
2011-01-13 2011-01-11 0.215 0 +0
2011-01-12 2011-01-10 0.209 0 +0
2011-01-11 2011-01-07 0.204 0 +0
2011-01-10 2011-01-06 0.209 0 -35
2010-12-17 2010-12-15 0.209 35 -2,651 0.00% 7
2010-12-15 2010-12-13 0.215 2,686 -883 0.00% 578
2010-03-23 2010-03-19 1.370 3,569 -177 0.00% 4,888
2010-03-19 2010-03-17 1.370 3,746 -176,681 0.00% 5,131
2010-03-17 2010-03-15 1.347 180,427 +176,681 0.05% 243,046
2010-03-15 2010-03-11 1.307 3,746 -176,681 0.00% 4,898
2010-03-11 2010-03-09 1.319 180,427 -88,340 0.05% 237,940
2010-03-10 2010-03-08 1.324 268,767 +265,021 0.08% 355,960
2010-03-09 2010-03-05 1.392 3,746 -176,681 0.00% 5,216
2010-03-08 2010-03-04 1.370 180,427 +144,879 0.05% 247,131
2010-03-05 2010-03-03 1.319 35,548 +31,802 0.01% 46,879
2010-03-03 2010-03-01 1.262 3,746 -176,681 0.00% 4,728
2010-03-02 2010-02-26 1.251 180,427 -125,443 0.05% 225,686
2010-03-01 2010-02-25 1.251 305,870 -139,578 0.09% 382,595
2010-02-18 2010-02-12 1.924 445,448 -123,677 0.31% 857,207
2010-02-17 2010-02-11 1.924 569,125 -141,345 0.40% 1,095,208
2010-02-11 2010-02-09 1.868 710,470 +353,362 0.50% 1,326,996
2010-02-08 2010-02-04 2.094 357,108 +247,354 0.42% 747,844
2010-02-05 2010-02-03 1.896 109,754 +106,008 0.13% 208,101
2010-02-04 2010-02-02 1.811 3,746 -660,787 0.00% 6,785
2010-02-02 2010-01-29 1.755 664,533 +265,022 0.78% 1,165,972
2010-01-25 2010-01-21 1.755 399,511 +395,765 0.51% 700,971
2010-01-12 2010-01-08 1.633 3,746 +177 0.00% 6,118
2010-01-11 2010-01-07 1.686 3,569 -4,045,076 0.00% 6,017
2009-12-28 2009-12-22 2.608 4,048,645 +3,238,916 4.85% 10,558,846
2009-12-23 2009-12-21 2.661 809,729 -219,030 0.97% 2,154,431
2009-12-21 2009-12-17 2.766 1,028,759 +1,024,925 1.23% 2,845,604
2009-12-17 2009-12-15 2.845 3,834 -75,920 0.00% 10,908
2009-12-16 2009-12-14 2.740 79,754 -75,921 0.10% 218,503
2009-12-15 2009-12-11 2.740 155,675 -18,980 0.19% 426,505
2009-12-14 2009-12-10 2.740 174,655 -4,555 0.21% 478,504
2009-12-11 2009-12-09 2.792 179,210 +61,495 0.21% 500,426
2009-12-09 2009-12-07 2.819 117,715 -75,920 0.14% 331,808
2009-12-07 2009-12-03 2.871 193,635 +37,960 0.23% 556,009
2009-12-03 2009-12-01 2.766 155,675 +37,960 0.19% 430,606
2009-12-02 2009-11-30 2.792 117,715 -151,840 0.14% 328,707
2009-12-01 2009-11-27 2.713 269,555 -189,801 0.32% 731,402
2009-11-27 2009-11-25 3.082 459,356 -151,841 0.55% 1,415,816
2009-11-26 2009-11-24 2.977 611,197 +75,920 0.73% 1,819,413
2009-11-25 2009-11-23 3.135 535,277 -537,516 0.64% 1,678,020
2009-11-24 2009-11-20 2.713 1,072,793 +81,994 1.29% 2,910,883
2009-11-23 2009-11-19 2.713 990,799 +151,841 1.19% 2,688,403
2009-11-19 2009-11-17 2.792 838,958 +379,602 1.01% 2,342,705
2009-11-17 2009-11-13 2.977 459,356 -113,881 0.55% 1,367,412
2009-11-16 2009-11-12 3.082 573,237 +569,403 0.69% 1,766,817
2009-11-13 2009-11-11 2.898 3,834 -227,761 0.00% 11,110
2009-11-12 2009-11-10 2.740 231,595 -151,841 0.28% 634,504
2009-11-11 2009-11-09 2.634 383,436 +56,940 0.46% 1,010,100
2009-11-10 2009-11-06 2.661 326,496 -37,960 0.39% 868,702
2009-11-09 2009-11-05 2.608 364,456 +75,921 0.44% 950,499
2009-11-06 2009-11-04 2.661 288,535 -341,642 0.35% 767,700
2009-11-05 2009-11-03 2.582 630,177 +151,841 0.76% 1,626,897
2009-11-04 2009-11-02 2.634 478,336 +37,960 0.57% 1,260,099
2009-11-03 2009-10-30 2.687 440,376 +189,801 0.53% 1,183,301
2009-11-02 2009-10-29 2.687 250,575 +75,920 0.30% 673,301
2009-10-30 2009-10-28 2.713 174,655 -18,980 0.21% 473,903
2009-10-29 2009-10-27 2.740 193,635 -42,136 0.23% 530,504
2009-10-28 2009-10-23 2.713 235,771 +99,076 0.28% 639,734
2009-10-27 2009-10-22 2.713 136,695 -275,211 0.16% 370,904
2009-10-23 2009-10-21 2.687 411,906 +47,450 0.49% 1,106,802
2009-10-22 2009-10-20 2.687 364,456 +37,960 0.44% 979,302
2009-10-21 2009-10-19 2.687 326,496 +75,921 0.39% 877,303
2009-10-20 2009-10-16 2.740 250,575 -75,921 0.30% 686,503
2009-10-19 2009-10-15 2.713 326,496 +113,881 0.39% 885,904
2009-10-16 2009-10-14 2.740 212,615 -205,744 0.25% 582,504
2009-10-15 2009-10-13 2.713 418,359 +132,101 0.50% 1,135,162
2009-10-14 2009-10-12 2.845 286,258 +77,439 0.34% 814,428
2009-10-13 2009-10-09 2.871 208,819 +78,578 0.25% 599,609
2009-10-12 2009-10-08 2.898 130,241 +14,804 0.16% 377,409
2009-10-09 2009-10-07 2.950 115,437 +35,683 0.14% 340,592
2009-10-08 2009-10-06 2.845 79,754 -27,332 0.10% 226,907
2009-10-05 2009-09-30 2.898 107,086 -67,189 0.13% 310,311
2009-10-02 2009-09-29 2.950 174,275 -75,921 0.21% 514,191
2009-09-30 2009-09-28 2.977 250,196 +37,961 0.30% 744,784
2009-09-29 2009-09-25 3.056 212,235 -113,881 0.25% 648,555
2009-09-28 2009-09-24 2.950 326,116 -38,340 0.39% 962,192
2009-09-25 2009-09-23 2.977 364,456 +94,901 0.44% 1,084,913
2009-09-24 2009-09-22 2.977 269,555 -18,980 0.32% 802,412
2009-09-22 2009-09-18 3.109 288,535 +18,980 0.35% 896,917
2009-09-21 2009-09-17 3.029 269,555 +37,960 0.32% 816,614
2009-09-18 2009-09-16 3.109 231,595 +37,960 0.28% 719,918
2009-09-17 2009-09-15 3.161 193,635 -37,960 0.23% 612,120
2009-09-16 2009-09-14 3.504 231,595 +41,376 0.28% 811,432
2009-09-15 2009-09-11 3.135 190,219 +34,544 0.23% 596,310
2009-09-14 2009-09-10 3.003 155,675 +113,881 0.19% 467,515
2009-09-11 2009-09-09 2.845 41,794 -18,980 0.05% 118,907
2009-09-10 2009-09-08 2.871 60,774 +18,980 0.08% 174,508
2009-09-08 2009-09-04 2.924 41,794 -75,921 0.07% 122,210
2009-09-07 2009-09-03 2.924 117,715 +113,881 0.18% 344,212
2009-09-04 2009-09-02 2.977 3,834 -75,920 0.01% 11,413
2009-09-03 2009-09-01 2.871 79,754 -37,961 0.12% 229,008
2009-09-02 2009-08-31 2.898 117,715 +113,881 0.18% 341,111
2009-08-27 2009-08-25 3.109 3,834 -113,881 0.01% 11,918
2009-08-25 2009-08-21 3.372 117,715 +113,881 0.18% 396,929
2009-06-29 2009-06-25 6.718 3,834 -3,796 0.01% 25,755
2009-06-24 2009-06-22 7.640 7,630 -4,555 0.01% 58,290
2009-06-23 2009-06-19 7.508 12,185 +4,555 0.02% 91,483
2009-06-12 2009-06-10 9.747 7,630 -1,898 0.01% 74,370
2009-06-11 2009-06-09 10.010 9,528 +5,694 0.02% 95,380
2008-12-11 2008-12-09 4.900 3,834 +3,834 0.01% 18,786
2008-11-25 2008-11-21 4.110 0 -3,834
2008-05-09 2008-05-07 22.655 3,834 -3,796 0.01% 86,860
2008-05-08 2008-05-06 23.498 7,630 +4,745 0.03% 179,292
2008-03-19 2008-03-17 25.290 2,885 -949 0.01% 72,961
2008-03-14 2008-03-12 31.612 3,834 +190 0.01% 121,201
2008-03-04 2008-02-29 41.623 3,644 -997 0.01% 151,673
2008-03-03 2008-02-28 42.676 4,641 -474 0.02% 198,061
2008-02-28 2008-02-26 40.569 5,115 +2,847 0.02% 207,509
2008-02-26 2008-02-22 40.569 2,268 -949 0.01% 92,010
2008-02-22 2008-02-20 37.934 3,217 -949 0.01% 122,035
2008-02-21 2008-02-19 37.934 4,166 -2,088 0.02% 158,035
2008-02-18 2008-02-14 26.027 6,254 +1,898 0.02% 162,774
2008-02-14 2008-02-12 23.498 4,356 +2,183 0.02% 102,359
2008-01-29 2008-01-25 25.395 2,173 +712 0.01% 55,183
2007-12-20 2007-12-18 22.663 1,461 -88 0.01% 33,110
2007-12-07 2007-12-05 29.819 1,549 -2,012 0.01% 46,190
2007-11-23 2007-11-21 43.735 3,561 +1,006 0.02% 155,741
2007-11-09 2007-11-07 53.675 2,555 -403 0.01% 137,139
2007-11-08 2007-11-06 57.651 2,958 -1,006 0.02% 170,531
2007-11-06 2007-11-02 52.681 3,964 +1,006 0.02% 208,827
2007-10-25 2007-10-23 44.729 2,958 -1,006 0.02% 132,309
2007-10-24 2007-10-22 41.747 3,964 +1,006 0.02% 165,486
2007-10-22 2007-10-17 40.256 2,958 +704 0.02% 119,078
2007-10-08 2007-10-04 53.675 2,254 +805 0.01% 120,983
2007-08-30 2007-08-28 89.458 1,449 -402 0.01% 129,625
2007-08-29 2007-08-27 92.440 1,851 +402 0.01% 171,107
2007-08-28 2007-08-24 77.530 1,449 -503 0.01% 112,342
2007-08-27 2007-08-23 81.506 1,952 +101 0.01% 159,100
2007-08-24 2007-08-22 93.434 1,851 +402 0.01% 172,947
2007-08-22 2007-08-20 97.410 1,449 +201 0.01% 141,147
2007-08-20 2007-08-16 87.470 1,248 +1,007 0.01% 109,163
2007-07-27 2007-07-25 253.465 241 -403 0.00% 61,085
2007-07-26 2007-07-24 252.471 644 +101 0.01% 162,591
2007-07-25 2007-07-23 193.826 543 -161 0.00% 105,248
2007-07-24 2007-07-20 189.850 704 +201 0.01% 133,655
2007-07-23 2007-07-19 179.910 503 +503 0.00% 90,495
2007-06-26 2007-06-22 42.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top