History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -1,502,150
2020-07-20 2020-07-16 0.010 1,502,150 +500,000 0.01% 15,022
2019-09-30 2019-09-26 0.016 1,002,150 +300,000 0.01% 16,034
2019-09-26 2019-09-24 0.019 702,150 -600,000 0.01% 13,341
2019-09-25 2019-09-23 0.015 1,302,150 +300,000 0.01% 19,532
2019-09-17 2019-09-13 0.015 1,002,150 -300,000 0.01% 15,032
2019-09-13 2019-09-11 0.014 1,302,150 -300,000 0.01% 18,230
2019-08-09 2019-08-07 0.014 1,602,150 +400,000 0.01% 22,430
2019-08-01 2019-07-30 0.016 1,202,150 +400,000 0.01% 19,234
2019-07-30 2019-07-26 0.016 802,150 +400,000 0.01% 12,834
2019-07-29 2019-07-25 0.017 402,150 -800,000 0.00% 6,837
2019-07-24 2019-07-22 0.015 1,202,150 +400,000 0.01% 18,032
2019-07-22 2019-07-18 0.018 802,150 +400,000 0.01% 14,439
2019-07-15 2019-07-11 0.013 402,150 +100,000 0.00% 5,228
2019-07-12 2019-07-10 0.012 302,150 -400,000 0.00% 3,626
2019-07-03 2019-06-28 0.011 702,150 +400,000 0.01% 7,724
2019-06-14 2019-06-12 0.012 302,150 -300,000 0.00% 3,626
2019-06-10 2019-06-05 0.014 602,150 -400,000 0.01% 8,430
2019-06-04 2019-05-31 0.014 1,002,150 -610,000 0.01% 14,030
2019-05-31 2019-05-29 0.015 1,612,150 +200,000 0.01% 24,182
2019-05-24 2019-05-22 0.015 1,412,150 +310,000 0.01% 21,182
2019-05-22 2019-05-20 0.015 1,102,150 +800,000 0.01% 16,532
2019-05-08 2019-05-06 0.018 302,150 -200,000 0.00% 5,439
2019-04-24 2019-04-18 0.020 502,150 +300,000 0.00% 10,043
2019-04-23 2019-04-17 0.021 202,150 +200,000 0.00% 4,245
2019-03-29 2019-03-27 0.022 2,150 -800,000 0.00% 47
2019-03-27 2019-03-25 0.016 802,150 -50,000 0.01% 12,834
2019-03-26 2019-03-22 0.016 852,150 +800,000 0.01% 13,634
2019-03-25 2019-03-21 0.018 52,150 -1,150,000 0.00% 939
2019-03-22 2019-03-20 0.014 1,202,150 +1,200,000 0.01% 16,830
2019-01-25 2019-01-23 0.022 2,150 -200,000 0.00% 47
2019-01-22 2019-01-18 0.022 202,150 -200,000 0.00% 4,447
2019-01-21 2019-01-17 0.016 402,150 +400,000 0.00% 6,434
2016-01-20 2016-01-18 0.460 2,150 -20 0.00% 989
2015-12-02 2015-11-30 0.570 2,170 -63,000 0.00% 1,237
2015-10-22 2015-10-19 0.395 65,170 -100,000 0.00% 25,742
2015-08-12 2015-08-10 0.630 165,170 +100,000 0.00% 104,057
2015-08-04 2015-07-31 0.610 65,170 -200,000 0.00% 39,754
2015-07-30 2015-07-28 0.630 265,170 -50,000 0.00% 167,057
2015-07-29 2015-07-27 0.600 315,170 +50,000 0.00% 189,102
2015-07-24 2015-07-22 0.650 265,170 +200,000 0.00% 172,360
2015-07-23 2015-07-21 0.640 65,170 +58,653 0.00% 41,709
2015-07-08 2015-07-06 47.700 6,517 +5,865 0.00% 310,861
2015-02-16 2015-02-12 19.600 652 -2,013 0.00% 12,779
2015-02-11 2015-02-09 18.300 2,665 +2,000 0.00% 48,770
2014-12-23 2014-12-19 15.700 665 -2,000 0.00% 10,440
2014-12-05 2014-12-03 15.900 2,665 +2,000 0.00% 42,374
2014-08-14 2014-08-12 13.200 665 -1,000 0.00% 8,778
2014-03-21 2014-03-19 9.000 1,665 -10,000 0.00% 14,985
2014-03-04 2014-02-28 11.100 11,665 +1,000 0.02% 129,482
2014-02-25 2014-02-21 12.400 10,665 -82,000 0.01% 132,246
2014-02-20 2014-02-18 11.300 92,665 +2,000 0.13% 1,047,114
2014-02-19 2014-02-17 11.900 90,665 +5,000 0.13% 1,078,913
2014-02-04 2014-01-28 10.300 85,665 +1,000 0.12% 882,350
2014-01-29 2014-01-27 9.800 84,665 +4,000 0.12% 829,717
2014-01-28 2014-01-24 9.300 80,665 +1,000 0.11% 750,184
2014-01-23 2014-01-21 8.000 79,665 +3,000 0.11% 637,320
2014-01-17 2014-01-15 7.900 76,665 +1,000 0.11% 605,654
2014-01-15 2014-01-13 7.500 75,665 +4,000 0.10% 567,488
2014-01-13 2014-01-09 5.100 71,665 +4,000 0.10% 365,492
2013-12-30 2013-12-24 4.100 67,665 +2,000 0.09% 277,426
2013-12-20 2013-12-18 4.400 65,665 +2,000 0.09% 288,926
2013-12-16 2013-12-12 4.350 63,665 +2,000 0.09% 276,943
2013-11-27 2013-11-25 3.350 61,665 +7,000 0.09% 206,578
2013-11-25 2013-11-21 3.750 54,665 +6,000 0.08% 204,994
2013-11-21 2013-11-19 3.550 48,665 -44,000 0.07% 172,761
2013-11-20 2013-11-18 3.550 92,665 +28,000 0.13% 328,961
2013-11-19 2013-11-15 3.550 64,665 +17,000 0.09% 229,561
2013-11-18 2013-11-14 3.350 47,665 +17,000 0.07% 159,678
2013-11-15 2013-11-13 3.300 30,665 +12,000 0.04% 101,195
2013-11-14 2013-11-12 3.350 18,665 +2,000 0.03% 62,528
2013-11-13 2013-11-11 3.350 16,665 +6,000 0.02% 55,828
2013-11-12 2013-11-08 3.350 10,665 -55,000 0.01% 35,728
2013-11-07 2013-11-05 3.050 65,665 -12,000 0.09% 200,278
2013-11-06 2013-11-04 2.900 77,665 +27,000 0.11% 225,228
2013-11-05 2013-11-01 2.750 50,665 +20,000 0.07% 139,329
2013-11-04 2013-10-31 2.500 30,665 +17,000 0.04% 76,662
2013-11-01 2013-10-30 2.500 13,665 -122,000 0.02% 34,162
2013-10-31 2013-10-29 2.750 135,665 +66,000 0.19% 373,079
2013-10-30 2013-10-28 2.290 69,665 +59,000 0.10% 159,533
2013-10-29 2013-10-25 2.250 10,665 -70,000 0.01% 23,996
2013-10-28 2013-10-24 2.290 80,665 +70,000 0.11% 184,723
2013-10-25 2013-10-23 2.370 10,665 -166,000 0.01% 25,276
2013-10-24 2013-10-22 2.360 176,665 +166,000 0.24% 416,929
2013-10-23 2013-10-21 2.330 10,665 -80,000 0.01% 24,849
2013-10-22 2013-10-18 2.240 90,665 +80,000 0.13% 203,090
2013-10-21 2013-10-17 2.200 10,665 -130,000 0.01% 23,463
2013-10-18 2013-10-16 2.190 140,665 +110,000 0.19% 308,056
2013-10-17 2013-10-15 2.220 30,665 -164,000 0.04% 68,076
2013-10-16 2013-10-11 2.240 194,665 -26,000 0.27% 436,050
2013-10-15 2013-10-10 2.240 220,665 -77,000 0.30% 494,290
2013-10-11 2013-10-09 2.230 297,665 +57,000 0.41% 663,793
2013-10-10 2013-10-08 2.300 240,665 +40,000 0.33% 553,530
2013-10-09 2013-10-07 2.320 200,665 +90,000 0.28% 465,543
2013-10-08 2013-10-04 2.380 110,665 +100,000 0.15% 263,383
2013-10-07 2013-10-03 2.420 10,665 -136,000 0.01% 25,809
2013-10-04 2013-10-02 2.410 146,665 +106,000 0.20% 353,463
2013-10-03 2013-09-30 2.320 40,665 +30,000 0.06% 94,343
2013-10-02 2013-09-27 2.360 10,665 -92,000 0.01% 25,169
2013-09-30 2013-09-26 2.350 102,665 +38,000 0.14% 241,263
2013-09-27 2013-09-25 2.360 64,665 +54,000 0.09% 152,609
2013-09-26 2013-09-24 2.340 10,665 -117,000 0.01% 24,956
2013-09-25 2013-09-23 2.340 127,665 +59,000 0.18% 298,736
2013-09-24 2013-09-19 2.260 68,665 -122,000 0.09% 155,183
2013-09-23 2013-09-18 2.260 190,665 +20,000 0.26% 430,903
2013-09-19 2013-09-17 2.340 170,665 -80,000 0.24% 399,356
2013-09-18 2013-09-16 2.390 250,665 +90,000 0.35% 599,089
2013-09-17 2013-09-13 2.400 160,665 +150,000 0.22% 385,596
2013-09-16 2013-09-12 2.390 10,665 -281,000 0.01% 25,489
2013-09-13 2013-09-11 2.370 291,665 +171,000 0.40% 691,246
2013-09-11 2013-09-09 2.310 120,665 +110,000 0.17% 278,736
2013-09-10 2013-09-06 2.240 10,665 -117,000 0.01% 23,890
2013-09-09 2013-09-05 1.980 127,665 +50,000 0.18% 252,777
2013-09-06 2013-09-04 1.930 77,665 -5,000 0.11% 149,893
2013-09-05 2013-09-03 1.830 82,665 +15,000 0.11% 151,277
2013-09-04 2013-09-02 1.860 67,665 +29,000 0.09% 125,857
2013-09-02 2013-08-29 1.850 38,665 +6,000 0.05% 71,530
2013-08-30 2013-08-28 1.840 32,665 -26,000 0.05% 60,104
2013-08-29 2013-08-27 1.860 58,665 -91,000 0.08% 109,117
2013-08-28 2013-08-26 1.910 149,665 +17,000 0.21% 285,860
2013-08-27 2013-08-23 1.920 132,665 +12,000 0.18% 254,717
2013-08-26 2013-08-22 1.950 120,665 -40,000 0.17% 235,297
2013-08-23 2013-08-21 1.970 160,665 +5,000 0.22% 316,510
2013-08-22 2013-08-20 1.980 155,665 +34,000 0.22% 308,217
2013-08-21 2013-08-19 1.990 121,665 +32,000 0.17% 242,113
2013-08-20 2013-08-16 2.000 89,665 +89,000 0.12% 179,330
2013-08-19 2013-08-15 2.140 665 -121,000 0.00% 1,423
2013-08-16 2013-08-13 1.900 121,665 +32,000 0.17% 231,164
2013-08-15 2013-08-12 1.880 89,665 +12,000 0.12% 168,570
2013-08-13 2013-08-09 1.920 77,665 +7,000 0.11% 149,117
2013-08-12 2013-08-08 1.900 70,665 +14,000 0.10% 134,264
2013-08-09 2013-08-07 1.960 56,665 +39,000 0.08% 111,063
2013-08-08 2013-08-06 1.950 17,665 +17,000 0.02% 34,447
2013-08-07 2013-08-05 1.940 665 -108,000 0.00% 1,290
2013-08-06 2013-08-02 1.970 108,665 +108,000 0.15% 214,070
2013-08-05 2013-08-01 2.000 665 -160,000 0.00% 1,330
2013-08-02 2013-07-31 1.960 160,665 +68,000 0.22% 314,903
2013-08-01 2013-07-30 2.000 92,665 +92,000 0.13% 185,330
2013-07-31 2013-07-29 2.200 665 -170,000 0.00% 1,463
2013-07-30 2013-07-26 2.380 170,665 +170,000 0.24% 406,183
2013-07-29 2013-07-25 2.280 665 -119,000 0.00% 1,516
2013-07-26 2013-07-24 1.950 119,665 +74,000 0.17% 233,347
2013-07-24 2013-07-22 1.920 45,665 -77,000 0.06% 87,677
2013-07-23 2013-07-19 1.930 122,665 +27,000 0.17% 236,743
2013-07-17 2013-07-15 1.970 95,665 -9,000 0.13% 188,460
2013-07-15 2013-07-11 1.960 104,665 -186,000 0.14% 205,143
2013-07-08 2013-07-04 1.980 290,665 +15,000 0.40% 575,517
2013-07-05 2013-07-03 1.950 275,665 +8,000 0.38% 537,547
2013-07-04 2013-07-02 1.980 267,665 +5,000 0.37% 529,977
2013-07-03 2013-06-28 2.000 262,665 +10,000 0.36% 525,330
2013-07-02 2013-06-27 2.000 252,665 +14,000 0.35% 505,330
2013-06-28 2013-06-26 1.990 238,665 +9,000 0.33% 474,943
2013-06-27 2013-06-25 1.970 229,665 +5,000 0.32% 452,440
2013-06-26 2013-06-24 1.930 224,665 +19,000 0.31% 433,603
2013-06-25 2013-06-21 1.990 205,665 +12,000 0.28% 409,273
2013-06-24 2013-06-20 2.020 193,665 +12,000 0.27% 391,203
2013-06-21 2013-06-19 2.040 181,665 +3,000 0.25% 370,597
2013-06-20 2013-06-18 2.020 178,665 +5,000 0.25% 360,903
2013-06-19 2013-06-17 2.010 173,665 +12,000 0.24% 349,067
2013-06-11 2013-06-07 1.900 161,665 +37,000 0.22% 307,164
2013-06-10 2013-06-06 1.920 124,665 +25,000 0.17% 239,357
2013-06-07 2013-06-05 1.940 99,665 +13,000 0.14% 193,350
2013-06-06 2013-06-04 1.970 86,665 +10,000 0.12% 170,730
2013-06-05 2013-06-03 1.970 76,665 +11,000 0.11% 151,030
2013-06-04 2013-05-31 1.990 65,665 +16,000 0.09% 130,673
2013-06-03 2013-05-30 2.000 49,665 +29,000 0.07% 99,330
2013-05-31 2013-05-29 2.010 20,665 -88,000 0.03% 41,537
2013-05-30 2013-05-28 2.060 108,665 +24,000 0.15% 223,850
2013-05-29 2013-05-27 2.160 84,665 +23,000 0.12% 182,876
2013-05-28 2013-05-24 2.190 61,665 +24,000 0.09% 135,046
2013-05-27 2013-05-23 2.230 37,665 -80,000 0.05% 83,993
2013-05-24 2013-05-22 2.240 117,665 +17,000 0.16% 263,570
2013-05-23 2013-05-21 2.220 100,665 +17,000 0.14% 223,476
2013-05-22 2013-05-20 2.230 83,665 +27,000 0.12% 186,573
2013-05-21 2013-05-16 2.240 56,665 -46,000 0.08% 126,930
2013-05-20 2013-05-15 2.250 102,665 -34,000 0.14% 230,996
2013-05-16 2013-05-14 2.250 136,665 +19,000 0.19% 307,496
2013-05-13 2013-05-09 2.260 117,665 +43,000 0.16% 265,923
2013-05-10 2013-05-08 2.250 74,665 +12,000 0.10% 167,996
2013-05-09 2013-05-07 2.240 62,665 +62,000 0.09% 140,370
2013-05-08 2013-05-06 2.270 665 -119,000 0.00% 1,510
2013-05-07 2013-05-03 2.270 119,665 +42,000 0.17% 271,640
2013-05-06 2013-05-02 2.260 77,665 +13,000 0.11% 175,523
2013-05-03 2013-04-30 2.270 64,665 -126,000 0.09% 146,790
2013-05-02 2013-04-29 2.300 190,665 +41,000 0.26% 438,530
2013-04-30 2013-04-26 2.320 149,665 -110,000 0.21% 347,223
2013-04-29 2013-04-25 2.360 259,665 +169,000 0.36% 612,809
2013-04-26 2013-04-24 2.220 90,665 +29,000 0.13% 201,276
2013-04-25 2013-04-23 2.240 61,665 +19,000 0.09% 138,130
2013-04-24 2013-04-22 2.260 42,665 +42,000 0.06% 96,423
2013-04-23 2013-04-19 2.250 665 -249,000 0.00% 1,496
2013-04-22 2013-04-18 2.440 249,665 +104,000 0.37% 609,183
2013-04-19 2013-04-17 2.190 145,665 +20,000 0.21% 319,006
2013-04-18 2013-04-16 2.220 125,665 +45,000 0.18% 278,976
2013-04-17 2013-04-15 2.280 80,665 +16,000 0.12% 183,916
2013-04-16 2013-04-12 2.310 64,665 -73,000 0.09% 149,376
2013-04-12 2013-04-10 2.320 137,665 +20,000 0.20% 319,383
2013-04-10 2013-04-08 2.370 117,665 +16,000 0.17% 278,866
2013-04-09 2013-04-05 2.350 101,665 +14,000 0.15% 238,913
2013-04-03 2013-03-28 2.370 87,665 +62,000 0.13% 207,766
2013-04-02 2013-03-27 2.380 25,665 +25,000 0.04% 61,083
2013-03-28 2013-03-26 2.390 665 -155,000 0.00% 1,589
2013-03-27 2013-03-25 2.410 155,665 +70,000 0.23% 375,153
2013-03-26 2013-03-22 2.330 85,665 +35,000 0.13% 199,599
2013-03-25 2013-03-21 2.340 50,665 +50,000 0.07% 118,556
2013-03-22 2013-03-20 2.330 665 -143,000 0.00% 1,549
2013-03-21 2013-03-19 2.440 143,665 +51,000 0.24% 350,543
2013-03-20 2013-03-18 2.490 92,665 +50,000 0.15% 230,736
2013-03-19 2013-03-15 2.550 42,665 +42,000 0.07% 108,796
2013-03-18 2013-03-14 2.500 665 -56,000 0.00% 1,662
2013-03-15 2013-03-13 2.700 56,665 +25,000 0.14% 152,996
2013-03-14 2013-03-12 2.700 31,665 +17,000 0.08% 85,496
2013-03-13 2013-03-11 2.850 14,665 +14,000 0.04% 41,795
2013-03-12 2013-03-08 2.850 665 -62,000 0.00% 1,895
2013-03-11 2013-03-07 2.800 62,665 +26,000 0.16% 175,462
2013-03-08 2013-03-06 2.850 36,665 +36,000 0.09% 104,495
2013-03-07 2013-03-05 2.850 665 -53,000 0.00% 1,895
2013-03-06 2013-03-04 2.850 53,665 +18,000 0.13% 152,945
2013-03-05 2013-03-01 2.800 35,665 +22,000 0.09% 99,862
2013-03-04 2013-02-28 2.850 13,665 +13,000 0.03% 38,945
2013-03-01 2013-02-27 2.950 665 -10,000 0.00% 1,962
2013-02-28 2013-02-26 2.800 10,665 -60,000 0.03% 29,862
2013-02-27 2013-02-25 2.850 70,665 +22,000 0.18% 201,395
2013-02-26 2013-02-22 2.850 48,665 +16,000 0.12% 138,695
2013-02-25 2013-02-21 2.850 32,665 +4,000 0.08% 93,095
2013-02-22 2013-02-20 2.900 28,665 +14,000 0.07% 83,128
2013-02-21 2013-02-19 2.950 14,665 +4,000 0.04% 43,262
2013-02-20 2013-02-18 2.950 10,665 -46,000 0.03% 31,462
2013-02-19 2013-02-15 2.950 56,665 +14,000 0.14% 167,162
2013-02-18 2013-02-14 2.950 42,665 +27,000 0.11% 125,862
2013-02-15 2013-02-08 2.850 15,665 -53,000 0.04% 44,645
2013-02-14 2013-02-07 3.108 68,665 -50,000 0.17% 213,413
2013-02-08 2013-02-06 3.003 118,665 +118,034 0.30% 356,313
2013-02-07 2013-02-05 3.003 631 -44,610 0.00% 1,895
2013-02-06 2013-02-04 3.055 45,241 +9,491 0.12% 138,227
2013-02-05 2013-02-01 3.003 35,750 +10,441 0.09% 107,346
2013-02-04 2013-01-31 3.055 25,309 +22,780 0.07% 77,328
2013-02-01 2013-01-30 3.108 2,529 -79,729 0.01% 7,860
2013-01-31 2013-01-29 3.266 82,258 +40,813 0.22% 268,661
2013-01-30 2013-01-28 4.162 41,445 +15,187 0.11% 172,478
2013-01-29 2013-01-25 4.162 26,258 +15,186 0.07% 109,275
2013-01-28 2013-01-24 4.267 11,072 +10,441 0.03% 47,244
2013-01-25 2013-01-23 4.267 631 -104,407 0.00% 2,692
2013-01-24 2013-01-22 4.267 105,038 +41,763 0.28% 448,193
2013-01-23 2013-01-21 4.320 63,275 +18,983 0.17% 273,325
2013-01-22 2013-01-18 4.267 44,292 +7,593 0.12% 188,992
2013-01-21 2013-01-17 4.214 36,699 +6,644 0.10% 154,660
2013-01-18 2013-01-16 4.214 30,055 +15,187 0.08% 126,660
2013-01-17 2013-01-15 4.267 14,868 +14,237 0.04% 63,441
2013-01-16 2013-01-14 4.267 631 -28,475 0.00% 2,692
2013-01-15 2013-01-11 4.267 29,106 -75,932 0.08% 124,194
2013-01-14 2013-01-10 4.267 105,038 +86,373 0.28% 448,193
2013-01-11 2013-01-09 4.214 18,665 -66,441 0.05% 78,660
2013-01-10 2013-01-08 4.214 85,106 +37,017 0.22% 358,661
2013-01-09 2013-01-07 4.214 48,089 -40,813 0.13% 202,661
2013-01-08 2013-01-04 4.214 88,902 +22,779 0.23% 374,658
2013-01-07 2013-01-03 4.214 66,123 +11,390 0.17% 278,661
2013-01-04 2013-01-02 4.214 54,733 +42,712 0.14% 230,661
2013-01-03 2012-12-31 4.267 12,021 -78,780 0.03% 51,293
2013-01-02 2012-12-27 4.320 90,801 +48,407 0.24% 392,228
2012-12-28 2012-12-24 4.372 42,394 -21,830 0.11% 185,360
2012-12-27 2012-12-20 4.267 64,224 +23,728 0.17% 274,042
2012-12-21 2012-12-19 4.425 40,496 +39,865 0.11% 179,195
2012-12-20 2012-12-18 4.425 631 -85,424 0.00% 2,792
2012-12-19 2012-12-17 4.320 86,055 +20,881 0.23% 371,727
2012-12-18 2012-12-14 4.267 65,174 +50,306 0.17% 278,095
2012-12-17 2012-12-13 4.109 14,868 -54,102 0.04% 61,092
2012-12-14 2012-12-12 4.109 68,970 +49,356 0.18% 283,393
2012-12-13 2012-12-11 4.162 19,614 -66,441 0.05% 81,626
2012-12-12 2012-12-10 4.162 86,055 +85,424 0.23% 358,127
2012-12-11 2012-12-07 4.056 631 -74,034 0.00% 2,559
2012-12-10 2012-12-06 4.214 74,665 +50,305 0.20% 314,660
2012-12-07 2012-12-05 4.425 24,360 +23,729 0.06% 107,793
2012-12-06 2012-12-04 4.478 631 -5,695 0.00% 2,825
2012-12-05 2012-12-03 4.478 6,326 -100,610 0.02% 28,326
2012-12-04 2012-11-30 4.530 106,936 -390,088 0.28% 484,458
2012-11-20 2012-11-16 0.045 497,024 +447,322 1.30% 22,517
2012-11-19 2012-11-15 0.046 49,702 -2,860,876 0.13% 2,304
2012-11-16 2012-11-14 0.050 2,910,578 +1,281,356 0.08% 144,126
2012-11-15 2012-11-13 0.053 1,629,222 +474,576 0.04% 85,825
2012-11-14 2012-11-12 0.053 1,154,646 +360,678 0.03% 60,825
2012-11-13 2012-11-09 0.053 793,968 +730,847 0.02% 41,825
2012-11-12 2012-11-08 0.054 63,121 -949,152 0.00% 3,392
2012-11-09 2012-11-07 0.054 1,012,273 -4,128,814 0.03% 54,392
2012-11-08 2012-11-06 0.056 5,141,087 +1,490,170 0.13% 287,075
2012-11-07 2012-11-05 0.054 3,650,917 +512,542 0.10% 196,172
2012-11-06 2012-11-02 0.054 3,138,375 +863,729 0.08% 168,632
2012-11-05 2012-11-01 0.055 2,274,646 +313,220 0.06% 124,618
2012-11-02 2012-10-31 0.055 1,961,426 -1,926,779 0.05% 107,458
2012-11-01 2012-10-30 0.055 3,888,205 +702,373 0.10% 213,018
2012-10-31 2012-10-29 0.056 3,185,832 +2,240,000 0.08% 177,895
2012-10-30 2012-10-26 0.058 945,832 -2,483,819 0.02% 54,808
2012-10-29 2012-10-25 0.060 3,429,651 +1,271,865 0.09% 205,963
2012-10-26 2012-10-24 0.059 2,157,786 +1,129,491 0.06% 127,309
2012-10-25 2012-10-22 0.058 1,028,295 -2,980,339 0.03% 59,586
2012-10-24 2012-10-19 0.059 4,008,634 -474,576 0.11% 236,509
2012-10-22 2012-10-18 0.060 4,483,210 +1,110,508 0.12% 269,233
2012-10-19 2012-10-17 0.064 3,372,702 +1,869,831 0.09% 216,756
2012-10-18 2012-10-16 0.067 1,502,871 -8,485,424 0.04% 101,336
2012-10-17 2012-10-15 0.071 9,988,295 +8,200,678 0.26% 705,067
2012-10-16 2012-10-12 0.063 1,787,617 +1,708,475 0.05% 113,003
2012-10-15 2012-10-11 0.062 79,142 -4,536,949 0.00% 4,920
2012-10-12 2012-10-10 0.059 4,616,091 +2,164,067 0.12% 272,349
2012-10-11 2012-10-09 0.063 2,452,024 +1,518,644 0.06% 155,003
2012-10-10 2012-10-08 0.062 933,380 -3,492,881 0.02% 58,020
2012-10-09 2012-10-05 0.066 4,426,261 +1,404,746 0.12% 293,793
2012-10-08 2012-10-04 0.066 3,021,515 -4,631,865 0.08% 200,553
2012-10-05 2012-10-03 0.067 7,653,380 +6,197,967 0.20% 516,056
2012-10-04 2012-09-28 0.061 1,455,413 +1,376,271 0.04% 88,936
2012-10-03 2012-09-27 0.051 79,142 -2,638,644 0.00% 4,002
2012-09-28 2012-09-26 0.037 2,717,786 +541,017 0.07% 100,218
2012-09-27 2012-09-25 0.037 2,176,769 +199,322 0.06% 80,268
2012-09-26 2012-09-24 0.038 1,977,447 +189,830 0.05% 75,002
2012-09-25 2012-09-21 0.038 1,787,617 -1,338,305 0.05% 67,802
2012-09-24 2012-09-20 0.038 3,125,922 +2,391,865 0.08% 118,562
2012-09-21 2012-09-19 0.038 734,057 +670,936 0.02% 27,842
2012-09-20 2012-09-18 0.038 63,121 -2,230,508 0.00% 2,394
2012-09-19 2012-09-17 0.039 2,293,629 +560,000 0.06% 89,411
2012-09-18 2012-09-14 0.038 1,733,629 +911,186 0.05% 65,754
2012-09-17 2012-09-13 0.038 822,443 -2,315,932 0.02% 31,194
2012-09-14 2012-09-12 0.039 3,138,375 +1,082,034 0.08% 122,341
2012-09-13 2012-09-11 0.038 2,056,341 +759,322 0.05% 77,994
2012-09-12 2012-09-10 0.039 1,297,019 -759,322 0.03% 50,561
2012-09-11 2012-09-07 0.040 2,056,341 +417,627 0.05% 82,327
2012-09-10 2012-09-06 0.040 1,638,714 +132,882 0.04% 65,607
2012-09-07 2012-09-05 0.040 1,505,832 +493,559 0.04% 60,287
2012-09-06 2012-09-04 0.041 1,012,273 +360,678 0.03% 41,594
2012-09-05 2012-09-03 0.040 651,595 +588,474 0.02% 26,087
2012-09-04 2012-08-31 0.040 63,121 -2,581,694 0.00% 2,527
2012-09-03 2012-08-30 0.039 2,644,815 +816,271 0.07% 103,101
2012-08-31 2012-08-29 0.037 1,828,544 +455,593 0.05% 67,428
2012-08-30 2012-08-28 0.038 1,372,951 +503,051 0.04% 52,074
2012-08-29 2012-08-27 0.039 869,900 +806,779 0.02% 33,911
2012-08-28 2012-08-24 0.040 63,121 -2,856,949 0.00% 2,527
2012-08-24 2012-08-22 0.039 2,920,070 +949,153 0.08% 113,831
2012-08-23 2012-08-21 0.041 1,970,917 +1,594,576 0.05% 80,984
2012-08-22 2012-08-20 0.043 376,341 +313,220 0.01% 16,257
2012-08-21 2012-08-17 0.044 63,121 -1,423,728 0.00% 2,793
2012-08-20 2012-08-16 0.045 1,486,849 +379,661 0.04% 67,360
2012-08-17 2012-08-15 0.046 1,107,188 +522,034 0.03% 51,326
2012-08-16 2012-08-14 0.045 585,154 +199,322 0.02% 26,510
2012-08-15 2012-08-13 0.045 385,832 +322,711 0.01% 17,480
2012-08-14 2012-08-10 0.045 63,121 -2,657,627 0.00% 2,860
2012-08-13 2012-08-09 0.045 2,720,748 -901,695 0.07% 123,260
2012-08-10 2012-08-08 0.046 3,622,443 +1,556,611 0.09% 167,926
2012-08-09 2012-08-07 0.046 2,065,832 +2,002,711 0.05% 95,766
2012-08-08 2012-08-06 0.047 63,121 -1,907,796 0.00% 2,993
2012-08-07 2012-08-03 0.047 1,970,917 +1,433,220 0.05% 93,443
2012-08-06 2012-08-02 0.048 537,697 -1,338,305 0.01% 26,059
2012-08-03 2012-08-01 0.048 1,876,002 +1,812,881 0.05% 90,919
2012-08-02 2012-07-31 0.050 63,121 -1,907,796 0.00% 3,126
2012-08-01 2012-07-30 0.051 1,970,917 +1,907,796 0.05% 99,672
2012-07-31 2012-07-27 0.052 63,121 -1,879,322 0.00% 3,259
2012-07-30 2012-07-26 0.046 1,942,443 +1,879,322 0.05% 90,046
2012-07-27 2012-07-25 0.051 63,121 -1,575,593 0.00% 3,192
2012-07-26 2012-07-24 0.055 1,638,714 +1,575,593 0.04% 89,778
2012-07-25 2012-07-23 0.056 63,121 -8,760,678 0.00% 3,525
2012-07-24 2012-07-20 0.065 8,823,799 +6,416,272 0.23% 576,383
2012-07-23 2012-07-19 0.062 2,407,527 +968,135 0.06% 149,654
2012-07-20 2012-07-18 0.061 1,439,392 -3,046,779 0.04% 87,957
2012-07-19 2012-07-17 0.068 4,486,171 +3,416,949 0.12% 307,223
2012-07-18 2012-07-16 0.064 1,069,222 -1,945,763 0.03% 68,717
2012-07-17 2012-07-13 0.065 3,014,985 -1,262,373 0.08% 196,943
2012-07-12 2012-07-10 0.071 4,277,358 +711,865 0.11% 301,936
2012-07-11 2012-07-09 0.070 3,565,493 +493,559 0.09% 247,929
2012-07-10 2012-07-06 0.071 3,071,934 +1,120,000 0.08% 216,846
2012-07-09 2012-07-05 0.070 1,951,934 +465,085 0.05% 135,729
2012-07-05 2012-07-03 0.073 1,486,849 -2,866,441 0.04% 108,089
2012-07-04 2012-06-29 0.078 4,353,290 +825,763 0.11% 339,401
2012-07-03 2012-06-28 0.079 3,527,527 +1,214,915 0.09% 278,738
2012-06-29 2012-06-27 0.082 2,312,612 +901,695 0.06% 190,047
2012-06-28 2012-06-26 0.089 1,410,917 +1,347,796 0.04% 124,866
2012-06-27 2012-06-25 0.092 63,121 -2,695,593 0.00% 5,786
2012-06-26 2012-06-22 0.098 2,758,714 -645,423 0.07% 270,305
2012-06-25 2012-06-21 0.102 3,404,137 -759,323 0.09% 347,891
2012-06-22 2012-06-20 0.105 4,163,460 +1,357,289 0.11% 438,650
2012-06-21 2012-06-19 0.105 2,806,171 -2,467,797 0.07% 295,650
2012-06-20 2012-06-18 0.106 5,273,968 +1,623,051 0.14% 561,207
2012-06-19 2012-06-15 0.104 3,650,917 +1,831,864 0.10% 380,804
2012-06-15 2012-06-13 0.105 1,819,053 -645,423 0.05% 191,650
2012-06-14 2012-06-12 0.104 2,464,476 -958,645 0.06% 257,054
2012-06-13 2012-06-11 0.105 3,423,121 -1,708,474 0.09% 360,650
2012-06-12 2012-06-08 0.105 5,131,595 +616,949 0.13% 540,650
2012-06-11 2012-06-07 0.104 4,514,646 +692,881 0.12% 470,894
2012-06-08 2012-06-06 0.105 3,821,765 +531,526 0.10% 402,650
2012-06-07 2012-06-05 0.104 3,290,239 +939,661 0.09% 343,184
2012-06-06 2012-06-04 0.104 2,350,578 +484,068 0.06% 245,174
2012-06-05 2012-06-01 0.106 1,866,510 +284,745 0.05% 198,617
2012-06-04 2012-05-31 0.104 1,581,765 +94,916 0.04% 164,984
2012-06-01 2012-05-30 0.104 1,486,849 -1,233,899 0.04% 155,084
2012-05-31 2012-05-29 0.106 2,720,748 -351,186 0.07% 289,517
2012-05-30 2012-05-28 0.106 3,071,934 -503,051 0.08% 326,887
2012-05-29 2012-05-25 0.105 3,574,985 -1,034,576 0.09% 376,650
2012-05-28 2012-05-24 0.105 4,609,561 -607,458 0.12% 485,650
2012-05-25 2012-05-23 0.105 5,217,019 +673,898 0.14% 549,650
2012-05-24 2012-05-22 0.106 4,543,121 +436,611 0.12% 483,437
2012-05-23 2012-05-21 0.106 4,106,510 +2,353,898 0.11% 436,977
2012-05-21 2012-05-17 0.105 1,752,612 +711,864 0.05% 184,650
2012-05-18 2012-05-16 0.105 1,040,748 +711,865 0.03% 109,650
2012-05-17 2012-05-15 0.106 328,883 +66,440 0.01% 34,997
2012-05-16 2012-05-14 0.106 262,443 -1,328,813 0.01% 27,927
2012-05-14 2012-05-10 0.110 1,591,256 +417,627 0.04% 174,356
2012-05-11 2012-05-09 0.110 1,173,629 +1,110,508 0.03% 128,596
2012-05-10 2012-05-08 0.106 63,121 -2,202,508 0.00% 6,717
2012-05-09 2012-05-07 0.106 2,265,629 -2,230,508 0.06% 241,087
2012-05-08 2012-05-04 0.109 4,496,137 +1,689,491 0.12% 487,911
2012-05-07 2012-05-03 0.113 2,806,646 +939,661 0.07% 316,399
2012-05-04 2012-05-02 0.119 1,866,985 +1,034,576 0.05% 222,271
2012-05-03 2012-04-30 0.119 832,409 +332,204 0.02% 99,101
2012-05-02 2012-04-27 0.118 500,205 +436,610 0.01% 59,024
2012-04-30 2012-04-26 0.119 63,595 -2,866,441 0.00% 7,571
2012-04-27 2012-04-25 0.119 2,930,036 +911,187 0.08% 348,831
2012-04-26 2012-04-24 0.119 2,018,849 +199,322 0.05% 240,351
2012-04-25 2012-04-23 0.119 1,819,527 +218,305 0.05% 216,621
2012-04-24 2012-04-20 0.120 1,601,222 +303,729 0.04% 192,318
2012-04-23 2012-04-19 0.120 1,297,493 -825,763 0.03% 155,838
2012-04-19 2012-04-17 0.117 2,123,256 +664,407 0.06% 248,307
2012-04-18 2012-04-16 0.119 1,458,849 +1,395,254 0.04% 173,681
2012-04-17 2012-04-13 0.119 63,595 -1,423,729 0.00% 7,571
2012-04-16 2012-04-12 0.117 1,487,324 -1,101,017 0.04% 173,937
2012-04-13 2012-04-11 0.117 2,588,341 -313,220 0.07% 302,697
2012-04-10 2012-04-03 0.120 2,901,561 +901,695 0.08% 348,498
2012-04-05 2012-04-02 0.118 1,999,866 +56,949 0.05% 235,984
2012-04-03 2012-03-30 0.120 1,942,917 +1,138,983 0.05% 233,358
2012-04-02 2012-03-29 0.112 803,934 -1,281,356 0.02% 89,782
2012-03-30 2012-03-28 0.112 2,085,290 -1,328,814 0.05% 232,882
2012-03-29 2012-03-27 0.113 3,414,104 +854,238 0.09% 384,879
2012-03-28 2012-03-26 0.114 2,559,866 +199,322 0.07% 291,276
2012-03-27 2012-03-23 0.116 2,360,544 +1,347,796 0.06% 273,570
2012-03-26 2012-03-22 0.116 1,012,748 -2,951,864 0.03% 117,370
2012-03-23 2012-03-21 0.118 3,964,612 +939,661 0.10% 467,824
2012-03-22 2012-03-20 0.118 3,024,951 +2,097,627 0.08% 356,944
2012-03-21 2012-03-19 0.118 927,324 -2,277,966 0.02% 109,424
2012-03-20 2012-03-16 0.118 3,205,290 +768,814 0.08% 378,224
2012-03-19 2012-03-15 0.116 2,436,476 +189,830 0.06% 282,370
2012-03-16 2012-03-14 0.119 2,246,646 -768,814 0.06% 267,471
2012-03-14 2012-03-12 0.120 3,015,460 +645,424 0.08% 362,178
2012-03-13 2012-03-09 0.118 2,370,036 +768,814 0.06% 279,664
2012-03-12 2012-03-08 0.116 1,601,222 -1,480,678 0.04% 185,570
2012-03-08 2012-03-06 0.118 3,081,900 +465,085 0.08% 363,664
2012-03-06 2012-03-02 0.119 2,616,815 +949,152 0.07% 311,541
2012-03-05 2012-03-01 0.119 1,667,663 +1,110,509 0.04% 198,541
2012-03-02 2012-02-29 0.120 557,154 +493,559 0.01% 66,918
2012-03-01 2012-02-28 0.116 63,595 -2,923,390 0.00% 7,370
2012-02-27 2012-02-23 0.119 2,986,985 +1,651,525 0.08% 355,611
2012-02-24 2012-02-22 0.120 1,335,460 -2,904,406 0.03% 160,398
2012-02-22 2012-02-20 0.120 4,239,866 +768,813 0.11% 509,238
2012-02-21 2012-02-17 0.119 3,471,053 +1,395,254 0.09% 413,241
2012-02-20 2012-02-16 0.117 2,075,799 +683,390 0.05% 242,757
2012-02-17 2012-02-15 0.119 1,392,409 -2,353,898 0.04% 165,771
2012-02-16 2012-02-14 0.122 3,746,307 -2,069,153 0.10% 457,852
2012-02-15 2012-02-13 0.123 5,815,460 +3,568,814 0.15% 716,859
2012-02-14 2012-02-10 0.122 2,246,646 -4,897,627 0.06% 274,572
2012-02-13 2012-02-09 0.122 7,144,273 +6,197,966 0.19% 873,132
2012-02-10 2012-02-08 0.121 946,307 -1,888,814 0.02% 114,655
2012-02-09 2012-02-07 0.107 2,835,121 +2,771,526 0.07% 304,674
2012-02-08 2012-02-06 0.125 63,595 -1,898,305 0.00% 7,973
2012-02-07 2012-02-03 0.119 1,961,900 -474,576 0.05% 233,571
2012-02-06 2012-02-02 0.119 2,436,476 +863,728 0.07% 290,071
2012-02-03 2012-02-01 0.119 1,572,748 +1,509,153 0.05% 187,241
2012-02-02 2012-01-31 0.109 63,595 -1,120,000 0.00% 6,901
2012-02-01 2012-01-30 0.110 1,183,595 -1,556,610 0.03% 129,688
2012-01-31 2012-01-27 0.110 2,740,205 -616,949 0.08% 300,248
2012-01-26 2012-01-19 0.111 3,357,154 +398,644 0.10% 371,385
2012-01-20 2012-01-18 0.110 2,958,510 +873,220 0.09% 324,168
2012-01-19 2012-01-17 0.110 2,085,290 +351,186 0.06% 228,488
2012-01-18 2012-01-16 0.109 1,734,104 +1,433,221 0.05% 188,181
2012-01-17 2012-01-13 0.106 300,883 -1,793,899 0.01% 32,017
2012-01-13 2012-01-11 0.109 2,094,782 +18,983 0.06% 227,321
2012-01-12 2012-01-10 0.110 2,075,799 +1,680,000 0.06% 227,448
2012-01-11 2012-01-09 0.107 395,799 +332,204 0.01% 42,534
2012-01-10 2012-01-06 0.106 63,595 -1,898,305 0.00% 6,767
2012-01-09 2012-01-05 0.109 1,961,900 -1,651,526 0.06% 212,901
2012-01-06 2012-01-04 0.109 3,613,426 +1,404,746 0.10% 392,121
2012-01-05 2012-01-03 0.107 2,208,680 +1,195,932 0.06% 237,354
2012-01-03 2011-12-29 0.107 1,012,748 -2,221,017 0.03% 108,834
2011-12-30 2011-12-28 0.107 3,233,765 -882,711 0.09% 347,514
2011-12-28 2011-12-22 0.107 4,116,476 +673,898 0.12% 442,374
2011-12-23 2011-12-21 0.109 3,442,578 +484,068 0.10% 373,581
2011-12-21 2011-12-19 0.109 2,958,510 +132,881 0.09% 321,051
2011-12-20 2011-12-16 0.109 2,825,629 +1,006,102 0.08% 306,631
2011-12-19 2011-12-15 0.105 1,819,527 +977,627 0.05% 191,700
2011-12-16 2011-12-14 0.107 841,900 +446,101 0.02% 90,474
2011-12-15 2011-12-13 0.110 395,799 -1,376,271 0.01% 43,368
2011-12-14 2011-12-12 0.107 1,772,070 -1,224,406 0.05% 190,434
2011-12-13 2011-12-09 0.105 2,996,476 -949,153 0.09% 315,700
2011-12-12 2011-12-08 0.106 3,945,629 +806,780 0.11% 419,857
2011-12-09 2011-12-07 0.107 3,138,849 +1,319,322 0.09% 337,314
2011-12-08 2011-12-06 0.109 1,819,527 +569,491 0.05% 197,451
2011-12-07 2011-12-05 0.106 1,250,036 -474,576 0.04% 133,017
2011-12-06 2011-12-02 0.109 1,724,612 -1,186,441 0.05% 187,151
2011-12-05 2011-12-01 0.110 2,911,053 -1,006,101 0.08% 318,968
2011-12-02 2011-11-30 0.109 3,917,154 +797,288 0.11% 425,081
2011-11-30 2011-11-28 0.111 3,119,866 +1,328,813 0.09% 345,135
2011-11-29 2011-11-25 0.109 1,791,053 +740,339 0.05% 194,361
2011-11-28 2011-11-24 0.110 1,050,714 +987,119 0.03% 115,128
2011-11-25 2011-11-23 0.109 63,595 -3,151,187 0.00% 6,901
2011-11-24 2011-11-22 0.112 3,214,782 +1,945,763 0.09% 359,022
2011-11-23 2011-11-21 0.105 1,269,019 +835,254 0.04% 133,700
2011-11-22 2011-11-18 0.106 433,765 -1,328,813 0.01% 46,157
2011-11-21 2011-11-17 0.106 1,762,578 -1,613,559 0.05% 187,557
2011-11-17 2011-11-15 0.107 3,376,137 +702,372 0.10% 362,814
2011-11-16 2011-11-14 0.109 2,673,765 +1,176,950 0.08% 290,151
2011-11-15 2011-11-11 0.109 1,496,815 +1,025,084 0.04% 162,431
2011-11-14 2011-11-10 0.110 471,731 +408,136 0.01% 51,688
2011-11-11 2011-11-09 0.111 63,595 -1,281,356 0.00% 7,035
2011-11-10 2011-11-08 0.110 1,344,951 -1,063,051 0.04% 147,368
2011-11-09 2011-11-07 0.110 2,408,002 +1,091,526 0.07% 263,848
2011-11-07 2011-11-03 0.111 1,316,476 +256,271 0.04% 145,635
2011-11-04 2011-11-02 0.112 1,060,205 -2,296,949 0.03% 118,402
2011-11-03 2011-11-01 0.112 3,357,154 +1,528,135 0.10% 374,922
2011-11-02 2011-10-31 0.115 1,829,019 +1,044,068 0.05% 210,043
2011-11-01 2011-10-28 0.111 784,951 +721,356 0.02% 86,835
2011-10-31 2011-10-27 0.111 63,595 -1,518,644 0.00% 7,035
2011-10-28 2011-10-26 0.114 1,582,239 -749,831 0.05% 180,036
2011-10-27 2011-10-25 0.114 2,332,070 -2,126,101 0.07% 265,356
2011-10-26 2011-10-24 0.113 4,458,171 +2,315,932 0.13% 502,579
2011-10-25 2011-10-21 0.107 2,142,239 +531,525 0.06% 230,214
2011-10-24 2011-10-20 0.109 1,610,714 +522,034 0.05% 174,791
2011-10-21 2011-10-19 0.109 1,088,680 +626,441 0.03% 118,141
2011-10-20 2011-10-18 0.107 462,239 +398,644 0.01% 49,674
2011-10-19 2011-10-17 0.109 63,595 -2,183,051 0.00% 6,901
2011-10-18 2011-10-14 0.107 2,246,646 -1,404,746 0.06% 241,434
2011-10-17 2011-10-13 0.107 3,651,392 +1,205,424 0.11% 392,394
2011-10-14 2011-10-12 0.107 2,445,968 +142,373 0.07% 262,854
2011-10-13 2011-10-11 0.110 2,303,595 +47,458 0.07% 252,408
2011-10-12 2011-10-10 0.109 2,256,137 -408,136 0.07% 244,831
2011-10-11 2011-10-07 0.111 2,664,273 +778,305 0.08% 294,735
2011-10-10 2011-10-06 0.109 1,885,968 +303,729 0.05% 204,661
2011-10-07 2011-10-04 0.107 1,582,239 -759,322 0.05% 170,034
2011-10-06 2011-10-03 0.110 2,341,561 -284,746 0.07% 256,568
2011-10-04 2011-09-30 0.112 2,626,307 -569,492 0.08% 293,302
2011-10-03 2011-09-28 0.113 3,195,799 +1,831,865 0.09% 360,269
2011-09-30 2011-09-27 0.113 1,363,934 +550,508 0.04% 153,759
2011-09-28 2011-09-26 0.111 813,426 -1,869,830 0.02% 89,985
2011-09-27 2011-09-23 0.117 2,683,256 -569,492 0.08% 313,797
2011-09-26 2011-09-22 0.117 3,252,748 -987,118 0.09% 380,397
2011-09-23 2011-09-21 0.126 4,239,866 +1,129,491 0.12% 536,040
2011-09-22 2011-09-20 0.123 3,110,375 +2,287,458 0.09% 383,409
2011-09-21 2011-09-19 0.129 822,917 +759,322 0.02% 105,774
2011-09-20 2011-09-16 0.129 63,595 -2,069,153 0.00% 8,174
2011-09-19 2011-09-15 0.124 2,132,748 -778,305 0.06% 265,146
2011-09-16 2011-09-14 0.122 2,911,053 -512,542 0.08% 355,772
2011-09-14 2011-09-09 0.125 3,423,595 +2,277,966 0.10% 429,233
2011-09-12 2011-09-08 0.124 1,145,629 +303,729 0.03% 142,426
2011-09-09 2011-09-07 0.122 841,900 -1,148,475 0.02% 102,892
2011-09-07 2011-09-05 0.122 1,990,375 -1,044,068 0.06% 243,252
2011-09-06 2011-09-02 0.123 3,034,443 +265,763 0.09% 374,049
2011-09-05 2011-09-01 0.124 2,768,680 +360,678 0.08% 344,206
2011-09-02 2011-08-31 0.124 2,408,002 -683,390 0.07% 299,366
2011-09-01 2011-08-30 0.123 3,091,392 +2,173,560 0.09% 381,069
2011-08-31 2011-08-29 0.122 917,832 -1,224,407 0.03% 112,172
2011-08-30 2011-08-26 0.121 2,142,239 -284,746 0.06% 259,555
2011-08-29 2011-08-25 0.121 2,426,985 -1,575,593 0.07% 294,055
2011-08-26 2011-08-24 0.121 4,002,578 +2,202,034 0.12% 484,955
2011-08-25 2011-08-23 0.120 1,800,544 +1,736,949 0.05% 216,258
2011-08-24 2011-08-22 0.120 63,595 -2,040,678 0.00% 7,638
2011-08-23 2011-08-19 0.122 2,104,273 -664,407 0.06% 257,172
2011-08-22 2011-08-18 0.119 2,768,680 +2,040,678 0.08% 329,621
2011-08-19 2011-08-17 0.121 728,002 -2,287,458 0.02% 88,205
2011-08-18 2011-08-16 0.119 3,015,460 -208,813 0.09% 359,001
2011-08-17 2011-08-15 0.120 3,224,273 +1,850,847 0.09% 387,258
2011-08-16 2011-08-12 0.123 1,373,426 -1,338,305 0.04% 169,299
2011-08-15 2011-08-11 0.121 2,711,731 -208,813 0.08% 328,555
2011-08-12 2011-08-10 0.122 2,920,544 +892,203 0.08% 356,932
2011-08-11 2011-08-09 0.121 2,028,341 +370,170 0.06% 245,755
2011-08-10 2011-08-08 0.125 1,658,171 +1,499,661 0.05% 207,893
2011-08-09 2011-08-05 0.121 158,510 -1,328,814 0.00% 19,205
2011-08-08 2011-08-04 0.125 1,487,324 -1,404,746 0.04% 186,473
2011-08-04 2011-08-02 0.124 2,892,070 +1,765,424 0.08% 359,546
2011-08-03 2011-08-01 0.125 1,126,646 +607,458 0.03% 141,253
2011-08-02 2011-07-29 0.125 519,188 -1,518,644 0.01% 65,093
2011-08-01 2011-07-28 0.126 2,037,832 +1,974,237 0.06% 257,640
2011-07-29 2011-07-27 0.127 63,595 -3,132,204 0.00% 8,107
2011-07-28 2011-07-26 0.127 3,195,799 +949,153 0.09% 407,407
2011-07-27 2011-07-25 0.124 2,246,646 +1,089,627 0.06% 279,306
2011-07-26 2011-07-22 0.131 1,157,019 -1,101,017 0.03% 151,156
2011-07-25 2011-07-21 0.130 2,258,036 -702,373 0.07% 292,617
2011-07-22 2011-07-20 0.133 2,960,409 +2,828,475 0.09% 392,994
2011-07-21 2011-07-19 0.132 131,934 -1,708,475 0.00% 17,375
2011-07-20 2011-07-18 0.132 1,840,409 +1,708,475 0.05% 242,375
2011-07-19 2011-07-15 0.132 131,934 -2,249,492 0.00% 17,375
2011-07-18 2011-07-14 0.127 2,381,426 +1,841,356 0.07% 303,589
2011-07-15 2011-07-13 0.124 540,070 -1,993,220 0.02% 67,142
2011-07-14 2011-07-12 0.125 2,533,290 -1,727,458 0.07% 317,611
2011-07-13 2011-07-11 0.130 4,260,748 +1,755,933 0.12% 552,147
2011-07-12 2011-07-08 0.131 2,504,815 -664,407 0.07% 327,236
2011-07-11 2011-07-07 0.131 3,169,222 -1,110,509 0.09% 414,036
2011-07-08 2011-07-06 0.131 4,279,731 +816,271 0.12% 559,116
2011-07-07 2011-07-05 0.131 3,463,460 +1,366,780 0.10% 452,476
2011-07-06 2011-07-04 0.131 2,096,680 +1,964,746 0.06% 273,916
2011-07-05 2011-06-30 0.130 131,934 -2,989,831 0.00% 17,097
2011-07-04 2011-06-29 0.123 3,121,765 +1,243,390 0.09% 384,813
2011-06-30 2011-06-28 0.126 1,878,375 +1,271,865 0.05% 237,480
2011-06-29 2011-06-27 0.127 606,510 -1,651,526 0.02% 77,319
2011-06-28 2011-06-24 0.123 2,258,036 +892,204 0.07% 278,343
2011-06-27 2011-06-23 0.122 1,365,832 +588,474 0.04% 166,924
2011-06-24 2011-06-22 0.123 777,358 +645,424 0.02% 95,823
2011-06-23 2011-06-21 0.120 131,934 -1,328,814 0.00% 15,846
2011-06-22 2011-06-20 0.122 1,460,748 -2,126,101 0.04% 178,524
2011-06-21 2011-06-17 0.124 3,586,849 +1,252,881 0.10% 445,922
2011-06-20 2011-06-16 0.125 2,333,968 +503,051 0.07% 292,621
2011-06-17 2011-06-15 0.130 1,830,917 +1,328,813 0.05% 237,267
2011-06-16 2011-06-14 0.126 502,104 -1,414,237 0.01% 63,480
2011-06-15 2011-06-13 0.125 1,916,341 -1,841,356 0.06% 240,261
2011-06-14 2011-06-10 0.131 3,757,697 +2,268,475 0.11% 490,916
2011-06-13 2011-06-09 0.131 1,489,222 +1,262,373 0.04% 194,556
2011-06-10 2011-06-08 0.135 226,849 -3,246,102 0.01% 30,592
2011-06-09 2011-06-07 0.130 3,472,951 +1,585,085 0.10% 450,057
2011-06-08 2011-06-03 0.132 1,887,866 -607,458 0.05% 248,625
2011-06-07 2011-06-02 0.135 2,495,324 -2,752,542 0.07% 336,512
2011-06-03 2011-06-01 0.137 5,247,866 +3,445,423 0.15% 718,770
2011-06-02 2011-05-31 0.130 1,802,443 -892,203 0.05% 233,577
2011-06-01 2011-05-30 0.132 2,694,646 +2,012,203 0.08% 354,875
2011-05-31 2011-05-27 0.132 682,443 +28,475 0.02% 89,875
2011-05-30 2011-05-26 0.122 653,968 -3,151,186 0.02% 79,924
2011-05-27 2011-05-25 0.120 3,805,154 +512,542 0.11% 457,026
2011-05-26 2011-05-24 0.119 3,292,612 +635,932 0.09% 391,997
2011-05-25 2011-05-23 0.120 2,656,680 +939,661 0.08% 319,086
2011-05-24 2011-05-20 0.119 1,717,019 -740,339 0.05% 204,417
2011-05-23 2011-05-19 0.120 2,457,358 +797,288 0.07% 295,146
2011-05-20 2011-05-18 0.120 1,660,070 +218,305 0.05% 199,386
2011-05-19 2011-05-17 0.120 1,441,765 -2,477,288 0.04% 173,166
2011-05-18 2011-05-16 0.120 3,919,053 +1,414,238 0.11% 470,706
2011-05-17 2011-05-13 0.118 2,504,815 +1,727,457 0.07% 295,568
2011-05-16 2011-05-12 0.118 777,358 -3,113,220 0.02% 91,728
2011-05-13 2011-05-11 0.121 3,890,578 +1,651,525 0.11% 471,385
2011-05-12 2011-05-09 0.126 2,239,053 +1,138,983 0.06% 283,080
2011-05-11 2011-05-06 0.119 1,100,070 -844,745 0.03% 130,967
2011-05-09 2011-05-05 0.122 1,944,815 +1,717,966 0.06% 237,684
2011-05-06 2011-05-04 0.134 226,849 -6,245,424 0.01% 30,353
2011-05-05 2011-05-03 0.126 6,472,273 +4,555,932 0.19% 818,280
2011-05-04 2011-04-29 0.119 1,916,341 -939,661 0.06% 228,147
2011-05-03 2011-04-28 0.143 2,856,002 +1,518,644 0.08% 409,224
2011-04-29 2011-04-27 0.151 1,337,358 +1,319,322 0.35% 201,487
2011-04-28 2011-04-26 0.149 18,036 -1,471,186 0.00% 2,679
2011-04-27 2011-04-21 0.215 1,489,222 +531,525 0.39% 320,076
2011-04-26 2011-04-20 0.221 957,697 +939,661 0.25% 211,890
2011-04-21 2011-04-19 0.213 18,036 -3,274,576 0.00% 3,838
2011-04-20 2011-04-18 0.198 3,292,612 -1,518,644 0.85% 652,172
2011-04-19 2011-04-15 0.197 4,811,256 +1,698,983 1.25% 947,903
2011-04-18 2011-04-14 0.193 3,112,273 +1,195,932 0.81% 600,057
2011-04-15 2011-04-13 0.190 1,916,341 -2,828,474 0.50% 363,420
2011-04-14 2011-04-12 0.179 4,744,815 -1,376,272 1.23% 849,830
2011-04-13 2011-04-11 0.180 6,121,087 +2,847,458 1.59% 1,102,779
2011-04-12 2011-04-08 0.185 3,273,629 +2,306,441 0.85% 607,024
2011-04-11 2011-04-07 0.186 967,188 -2,951,865 0.25% 180,363
2011-04-08 2011-04-06 0.166 3,919,053 +1,214,916 1.02% 652,382
2011-04-07 2011-04-04 0.169 2,704,137 -1,888,814 0.70% 455,840
2011-04-06 2011-04-01 0.165 4,592,951 +1,452,203 1.19% 759,723
2011-04-04 2011-03-31 0.164 3,140,748 +1,271,865 0.81% 516,204
2011-04-01 2011-03-30 0.165 1,868,883 -2,562,712 0.48% 309,133
2011-03-31 2011-03-29 0.161 4,431,595 -493,559 1.15% 714,357
2011-03-30 2011-03-28 0.162 4,925,154 +94,915 1.28% 799,106
2011-03-29 2011-03-25 0.165 4,830,239 +2,505,763 1.25% 798,973
2011-03-28 2011-03-24 0.162 2,324,476 -1,423,729 0.60% 377,146
2011-03-25 2011-03-23 0.162 3,748,205 +3,682,712 0.97% 608,146
2011-03-24 2011-03-22 0.405 65,493 -1,224,407 0.02% 26,498
2011-03-23 2011-03-21 0.385 1,289,900 +1,289,900 0.33% 496,824
2011-03-22 2011-03-18 0.355 0 -6,440,997
2011-03-09 2011-03-07 0.119 6,440,997 +5,796,897 2.80% 765,565
2011-03-08 2011-03-04 0.125 644,100 -921,299 0.28% 80,202
2011-03-07 2011-03-03 0.119 1,565,399 -530,043 0.22% 186,061
2011-03-04 2011-03-02 0.113 2,095,442 +141,345 0.29% 237,200
2011-03-03 2011-03-01 0.113 1,954,097 +545,944 0.27% 221,200
2011-03-01 2011-02-25 0.119 1,408,153 +650,187 0.20% 167,371
2011-02-28 2011-02-24 0.119 757,966 -883,406 0.11% 90,090
2011-02-25 2011-02-23 0.119 1,641,372 -699,657 0.23% 195,091
2011-02-24 2011-02-22 0.119 2,341,029 +985,881 0.33% 278,251
2011-02-23 2011-02-21 0.119 1,355,148 +420,501 0.19% 161,070
2011-02-22 2011-02-18 0.119 934,647 -952,312 0.13% 111,090
2011-02-21 2011-02-17 0.119 1,886,959 -353,362 0.26% 224,281
2011-02-18 2011-02-16 0.119 2,240,321 +1,305,674 0.31% 266,281
2011-02-17 2011-02-15 0.119 934,647 -2,273,886 0.13% 111,090
2011-02-16 2011-02-14 0.119 3,208,533 +1,007,082 0.45% 381,361
2011-02-15 2011-02-11 0.125 2,201,451 +842,769 0.31% 274,121
2011-02-14 2011-02-10 0.119 1,358,682 -706,724 0.19% 161,491
2011-02-10 2011-02-08 0.175 2,065,406 +858,670 0.29% 362,391
2011-02-09 2011-02-07 0.175 1,206,736 +1,155,494 0.17% 211,731
2011-02-08 2011-02-02 0.170 51,242 -1,169,629 0.01% 8,701
2011-02-07 2011-01-31 0.192 1,220,871 +457,604 0.17% 234,941
2011-02-01 2011-01-28 0.198 763,267 +712,025 0.11% 151,201
2011-01-31 2011-01-27 0.198 51,242 -1,512,390 0.01% 10,151
2011-01-28 2011-01-26 0.175 1,563,632 +26,502 0.22% 274,351
2011-01-27 2011-01-25 0.175 1,537,130 -2,047,734 0.21% 269,701
2011-01-26 2011-01-24 0.181 3,584,864 -275,622 0.50% 649,281
2011-01-25 2011-01-21 0.187 3,860,486 +2,749,157 0.54% 721,051
2011-01-24 2011-01-20 0.187 1,111,329 -809,199 0.15% 207,571
2011-01-21 2011-01-19 0.187 1,920,528 +600,716 0.27% 358,711
2011-01-20 2011-01-18 0.175 1,319,812 +303,891 0.18% 231,571
2011-01-19 2011-01-17 0.187 1,015,921 -1,325,108 0.14% 189,751
2011-01-17 2011-01-13 0.209 2,341,029 +584,814 0.33% 490,251
2011-01-14 2011-01-12 0.215 1,756,215 +100,709 0.24% 377,721
2011-01-13 2011-01-11 0.215 1,655,506 +475,272 0.23% 356,061
2011-01-12 2011-01-10 0.209 1,180,234 -176,681 0.16% 247,161
2011-01-10 2011-01-06 0.209 1,356,915 +194,349 0.19% 284,161
2011-01-07 2011-01-05 0.215 1,162,566 +245,587 0.16% 250,041
2011-01-06 2011-01-04 0.215 916,979 +247,353 0.13% 197,221
2011-01-05 2011-01-03 0.221 669,626 -1,022,983 0.09% 147,811
2011-01-04 2010-12-31 0.209 1,692,609 +708,491 0.24% 354,461
2011-01-03 2010-12-29 0.204 984,118 +379,864 0.14% 200,521
2010-12-30 2010-12-28 0.204 604,254 +167,847 0.08% 123,121
2010-12-29 2010-12-24 0.209 436,407 -719,092 0.06% 91,391
2010-12-28 2010-12-22 0.198 1,155,499 -353,362 0.16% 228,901
2010-12-23 2010-12-21 0.198 1,508,861 +319,793 0.21% 298,901
2010-12-22 2010-12-20 0.198 1,189,068 +325,093 0.17% 235,551
2010-12-21 2010-12-17 0.204 863,975 +194,349 0.12% 176,041
2010-12-20 2010-12-16 0.204 669,626 -176,681 0.09% 136,441
2010-12-17 2010-12-15 0.209 846,307 -132,511 0.12% 177,231
2010-12-16 2010-12-14 0.209 978,818 +309,192 0.14% 204,981
2010-12-15 2010-12-13 0.215 669,626 +219,085 0.09% 144,021
2010-12-14 2010-12-10 0.215 450,541 +310,959 0.06% 96,901
2010-12-13 2010-12-09 0.215 139,582 -547,712 0.02% 30,021
2010-12-10 2010-12-08 0.204 687,294 -418,734 0.10% 140,041
2010-12-09 2010-12-07 0.209 1,106,028 +356,896 0.15% 231,621
2010-12-08 2010-12-06 0.209 749,132 -88,341 0.10% 156,881
2010-12-07 2010-12-03 0.221 837,473 +397,533 0.12% 184,861
2010-12-06 2010-12-02 0.221 439,940 -1,113,091 0.06% 97,111
2010-12-03 2010-12-01 0.221 1,553,031 +722,625 0.22% 342,811
2010-12-02 2010-11-30 0.226 830,406 +478,806 0.12% 188,001
2010-12-01 2010-11-29 0.232 351,600 -989,414 0.05% 81,591
2010-11-30 2010-11-26 0.226 1,341,014 +830,401 0.19% 303,601
2010-11-25 2010-11-23 0.458 510,613 -848,069 0.07% 234,092
2010-11-24 2010-11-22 0.526 1,358,682 -1,425,817 0.19% 715,172
2010-11-23 2010-11-19 0.538 2,784,499 +2,185,546 0.39% 1,497,203
2010-11-22 2010-11-18 0.572 598,953 -759,729 0.08% 342,392
2010-11-19 2010-11-17 0.566 1,358,682 -683,756 0.19% 769,002
2010-11-18 2010-11-16 0.572 2,042,438 +1,660,802 0.28% 1,167,563
2010-11-17 2010-11-15 0.589 381,636 -1,869,286 0.05% 224,643
2010-11-16 2010-11-12 0.594 2,250,922 +1,727,942 0.31% 1,337,703
2010-11-15 2010-11-11 0.623 522,980 +342,761 0.07% 325,602
2010-11-12 2010-11-10 0.628 180,219 -1,328,642 0.03% 113,223
2010-11-11 2010-11-09 0.691 1,508,861 +727,926 0.21% 1,041,883
2010-11-10 2010-11-08 0.668 780,935 -344,528 0.11% 521,563
2010-11-09 2010-11-05 0.668 1,125,463 +915,208 0.16% 751,663
2010-11-08 2010-11-04 0.651 210,255 -1,015,916 0.03% 136,853
2010-11-05 2010-11-03 0.617 1,226,171 +660,787 0.17% 756,463
2010-11-04 2010-11-02 0.623 565,384 -634,285 0.08% 352,003
2010-11-03 2010-11-01 0.623 1,199,669 +925,809 0.17% 746,903
2010-11-02 2010-10-29 0.645 273,860 -600,716 0.04% 176,703
2010-11-01 2010-10-28 0.634 874,576 +393,999 0.12% 554,403
2010-10-29 2010-10-27 0.628 480,577 +340,995 0.07% 301,923
2010-10-28 2010-10-26 0.640 139,582 -1,003,549 0.02% 89,273
2010-10-27 2010-10-25 0.674 1,143,131 +826,867 0.16% 769,933
2010-10-26 2010-10-22 0.679 316,264 -91,874 0.04% 214,803
2010-10-25 2010-10-21 0.657 408,138 -162,546 0.06% 267,963
2010-10-22 2010-10-20 0.611 570,684 -1,316,275 0.08% 348,842
2010-10-21 2010-10-19 0.617 1,886,959 +1,680,238 0.26% 1,164,123
2010-10-20 2010-10-18 0.600 206,721 +137,811 0.03% 124,022
2010-10-19 2010-10-15 0.606 68,910 -994,715 0.01% 41,733
2010-10-18 2010-10-14 0.600 1,063,625 +692,590 0.15% 638,123
2010-10-15 2010-10-13 0.600 371,035 -775,630 0.05% 222,603
2010-10-14 2010-10-12 0.674 1,146,665 +240,287 0.16% 772,313
2010-10-13 2010-10-11 0.685 906,378 +305,658 0.13% 620,733
2010-10-12 2010-10-08 0.685 600,720 -475,272 0.08% 411,403
2010-10-11 2010-10-07 0.696 1,075,992 -574,214 0.15% 749,073
2010-10-08 2010-10-06 0.702 1,650,206 +929,343 0.23% 1,158,163
2010-10-07 2010-10-05 0.696 720,863 +634,285 0.10% 501,843
2010-10-05 2010-09-30 0.770 86,578 -49,471 0.01% 66,643
2010-10-04 2010-09-29 0.741 136,049 -2,083,070 0.02% 100,873
2010-09-30 2010-09-28 0.668 2,219,119 +1,814,515 0.31% 1,482,083
2010-09-29 2010-09-27 0.606 404,604 +144,878 0.06% 245,033
2010-09-28 2010-09-24 0.611 259,726 -521,209 0.04% 158,763
2010-09-27 2010-09-22 0.594 780,935 -213,784 0.11% 464,103
2010-09-24 2010-09-21 0.611 994,719 -643,119 0.14% 608,043
2010-09-22 2010-09-20 0.611 1,637,838 +1,390,480 0.23% 1,001,163
2010-09-21 2010-09-17 0.583 247,358 -335,694 0.03% 144,203
2010-09-20 2010-09-16 0.583 583,052 +143,112 0.08% 339,903
2010-09-17 2010-09-15 0.583 439,940 +339,227 0.06% 256,472
2010-09-16 2010-09-14 0.583 100,713 -1,012,382 0.01% 58,713
2010-09-15 2010-09-13 0.583 1,113,095 +522,976 0.16% 648,902
2010-09-14 2010-09-10 0.583 590,119 -696,124 0.08% 344,022
2010-09-13 2010-09-09 0.583 1,286,243 +146,645 0.18% 749,843
2010-09-10 2010-09-08 0.594 1,139,598 +685,523 0.16% 677,253
2010-09-09 2010-09-07 0.577 454,075 -869,271 0.06% 262,143
2010-09-08 2010-09-06 0.577 1,323,346 -609,550 0.18% 763,983
2010-09-07 2010-09-03 0.577 1,932,896 +1,213,800 0.27% 1,115,883
2010-09-06 2010-09-02 0.583 719,096 +650,186 0.10% 419,212
2010-09-03 2010-09-01 0.594 68,910 -2,219,115 0.01% 40,953
2010-09-02 2010-08-31 0.589 2,288,025 +219,085 0.32% 1,346,803
2010-09-01 2010-08-30 0.674 2,068,940 +1,593,663 0.29% 1,393,493
2010-08-31 2010-08-27 0.719 475,277 -2,743,857 0.07% 341,633
2010-08-30 2010-08-26 0.696 3,219,134 +2,796,862 0.45% 2,241,063
2010-08-27 2010-08-25 0.657 422,272 -466,438 0.06% 277,243
2010-08-26 2010-08-24 0.600 888,710 +63,605 0.12% 533,182
2010-08-25 2010-08-23 0.600 825,105 +187,282 0.12% 495,023
2010-08-24 2010-08-20 0.617 637,823 -349,829 0.09% 393,493
2010-08-23 2010-08-19 0.606 987,652 -812,733 0.14% 598,133
2010-08-20 2010-08-18 0.651 1,800,385 +1,344,543 0.25% 1,171,853
2010-08-19 2010-08-17 0.623 455,842 -298,591 0.06% 283,803
2010-08-18 2010-08-16 0.617 754,433 -353,362 0.11% 465,433
2010-08-17 2010-08-13 0.606 1,107,795 -212,017 0.15% 670,893
2010-08-16 2010-08-12 0.606 1,319,812 +107,775 0.18% 799,293
2010-08-13 2010-08-11 0.611 1,212,037 +203,184 0.17% 740,883
2010-08-12 2010-08-10 0.623 1,008,853 +703,190 0.14% 628,102
2010-08-11 2010-08-09 0.623 305,663 +201,417 0.04% 190,303
2010-08-10 2010-08-06 0.623 104,246 -1,254,436 0.01% 64,903
2010-08-09 2010-08-05 0.623 1,358,682 +333,927 0.19% 845,903
2010-08-06 2010-08-04 0.623 1,024,755 +846,303 0.14% 638,003
2010-08-05 2010-08-03 0.623 178,452 -1,621,933 0.02% 111,103
2010-08-04 2010-08-02 0.628 1,800,385 +874,572 0.25% 1,131,093
2010-08-03 2010-07-30 0.623 925,813 +148,412 0.13% 576,403
2010-08-02 2010-07-29 0.611 777,401 -484,106 0.11% 475,203
2010-07-30 2010-07-28 0.594 1,261,507 -980,581 0.18% 749,702
2010-07-29 2010-07-27 0.645 2,242,088 +1,374,579 0.31% 1,446,663
2010-07-28 2010-07-26 0.662 867,509 -1,049,485 0.17% 574,473
2010-07-27 2010-07-23 0.724 1,916,994 +1,844,550 0.39% 1,388,803
2010-07-26 2010-07-22 0.758 72,444 -480,572 0.01% 54,944
2010-07-23 2010-07-21 0.741 553,016 -754,429 0.11% 410,033
2010-07-22 2010-07-20 0.730 1,307,445 +710,258 0.26% 954,604
2010-07-21 2010-07-19 0.713 597,187 +348,062 0.12% 425,883
2010-07-20 2010-07-16 0.724 249,125 -706,724 0.05% 180,483
2010-07-19 2010-07-15 0.719 955,849 -975,280 0.19% 687,073
2010-07-16 2010-07-14 0.707 1,931,129 +1,173,163 0.39% 1,366,253
2010-07-15 2010-07-13 0.657 757,966 +190,815 0.15% 497,643
2010-07-14 2010-07-12 0.645 567,151 -215,551 0.11% 365,943
2010-07-13 2010-07-09 0.634 782,702 -641,352 0.16% 496,163
2010-07-12 2010-07-08 0.662 1,424,054 +256,188 0.29% 943,023
2010-07-09 2010-07-07 0.657 1,167,866 -1,061,854 0.24% 766,763
2010-07-08 2010-07-06 0.662 2,229,720 +2,157,276 0.45% 1,476,543
2010-07-07 2010-07-05 0.634 72,444 -1,146,660 0.01% 45,923
2010-07-06 2010-07-02 0.589 1,219,104 +805,666 0.25% 717,603
2010-07-05 2010-06-30 0.640 413,438 +234,986 0.08% 264,423
2010-07-02 2010-06-29 0.640 178,452 -355,129 0.04% 114,133
2010-06-30 2010-06-28 0.662 533,581 -494,707 0.11% 353,343
2010-06-29 2010-06-25 0.657 1,028,288 -247,354 0.21% 675,123
2010-06-28 2010-06-24 0.679 1,275,642 +687,290 0.26% 866,403
2010-06-25 2010-06-23 0.674 588,352 +240,286 0.12% 396,273
2010-06-24 2010-06-22 0.645 348,066 -1,201,432 0.07% 224,583
2010-06-23 2010-06-21 0.674 1,549,498 +1,459,386 0.31% 1,043,633
2010-06-22 2010-06-18 0.674 90,112 -736,760 0.02% 60,693
2010-06-21 2010-06-17 0.651 826,872 +411,667 0.17% 538,203
2010-06-18 2010-06-15 0.651 415,205 +187,282 0.08% 270,253
2010-06-17 2010-06-14 0.651 227,923 +155,479 0.05% 148,353
2010-06-15 2010-06-11 0.651 72,444 -1,498,255 0.01% 47,153
2010-06-14 2010-06-10 0.645 1,570,699 +1,498,255 0.32% 1,013,463
2010-06-11 2010-06-09 0.657 72,444 -450,536 0.01% 47,563
2010-06-10 2010-06-08 0.651 522,980 +348,061 0.11% 340,403
2010-06-09 2010-06-07 0.657 174,919 +102,475 0.04% 114,843
2010-06-08 2010-06-04 0.707 72,444 -750,894 0.01% 51,253
2010-06-07 2010-06-03 0.747 823,338 +416,967 0.17% 615,123
2010-06-04 2010-06-02 0.775 406,371 +242,053 0.08% 315,103
2010-06-01 2010-05-28 0.758 164,318 -782,697 0.03% 124,623
2010-05-31 2010-05-27 0.736 947,015 +438,169 0.19% 696,803
2010-05-28 2010-05-26 0.713 508,846 +314,492 0.10% 362,883
2010-05-27 2010-05-25 0.702 194,354 -160,779 0.04% 136,403
2010-05-26 2010-05-24 0.741 355,133 -303,892 0.07% 263,313
2010-05-25 2010-05-20 0.741 659,025 +256,188 0.13% 488,633
2010-05-24 2010-05-19 0.849 402,837 +136,044 0.08% 342,003
2010-05-20 2010-05-18 0.889 266,793 -291,524 0.05% 237,074
2010-05-19 2010-05-17 0.889 558,317 +240,287 0.11% 496,124
2010-05-18 2010-05-14 0.934 318,030 +243,820 0.07% 297,004
2010-05-17 2010-05-13 0.957 74,210 -480,573 0.02% 70,984
2010-05-14 2010-05-12 0.923 554,783 +420,501 0.13% 511,824
2010-05-13 2010-05-11 0.996 134,282 -680,222 0.03% 133,764
2010-05-12 2010-05-10 1.070 814,504 +395,765 0.19% 871,294
2010-05-11 2010-05-07 1.070 418,739 +222,619 0.10% 447,935
2010-05-10 2010-05-06 1.126 196,120 -132,511 0.05% 220,894
2010-05-07 2010-05-05 1.200 328,631 -496,474 0.08% 394,325
2010-05-06 2010-05-04 1.245 825,105 +178,448 0.19% 1,027,405
2010-05-05 2010-05-03 1.245 646,657 +132,511 0.15% 805,205
2010-05-04 2010-04-30 1.262 514,146 -865,738 0.12% 648,935
2010-05-03 2010-04-29 1.228 1,379,884 +586,581 0.33% 1,694,776
2010-04-30 2010-04-28 1.240 793,303 +127,211 0.19% 983,316
2010-04-29 2010-04-27 1.285 666,092 +397,532 0.16% 855,795
2010-04-28 2010-04-26 1.313 268,560 -263,255 0.06% 352,646
2010-04-27 2010-04-23 1.273 531,815 -125,443 0.13% 677,256
2010-04-26 2010-04-22 1.319 657,258 +199,650 0.16% 866,766
2010-04-23 2010-04-21 1.347 457,608 +293,290 0.13% 616,425
2010-04-22 2010-04-20 1.353 164,318 -575,980 0.05% 222,276
2010-04-21 2010-04-19 1.347 740,298 -72,439 0.21% 997,226
2010-04-20 2010-04-16 1.387 812,737 +217,317 0.23% 1,127,005
2010-04-19 2010-04-15 1.375 595,420 +572,447 0.17% 818,916
2010-04-16 2010-04-14 1.398 22,973 -468,205 0.01% 32,116
2010-04-15 2010-04-13 1.392 491,178 +468,205 0.14% 683,886
2010-04-14 2010-04-12 1.398 22,973 -632,518 0.01% 32,116
2010-04-13 2010-04-09 1.358 655,491 +53,004 0.19% 890,406
2010-04-12 2010-04-08 1.381 602,487 +68,906 0.17% 832,046
2010-04-09 2010-04-07 1.381 533,581 +61,838 0.15% 736,886
2010-04-08 2010-04-01 1.370 471,743 +215,551 0.13% 646,146
2010-04-07 2010-03-31 1.370 256,192 +233,219 0.07% 350,906
2010-04-01 2010-03-30 1.375 22,973 -319,793 0.01% 31,596
2010-03-31 2010-03-29 1.370 342,766 -106,008 0.10% 469,486
2010-03-30 2010-03-26 1.375 448,774 -530,044 0.13% 617,226
2010-03-29 2010-03-25 1.364 978,818 +955,845 0.28% 1,335,146
2010-03-26 2010-03-24 1.370 22,973 -362,196 0.01% 31,466
2010-03-25 2010-03-23 1.370 385,169 -630,752 0.11% 527,566
2010-03-24 2010-03-22 1.370 1,015,921 +125,444 0.29% 1,391,506
2010-03-23 2010-03-19 1.370 890,477 +40,636 0.26% 1,219,686
2010-03-22 2010-03-18 1.370 849,841 +74,207 0.25% 1,164,027
2010-03-19 2010-03-17 1.370 775,634 +530,043 0.22% 1,062,385
2010-03-18 2010-03-16 1.319 245,591 +113,076 0.07% 323,876
2010-03-17 2010-03-15 1.347 132,515 -636,052 0.04% 178,506
2010-03-16 2010-03-12 1.375 768,567 +344,528 0.23% 1,057,056
2010-03-15 2010-03-11 1.307 424,039 -83,040 0.13% 554,406
2010-03-12 2010-03-10 1.319 507,079 -84,807 0.15% 668,716
2010-03-11 2010-03-09 1.319 591,886 -106,009 0.18% 780,556
2010-03-10 2010-03-08 1.324 697,895 -316,259 0.21% 924,306
2010-03-09 2010-03-05 1.392 1,014,154 +425,802 0.30% 1,412,046
2010-03-08 2010-03-04 1.370 588,352 +159,013 0.17% 805,865
2010-03-05 2010-03-03 1.319 429,339 -84,807 0.13% 566,195
2010-03-04 2010-03-02 1.245 514,146 +270,322 0.15% 640,205
2010-03-03 2010-03-01 1.262 243,824 -441,703 0.07% 307,745
2010-03-02 2010-02-26 1.251 685,527 +227,919 0.20% 857,485
2010-03-01 2010-02-25 1.251 457,608 +337,460 0.14% 572,395
2010-02-26 2010-02-24 1.273 120,148 -505,308 0.04% 153,006
2010-02-25 2010-02-23 1.313 625,456 +558,313 0.19% 821,286
2010-02-24 2010-02-22 1.313 67,143 -169,614 0.02% 88,165
2010-02-23 2010-02-19 1.296 236,757 -521,209 0.07% 306,866
2010-02-22 2010-02-18 1.613 757,966 +388,698 0.23% 1,222,657
2010-02-19 2010-02-17 1.896 369,268 +206,607 0.11% 700,159
2010-02-18 2010-02-12 1.924 162,661 +12,367 0.11% 313,020
2010-02-12 2010-02-10 1.981 150,294 -265,021 0.11% 297,728
2010-02-11 2010-02-09 1.868 415,315 +261,488 0.29% 775,714
2010-02-10 2010-02-08 2.094 153,827 -173,148 0.18% 322,140
2010-02-09 2010-02-05 2.151 326,975 +314,492 0.38% 703,247
2010-02-08 2010-02-04 2.094 12,483 -342,761 0.01% 26,142
2010-02-05 2010-02-03 1.896 355,244 +340,995 0.42% 673,568
2010-02-04 2010-02-02 1.811 14,249 -70,673 0.02% 25,807
2010-02-03 2010-02-01 1.698 84,922 -37,103 0.10% 144,195
2010-02-02 2010-01-29 1.755 122,025 -74,206 0.14% 214,102
2010-02-01 2010-01-28 1.698 196,231 +18,728 0.23% 333,195
2010-01-29 2010-01-27 1.726 177,503 -35,336 0.21% 306,419
2010-01-28 2010-01-26 1.755 212,839 +61,838 0.25% 373,442
2010-01-27 2010-01-25 1.755 151,001 +37,104 0.18% 264,942
2010-01-26 2010-01-22 1.726 113,897 +28,269 0.13% 196,617
2010-01-25 2010-01-21 1.755 85,628 -35,337 0.11% 150,241
2010-01-22 2010-01-20 1.811 120,965 -28,269 0.16% 219,089
2010-01-21 2010-01-19 1.839 149,234 +134,278 0.19% 274,512
2010-01-20 2010-01-18 1.811 14,956 -65,372 0.02% 27,088
2010-01-19 2010-01-15 1.783 80,328 +67,139 0.10% 143,215
2010-01-18 2010-01-14 1.755 13,189 -45,937 0.02% 23,141
2010-01-15 2010-01-13 1.783 59,126 +45,937 0.08% 105,414
2010-01-14 2010-01-12 1.811 13,189 -74,206 0.02% 23,888
2010-01-13 2010-01-11 1.783 87,395 +74,206 0.11% 155,814
2010-01-12 2010-01-08 1.633 13,189 -150,179 0.02% 21,541
2010-01-11 2010-01-07 1.686 163,368 -332,629 0.21% 275,435
2009-12-28 2009-12-22 2.608 495,997 +396,798 0.59% 1,293,558
2009-12-23 2009-12-21 2.661 99,199 +28,090 0.12% 263,937
2009-12-22 2009-12-18 2.740 71,109 -56,181 0.09% 194,818
2009-12-21 2009-12-17 2.766 127,290 -43,654 0.15% 352,091
2009-12-18 2009-12-16 2.924 170,944 +96,798 0.20% 499,860
2009-12-17 2009-12-15 2.845 74,146 -45,932 0.09% 210,952
2009-12-16 2009-12-14 2.740 120,078 +6,833 0.14% 328,979
2009-12-15 2009-12-11 2.740 113,245 +28,850 0.14% 310,259
2009-12-14 2009-12-10 2.740 84,395 +35,683 0.10% 231,218
2009-12-11 2009-12-09 2.792 48,712 -3,796 0.06% 136,023
2009-12-10 2009-12-08 2.871 52,508 +23,914 0.06% 150,773
2009-12-09 2009-12-07 2.819 28,594 -58,458 0.03% 80,599
2009-12-08 2009-12-04 2.845 87,052 -261,926 0.10% 247,670
2009-12-07 2009-12-03 2.871 348,978 +266,101 0.42% 1,002,065
2009-12-04 2009-12-02 2.766 82,877 +46,691 0.10% 229,242
2009-12-03 2009-12-01 2.766 36,186 -165,126 0.04% 100,092
2009-12-02 2009-11-30 2.792 201,312 +45,552 0.24% 562,143
2009-12-01 2009-11-27 2.713 155,760 +69,087 0.19% 422,634
2009-11-30 2009-11-26 2.977 86,673 +69,468 0.10% 258,008
2009-11-27 2009-11-25 3.082 17,205 -37,961 0.02% 53,029
2009-11-26 2009-11-24 2.977 55,166 -48,589 0.07% 164,218
2009-11-25 2009-11-23 3.135 103,755 +33,405 0.12% 325,258
2009-11-24 2009-11-20 2.713 70,350 +46,691 0.08% 190,885
2009-11-23 2009-11-19 2.713 23,659 -146,526 0.03% 64,196
2009-11-20 2009-11-18 2.792 170,185 +59,977 0.20% 475,224
2009-11-19 2009-11-17 2.792 110,208 -78,957 0.13% 307,745
2009-11-18 2009-11-16 2.950 189,165 +90,345 0.23% 558,124
2009-11-17 2009-11-13 2.977 98,820 +36,442 0.12% 294,168
2009-11-16 2009-11-12 3.082 62,378 +50,867 0.07% 192,260
2009-11-12 2009-11-10 2.740 11,511 -156,776 0.01% 31,537
2009-11-11 2009-11-09 2.634 168,287 -204,606 0.20% 443,325
2009-11-10 2009-11-06 2.661 372,893 +239,529 0.45% 992,150
2009-11-09 2009-11-05 2.608 133,364 +83,892 0.16% 347,813
2009-11-05 2009-11-03 2.582 49,472 -62,254 0.06% 127,719
2009-11-03 2009-10-30 2.687 111,726 -37,961 0.13% 300,211
2009-11-02 2009-10-29 2.687 149,687 +72,884 0.18% 402,213
2009-10-30 2009-10-28 2.713 76,803 +65,292 0.09% 208,395
2009-10-29 2009-10-27 2.740 11,511 -102,113 0.01% 31,537
2009-10-28 2009-10-23 2.713 113,624 +76,679 0.14% 308,304
2009-10-27 2009-10-22 2.713 36,945 +25,434 0.04% 100,245
2009-10-23 2009-10-21 2.687 11,511 -72,884 0.01% 30,930
2009-10-21 2009-10-19 2.687 84,395 +61,496 0.10% 226,771
2009-10-20 2009-10-16 2.740 22,899 -37,961 0.03% 62,737
2009-10-19 2009-10-15 2.713 60,860 -68,328 0.07% 165,136
2009-10-16 2009-10-14 2.740 129,188 +44,413 0.15% 353,938
2009-10-15 2009-10-13 2.713 84,775 +38,720 0.10% 230,026
2009-10-12 2009-10-08 2.898 46,055 +23,915 0.06% 133,457
2009-10-09 2009-10-07 2.950 22,140 -37,960 0.03% 65,323
2009-10-08 2009-10-06 2.845 60,100 +22,396 0.07% 170,990
2009-10-07 2009-10-05 2.845 37,704 +15,564 0.05% 107,271
2009-10-06 2009-10-02 2.845 22,140 +10,629 0.03% 62,990
2009-10-05 2009-09-30 2.898 11,511 -15,564 0.01% 33,356
2009-10-02 2009-09-29 2.950 27,075 -37,960 0.03% 79,884
2009-09-30 2009-09-28 2.977 65,035 -380 0.08% 193,596
2009-09-29 2009-09-25 3.056 65,415 +42,516 0.08% 199,897
2009-09-23 2009-09-21 3.003 22,899 -53,145 0.03% 68,769
2009-09-22 2009-09-18 3.109 76,044 -30,368 0.09% 236,384
2009-09-21 2009-09-17 3.029 106,412 +18,980 0.13% 322,374
2009-09-18 2009-09-16 3.109 87,432 -7,592 0.10% 271,784
2009-09-17 2009-09-15 3.161 95,024 +79,717 0.11% 300,390
2009-09-16 2009-09-14 3.504 15,307 -124,889 0.02% 53,631
2009-09-15 2009-09-11 3.135 140,196 -45,173 0.17% 439,495
2009-09-14 2009-09-10 3.003 185,369 +126,787 0.22% 556,690
2009-09-11 2009-09-09 2.845 58,582 -21,258 0.08% 166,671
2009-09-10 2009-09-08 2.871 79,840 -9,490 0.10% 229,255
2009-09-09 2009-09-07 2.898 89,330 -18,980 0.12% 258,858
2009-09-08 2009-09-04 2.924 108,310 -17,082 0.17% 316,711
2009-09-07 2009-09-03 2.924 125,392 -60,736 0.20% 366,661
2009-09-04 2009-09-02 2.977 186,128 +103,251 0.29% 554,066
2009-09-03 2009-09-01 2.871 82,877 +9,490 0.13% 237,975
2009-09-02 2009-08-31 2.898 73,387 +22,777 0.11% 212,659
2009-09-01 2009-08-28 3.029 50,610 -15,185 0.08% 153,322
2009-08-28 2009-08-26 3.135 65,795 +31,128 0.10% 206,258
2009-08-27 2009-08-25 3.109 34,667 +18,600 0.05% 107,763
2009-08-26 2009-08-24 3.267 16,067 -10,629 0.03% 52,484
2009-08-25 2009-08-21 3.372 26,696 -19,359 0.04% 90,018
2009-08-24 2009-08-20 2.924 46,055 -5,315 0.07% 134,670
2009-08-21 2009-08-19 3.003 51,370 -57,320 0.08% 154,272
2009-08-20 2009-08-18 3.082 108,690 +23,536 0.17% 335,002
2009-08-19 2009-08-17 3.293 85,154 -7,592 0.13% 280,406
2009-08-18 2009-08-14 3.662 92,746 +7,212 0.14% 339,611
2009-08-17 2009-08-13 3.714 85,534 +22,397 0.13% 317,709
2009-08-13 2009-08-11 4.742 63,137 -81,994 0.10% 299,384
2009-08-12 2009-08-10 4.768 145,131 -30,748 0.23% 692,007
2009-08-11 2009-08-07 4.953 175,879 +67,189 0.27% 871,051
2009-08-10 2009-08-06 5.084 108,690 +66,431 0.17% 552,610
2009-08-07 2009-08-05 5.190 42,259 -100,974 0.07% 219,309
2009-08-06 2009-08-04 5.321 143,233 +126,407 0.22% 762,195
2009-08-05 2009-08-03 5.400 16,826 -81,614 0.03% 90,867
2009-08-04 2009-07-31 5.190 98,440 -75,921 0.15% 510,869
2009-08-03 2009-07-30 5.269 174,361 +18,601 0.27% 918,652
2009-07-31 2009-07-29 5.664 155,760 +69,847 0.24% 882,198
2009-07-30 2009-07-28 5.954 85,913 -147,286 0.13% 511,492
2009-07-29 2009-07-27 5.927 233,199 +206,124 0.36% 1,382,231
2009-07-28 2009-07-24 5.927 27,075 -129,065 0.04% 160,481
2009-07-27 2009-07-23 6.112 156,140 +104,391 0.24% 954,275
2009-07-24 2009-07-22 6.138 51,749 +41,756 0.08% 317,636
2009-07-22 2009-07-20 6.480 9,993 -156,016 0.02% 64,759
2009-07-21 2009-07-17 6.270 166,009 +128,685 0.26% 1,040,831
2009-07-20 2009-07-16 6.006 37,324 -36,442 0.06% 224,179
2009-07-16 2009-07-14 5.848 73,766 +59,218 0.11% 431,401
2009-07-15 2009-07-13 5.690 14,548 +5,694 0.02% 82,781
2009-07-14 2009-07-10 6.006 8,854 -115,779 0.01% 53,180
2009-07-13 2009-07-09 5.637 124,633 +8,351 0.19% 702,617
2009-07-08 2009-07-06 5.901 116,282 +57,320 0.18% 686,171
2009-07-03 2009-06-30 6.349 58,962 -53,144 0.09% 374,335
2009-07-02 2009-06-29 6.718 112,106 +107,048 0.17% 753,079
2009-06-30 2009-06-26 7.113 5,058 -201,948 0.01% 35,976
2009-06-29 2009-06-25 6.718 207,006 +129,064 0.32% 1,390,576
2009-06-26 2009-06-24 7.113 77,942 +55,422 0.12% 554,379
2009-06-25 2009-06-23 7.376 22,520 -61,495 0.04% 166,111
2009-06-24 2009-06-22 7.640 84,015 +75,161 0.15% 641,839
2009-06-23 2009-06-19 7.508 8,854 -140,073 0.02% 66,475
2009-06-22 2009-06-18 7.244 148,927 +140,073 0.27% 1,078,891
2009-06-19 2009-06-17 7.244 8,854 -30,368 0.02% 64,142
2009-06-18 2009-06-16 7.244 39,222 -147,286 0.07% 284,141
2009-06-17 2009-06-15 7.771 186,508 +146,526 0.34% 1,449,409
2009-06-16 2009-06-12 8.562 39,982 -65,671 0.07% 342,310
2009-06-15 2009-06-11 9.352 105,653 -31,507 0.19% 988,056
2009-06-12 2009-06-10 9.747 137,160 +134,759 0.25% 1,336,906
2009-06-11 2009-06-09 10.010 2,401 -44,034 0.00% 24,035
2009-06-10 2009-06-08 7.508 46,435 +1,898 0.08% 348,628
2009-06-09 2009-06-05 6.560 44,537 +6,833 0.08% 292,141
2009-06-08 2009-06-04 6.191 37,704 +35,303 0.07% 233,414
2009-06-05 2009-06-03 6.454 2,401 -14,045 0.00% 15,496
2009-06-04 2009-06-02 6.480 16,446 -79,717 0.03% 106,578
2009-06-03 2009-06-01 6.586 96,163 +85,411 0.17% 633,315
2009-06-02 2009-05-29 6.586 10,752 +8,351 0.02% 70,811
2009-06-01 2009-05-27 6.718 2,401 -85,410 0.00% 16,129
2009-05-29 2009-05-26 6.586 87,811 -22,777 0.17% 578,310
2009-05-27 2009-05-25 6.718 110,588 -18,980 0.22% 742,882
2009-05-26 2009-05-22 6.981 129,568 +95,660 0.26% 904,514
2009-05-25 2009-05-21 7.113 33,908 +31,507 0.07% 241,178
2009-05-22 2009-05-20 7.508 2,401 -15,184 0.01% 18,026
2009-05-20 2009-05-18 6.849 17,585 -88,827 0.04% 120,445
2009-05-19 2009-05-15 6.718 106,412 +7,592 0.30% 714,829
2009-05-18 2009-05-14 6.560 98,820 +380 0.28% 648,210
2009-05-15 2009-05-13 6.560 98,440 +64,532 0.28% 645,717
2009-05-14 2009-05-12 6.718 33,908 +30,748 0.10% 227,779
2009-05-13 2009-05-11 6.981 3,160 +759 0.01% 22,060
2009-05-12 2009-05-08 7.113 2,401 -15,184 0.01% 17,078
2009-05-11 2009-05-07 6.981 17,585 -6,453 0.05% 122,761
2009-05-08 2009-05-06 6.849 24,038 -7,592 0.07% 164,643
2009-05-07 2009-05-05 6.981 31,630 -34,165 0.09% 220,809
2009-05-06 2009-05-04 6.849 65,795 -75,540 0.19% 450,648
2009-05-05 2009-04-30 6.270 141,335 -38,340 0.40% 886,132
2009-05-04 2009-04-29 6.322 179,675 +20,119 0.51% 1,135,979
2009-04-30 2009-04-28 6.586 159,556 +90,345 0.45% 1,050,811
2009-04-29 2009-04-27 6.033 69,211 +24,674 0.19% 417,525
2009-04-28 2009-04-24 6.006 44,537 +42,136 0.13% 267,502
2009-04-27 2009-04-23 6.033 2,401 -11,388 0.01% 14,484
2009-04-24 2009-04-22 5.822 13,789 -30,368 0.04% 80,278
2009-04-23 2009-04-21 5.717 44,157 -70,986 0.12% 252,424
2009-04-22 2009-04-20 5.796 115,143 -70,985 0.32% 667,316
2009-04-20 2009-04-16 5.690 186,128 +59,597 0.52% 1,059,100
2009-04-17 2009-04-15 5.690 126,531 +75,541 0.36% 719,983
2009-04-16 2009-04-14 5.321 50,990 +34,544 0.14% 271,336
2009-04-15 2009-04-09 5.479 16,446 +1,898 0.05% 90,115
2009-04-14 2009-04-08 5.558 14,548 -165,127 0.04% 80,864
2009-04-08 2009-04-06 5.005 179,675 +39,099 0.51% 899,317
2009-04-07 2009-04-03 4.768 140,576 +25,054 0.40% 670,288
2009-04-06 2009-04-02 4.742 115,522 +25,433 0.33% 547,783
2009-04-03 2009-04-01 4.715 90,089 +28,850 0.25% 424,812
2009-04-02 2009-03-31 4.636 61,239 +58,838 0.17% 283,931
2009-03-30 2009-03-26 4.663 2,401 -41,377 0.01% 11,195
2009-03-27 2009-03-25 4.610 43,778 -38,719 0.12% 201,821
2009-03-23 2009-03-19 4.610 82,497 -15,184 0.23% 380,319
2009-03-20 2009-03-18 4.610 97,681 -7,592 0.27% 450,318
2009-03-19 2009-03-17 4.557 105,273 -36,442 0.30% 479,772
2009-03-13 2009-03-11 4.663 141,715 +64,153 0.40% 660,786
2009-03-12 2009-03-10 4.689 77,562 +23,535 0.22% 363,698
2009-03-11 2009-03-09 4.715 54,027 +22,776 0.15% 254,762
2009-03-09 2009-03-05 4.794 31,251 +27,711 0.09% 149,833
2009-03-05 2009-03-03 4.926 3,540 +1,139 0.01% 17,439
2009-02-26 2009-02-24 5.216 2,401 -3,948 0.01% 12,524
2009-02-18 2009-02-16 5.295 6,349 -18,980 0.02% 33,618
2009-02-17 2009-02-13 5.216 25,329 -45,173 0.07% 132,116
2009-02-16 2009-02-12 5.216 70,502 -66,430 0.20% 367,738
2009-02-13 2009-02-11 5.295 136,932 -26,572 0.39% 725,058
2009-02-11 2009-02-09 5.374 163,504 +30,368 0.46% 878,679
2009-02-10 2009-02-06 5.348 133,136 +12,907 0.37% 711,972
2009-02-09 2009-02-05 5.295 120,229 +19,359 0.34% 636,615
2009-02-06 2009-02-04 5.453 100,870 +20,878 0.28% 550,052
2009-02-05 2009-02-03 5.400 79,992 +24,675 0.23% 431,988
2009-01-20 2009-01-16 5.216 55,317 -3,797 0.16% 288,533
2009-01-19 2009-01-15 5.295 59,114 -11,008 0.17% 313,010
2009-01-16 2009-01-14 5.453 70,122 -38,719 0.20% 382,381
2009-01-15 2009-01-13 5.374 108,841 -29,609 0.31% 584,917
2009-01-14 2009-01-12 5.479 138,450 -44,793 0.39% 758,626
2009-01-13 2009-01-09 5.585 183,243 +17,461 0.52% 1,023,375
2009-01-12 2009-01-08 5.611 165,782 +39,099 0.47% 930,226
2009-01-09 2009-01-07 5.637 126,683 +39,099 0.36% 714,173
2009-01-08 2009-01-06 5.637 87,584 +34,924 0.25% 493,753
2009-01-07 2009-01-05 5.664 52,660 +39,478 0.15% 298,257
2009-01-06 2009-01-02 5.242 13,182 +10,781 0.04% 69,104
2009-01-05 2008-12-31 5.242 2,401 -2,278 0.01% 12,587
2008-12-23 2008-12-19 5.163 4,679 -93,761 0.01% 24,159
2008-12-19 2008-12-17 5.242 98,440 +17,461 0.28% 516,055
2008-12-18 2008-12-16 5.216 80,979 +9,111 0.23% 422,386
2008-12-17 2008-12-15 5.163 71,868 +19,360 0.20% 371,076
2008-12-16 2008-12-12 5.084 52,508 +11,767 0.15% 266,965
2008-12-15 2008-12-11 5.163 40,741 +11,388 0.11% 210,358
2008-12-12 2008-12-10 4.900 29,353 +3,417 0.08% 143,826
2008-12-11 2008-12-09 4.900 25,936 +25,936 0.07% 127,083
2008-11-25 2008-11-21 4.110 0 -31,668
2008-11-24 2008-11-20 4.004 31,668 +9,850 0.09% 126,805
2008-11-21 2008-11-19 4.004 21,818 +8,807 0.06% 87,364
2008-11-20 2008-11-18 3.793 13,011 +4,745 0.04% 49,357
2008-11-19 2008-11-17 4.004 8,266 -2,847 0.02% 33,099
2008-11-18 2008-11-14 4.004 11,113 -2,600 0.03% 44,499
2008-11-17 2008-11-13 4.004 13,713 -10,439 0.04% 54,910
2008-11-14 2008-11-12 4.004 24,152 -18,031 0.07% 96,709
2008-11-13 2008-11-11 3.899 42,183 -5,884 0.12% 164,464
2008-11-12 2008-11-10 3.899 48,067 -2,847 0.14% 187,405
2008-11-10 2008-11-06 4.004 50,914 -13,628 0.14% 203,870
2008-11-07 2008-11-05 4.215 64,542 +6,548 0.18% 272,041
2008-11-06 2008-11-04 3.793 57,994 +16,836 0.16% 219,997
2008-11-05 2008-11-03 3.899 41,158 +5,314 0.12% 160,468
2008-11-04 2008-10-31 3.899 35,844 +1,044 0.10% 139,749
2008-11-03 2008-10-30 3.793 34,800 +14,994 0.10% 132,012
2008-10-31 2008-10-29 3.583 19,806 +2,278 0.06% 70,959
2008-10-30 2008-10-28 3.372 17,528 +1,613 0.05% 59,104
2008-10-29 2008-10-27 3.267 15,915 +3,948 0.04% 51,988
2008-10-28 2008-10-24 3.477 11,967 +1,708 0.03% 41,613
2008-10-27 2008-10-23 4.636 10,259 +6,435 0.03% 47,565
2008-10-24 2008-10-22 4.847 3,824 +1,423 0.01% 18,536
2008-10-23 2008-10-21 5.269 2,401 -2,467 0.01% 12,650
2008-10-22 2008-10-20 5.269 4,868 -24,124 0.01% 25,648
2008-10-21 2008-10-17 5.163 28,992 +6,757 0.08% 149,694
2008-10-20 2008-10-16 4.953 22,235 +9,680 0.06% 110,120
2008-10-17 2008-10-15 5.058 12,555 -9,490 0.04% 63,502
2008-10-16 2008-10-14 4.953 22,045 -16,001 0.06% 109,179
2008-10-10 2008-10-08 5.901 38,046 +1,633 0.11% 224,506
2008-10-09 2008-10-06 6.533 36,413 +4,137 0.10% 237,892
2008-10-08 2008-10-03 6.849 32,276 +10,420 0.09% 221,067
2008-10-06 2008-10-02 6.849 21,856 +380 0.06% 149,698
2008-10-03 2008-09-30 6.744 21,476 +19,075 0.06% 144,832
2008-10-02 2008-09-29 7.271 2,401 -8,427 0.01% 17,457
2008-09-30 2008-09-26 7.587 10,828 -1,158 0.03% 82,151
2008-09-29 2008-09-25 7.587 11,986 -25,243 0.03% 90,937
2008-09-26 2008-09-24 7.482 37,229 +20,441 0.10% 278,530
2008-09-25 2008-09-23 7.692 16,788 +10,268 0.05% 129,138
2008-09-23 2008-09-19 8.114 6,520 -51,853 0.02% 52,902
2008-09-22 2008-09-18 7.587 58,373 -5,580 0.16% 442,870
2008-09-19 2008-09-17 8.851 63,953 +11,274 0.18% 566,072
2008-09-18 2008-09-16 8.957 52,679 +3,075 0.15% 471,833
2008-09-17 2008-09-12 9.589 49,604 +18,201 0.14% 475,652
2008-09-16 2008-09-11 9.484 31,403 +13,647 0.09% 297,814
2008-09-12 2008-09-10 9.800 17,756 +2,923 0.05% 174,004
2008-09-11 2008-09-09 10.010 14,833 +7,687 0.04% 148,486
2008-09-10 2008-09-08 10.116 7,146 -3,758 0.02% 72,288
2008-09-09 2008-09-05 8.851 10,904 -55,991 0.03% 96,515
2008-09-08 2008-09-04 9.694 66,895 +28,185 0.19% 648,505
2008-09-05 2008-09-03 10.010 38,710 +17,576 0.11% 387,506
2008-09-04 2008-09-02 10.537 21,134 +5,105 0.06% 222,696
2008-09-03 2008-09-01 10.432 16,029 -26,382 0.05% 167,214
2008-09-02 2008-08-29 10.010 42,411 +35,265 0.12% 424,555
2008-09-01 2008-08-28 10.116 7,146 -19,018 0.02% 72,288
2008-08-29 2008-08-27 10.643 26,164 -28,470 0.07% 278,456
2008-08-27 2008-08-25 8.957 54,634 +34,638 0.15% 489,343
2008-08-26 2008-08-21 8.957 19,996 -44,603 0.06% 179,099
2008-08-25 2008-08-20 8.535 64,599 +57,453 0.18% 551,369
2008-08-21 2008-08-19 8.641 7,146 -3,796 0.02% 61,746
2008-08-20 2008-08-18 8.851 10,942 -10,458 0.03% 96,852
2008-08-19 2008-08-15 8.957 21,400 -30,368 0.06% 191,674
2008-08-18 2008-08-14 9.273 51,768 +22,947 0.15% 480,038
2008-08-15 2008-08-13 9.273 28,821 +12,527 0.08% 267,253
2008-08-14 2008-08-12 9.694 16,294 +2,429 0.05% 157,960
2008-08-13 2008-08-11 10.116 13,865 +1,196 0.04% 140,256
2008-08-12 2008-08-08 10.116 12,669 -5,789 0.04% 128,158
2008-08-11 2008-08-07 10.537 18,458 -3,796 0.05% 194,498
2008-08-08 2008-08-05 10.537 22,254 -29,799 0.06% 234,498
2008-08-07 2008-08-04 10.643 52,053 +949 0.15% 553,986
2008-08-05 2008-08-01 10.959 51,104 +8,086 0.14% 560,041
2008-08-04 2008-07-31 10.959 43,018 -26,857 0.12% 471,428
2008-08-01 2008-07-30 10.853 69,875 +2,372 0.20% 758,386
2008-07-31 2008-07-29 10.748 67,503 +17,177 0.19% 725,529
2008-07-30 2008-07-28 11.064 50,326 +23,593 0.14% 556,818
2008-07-29 2008-07-25 10.853 26,733 +8,484 0.08% 290,146
2008-07-28 2008-07-24 11.275 18,249 -2,847 0.05% 205,757
2008-07-25 2008-07-23 11.170 21,096 -35,398 0.06% 235,634
2008-07-22 2008-07-18 11.275 56,494 +47,450 0.16% 636,968
2008-07-09 2008-07-07 15.701 9,044 -1,898 0.03% 141,997
2008-07-04 2008-07-02 16.860 10,942 +949 0.03% 184,480
2008-06-20 2008-06-18 20.232 9,993 -4,935 0.03% 202,176
2008-06-13 2008-06-11 18.335 14,928 +949 0.05% 273,705
2008-06-12 2008-06-10 19.073 13,979 +949 0.05% 266,616
2008-06-10 2008-06-05 20.337 13,030 +1,424 0.04% 264,992
2008-06-02 2008-05-29 20.337 11,606 +4,745 0.04% 236,032
2008-05-29 2008-05-27 20.337 6,861 +2,372 0.02% 139,533
2008-05-27 2008-05-23 20.969 4,489 +1,898 0.02% 94,131
2008-05-23 2008-05-21 21.075 2,591 +380 0.01% 54,605
2008-05-14 2008-05-09 22.023 2,211 -949 0.01% 48,693
2008-05-13 2008-05-08 21.918 3,160 -18,335 0.01% 69,260
2008-05-09 2008-05-07 22.655 21,495 -645 0.07% 486,976
2008-05-08 2008-05-06 23.498 22,140 +949 0.07% 520,252
2008-05-05 2008-04-30 20.337 21,191 +9,490 0.07% 430,963
2008-04-18 2008-04-16 21.285 11,701 +9,490 0.04% 249,061
2008-03-14 2008-03-12 31.612 2,211 -1,898 0.01% 69,894
2008-03-13 2008-03-11 30.031 4,109 +2,088 0.01% 123,399
2008-03-11 2008-03-07 33.193 2,021 -23,726 0.01% 67,082
2008-03-07 2008-03-05 40.042 25,747 +950 0.09% 1,030,960
2008-03-06 2008-03-04 41.623 24,797 -285 0.08% 1,032,114
2008-03-05 2008-03-03 41.623 25,082 +285 0.08% 1,043,977
2008-03-03 2008-02-28 42.676 24,797 -950 0.08% 1,058,244
2008-02-29 2008-02-27 42.149 25,747 -189 0.09% 1,085,221
2008-02-28 2008-02-26 40.569 25,936 -2,088 0.10% 1,052,193
2008-02-27 2008-02-25 42.149 28,024 -475 0.11% 1,181,195
2008-02-26 2008-02-22 40.569 28,499 +570 0.11% 1,156,171
2008-02-25 2008-02-21 40.569 27,929 +2,467 0.11% 1,133,046
2008-02-22 2008-02-20 37.934 25,462 -759 0.10% 965,888
2008-02-21 2008-02-19 37.934 26,221 +1,898 0.10% 994,680
2008-02-20 2008-02-18 37.934 24,323 +11,863 0.10% 922,680
2008-02-19 2008-02-15 25.290 12,460 -1,898 0.05% 315,109
2008-02-15 2008-02-13 26.343 14,358 +3,796 0.06% 378,238
2008-02-14 2008-02-12 23.498 10,562 -29,192 0.04% 248,189
2008-02-12 2008-02-06 23.498 39,754 -7,003 0.16% 934,151
2008-02-11 2008-02-04 22.023 46,757 +1,898 0.18% 1,029,733
2008-02-05 2008-02-01 21.812 44,859 +2,363 0.18% 978,479
2008-02-01 2008-01-30 21.180 42,496 -95 0.17% 900,069
2008-01-29 2008-01-25 25.395 42,591 +14,121 0.17% 1,081,599
2008-01-21 2008-01-17 26.870 28,470 -854 0.17% 764,996
2008-01-17 2008-01-15 26.343 29,324 -285 0.17% 772,493
2008-01-16 2008-01-14 27.397 29,609 -228 0.17% 811,201
2008-01-15 2008-01-11 27.397 29,837 -9,490 0.18% 817,448
2008-01-11 2008-01-09 26.870 39,327 +9,490 0.23% 1,056,726
2007-12-20 2007-12-18 22.663 29,837 -1,793 0.18% 676,188
2007-11-30 2007-11-28 37.274 31,630 -1,489 0.18% 1,178,984
2007-11-29 2007-11-27 38.268 33,119 +201 0.18% 1,267,405
2007-11-23 2007-11-21 43.735 32,918 -604 0.18% 1,439,673
2007-11-16 2007-11-14 51.687 33,522 -201 0.19% 1,732,650
2007-11-13 2007-11-09 50.693 33,723 +8,813 0.19% 1,709,519
2007-11-09 2007-11-07 53.675 24,910 -201 0.14% 1,337,042
2007-11-08 2007-11-06 57.651 25,111 +603 0.14% 1,447,670
2007-11-07 2007-11-05 48.208 24,508 -1,006 0.14% 1,181,482
2007-11-06 2007-11-02 52.681 25,514 -301 0.14% 1,344,101
2007-11-05 2007-11-01 53.675 25,815 -202 0.14% 1,385,618
2007-11-02 2007-10-31 56.657 26,017 -402 0.14% 1,474,041
2007-11-01 2007-10-30 54.669 26,419 +402 0.15% 1,444,298
2007-10-31 2007-10-29 53.675 26,017 -181 0.14% 1,396,460
2007-10-30 2007-10-26 57.651 26,198 +383 0.15% 1,510,337
2007-10-29 2007-10-25 50.693 25,815 +1,408 0.14% 1,308,639
2007-10-26 2007-10-24 42.741 24,407 +201 0.14% 1,043,183
2007-10-25 2007-10-23 44.729 24,206 +101 0.13% 1,082,713
2007-10-24 2007-10-22 41.747 24,105 +201 0.13% 1,006,315
2007-10-23 2007-10-18 37.771 23,904 -2,012 0.13% 902,884
2007-10-22 2007-10-17 40.256 25,916 +2,012 0.14% 1,043,279
2007-10-18 2007-10-16 41.250 23,904 -1,006 0.13% 986,044
2007-10-17 2007-10-15 46.717 24,910 -201 0.14% 1,163,722
2007-10-12 2007-10-10 58.645 25,111 +1,006 0.14% 1,472,630
2007-10-09 2007-10-05 60.633 24,105 +9,899 0.13% 1,461,553
2007-10-04 2007-10-02 67.591 14,206 +10,061 0.08% 960,193
2007-09-27 2007-09-24 74.548 4,145 -342 0.02% 309,004
2007-09-21 2007-09-19 89.458 4,487 -503 0.02% 401,399
2007-09-20 2007-09-18 85.482 4,990 -101 0.03% 426,557
2007-09-19 2007-09-17 87.470 5,091 -1,006 0.03% 445,311
2007-09-17 2007-09-13 86.476 6,097 +503 0.03% 527,246
2007-09-14 2007-09-12 79.518 5,594 +503 0.03% 444,826
2007-09-13 2007-09-11 80.512 5,091 +503 0.03% 409,888
2007-09-11 2007-09-07 87.470 4,588 -301 0.03% 401,313
2007-09-10 2007-09-06 89.458 4,889 +301 0.03% 437,361
2007-09-07 2007-09-05 89.458 4,588 -905 0.03% 410,434
2007-09-05 2007-09-03 87.470 5,493 +986 0.03% 480,474
2007-09-03 2007-08-30 89.458 4,507 -302 0.03% 403,188
2007-08-30 2007-08-28 89.458 4,809 -1,107 0.03% 430,204
2007-08-29 2007-08-27 92.440 5,916 +202 0.04% 546,876
2007-08-28 2007-08-24 77.530 5,714 +503 0.04% 443,009
2007-08-27 2007-08-23 81.506 5,211 +1,308 0.04% 424,730
2007-08-22 2007-08-20 97.410 3,903 +100 0.03% 380,191
2007-08-21 2007-08-17 74.548 3,803 +302 0.03% 283,508
2007-08-20 2007-08-16 87.470 3,501 +20 0.02% 306,233
2007-08-17 2007-08-15 124.247 3,481 +1,006 0.02% 432,506
2007-08-16 2007-08-14 135.181 2,475 -1,952 0.02% 334,574
2007-08-15 2007-08-13 159.037 4,427 +101 0.03% 704,056
2007-08-14 2007-08-10 152.079 4,326 +181 0.03% 657,893
2007-08-13 2007-08-09 174.940 4,145 +1,288 0.03% 725,128
2007-08-10 2007-08-08 160.031 2,857 -1,710 0.02% 457,208
2007-07-27 2007-07-25 253.465 4,567 -38,955 0.04% 1,157,574
2007-07-26 2007-07-24 252.471 43,522 -604 0.38% 10,988,039
2007-07-25 2007-07-23 193.826 44,126 +33,160 0.38% 8,552,770
2007-07-24 2007-07-20 189.850 10,966 +2,113 0.09% 2,081,897
2007-07-23 2007-07-19 179.910 8,853 +5,956 0.08% 1,592,746
2007-07-20 2007-07-18 172.953 2,897 +100 0.03% 501,043
2007-07-19 2007-07-17 181.898 2,797 -8,451 0.02% 508,770
2007-07-18 2007-07-16 175.934 11,248 -161 0.10% 1,978,911
2007-07-17 2007-07-13 121.266 11,409 +684 0.10% 1,383,519
2007-07-16 2007-07-12 128.223 10,725 +664 0.09% 1,375,196
2007-07-13 2007-07-11 79.518 10,061 -523 0.09% 800,035
2007-07-10 2007-07-06 57.651 10,584 +443 0.09% 610,176
2007-07-09 2007-07-05 62.621 10,141 +3,944 0.09% 635,037
2007-07-06 2007-07-04 47.711 6,197 +1,308 0.05% 295,665
2007-07-05 2007-07-03 46.717 4,889 +402 0.04% 228,400
2007-06-26 2007-06-22 42.244 4,487 0.05% 189,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top