History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -27,423,220
2021-03-09 2021-03-05 0.010 27,423,220 +74,000 0.25% 274,232
2021-02-23 2021-02-19 0.010 27,349,220 +3,920,000 0.25% 273,492
2020-10-20 2020-10-16 0.010 23,429,220 +1,300,000 0.21% 234,292
2020-08-11 2020-08-07 0.010 22,129,220 +100 0.20% 221,292
2020-03-13 2020-03-11 0.010 22,129,120 -3,000,000 0.20% 221,291
2020-03-03 2020-02-28 0.012 25,129,120 +3,000,000 0.23% 301,549
2019-12-18 2019-12-16 0.012 22,129,120 -2,000,000 0.20% 265,549
2019-12-12 2019-12-10 0.012 24,129,120 -1,000,000 0.22% 289,549
2019-12-04 2019-12-02 0.013 25,129,120 -500,000 0.23% 326,679
2019-12-03 2019-11-29 0.013 25,629,120 +3,000,000 0.23% 333,179
2019-11-26 2019-11-22 0.013 22,629,120 +11,000,000 0.21% 294,179
2019-10-31 2019-10-29 0.013 11,629,120 -200,000 0.11% 151,179
2019-10-14 2019-10-10 0.014 11,829,120 +2,000,000 0.11% 165,608
2019-09-30 2019-09-26 0.016 9,829,120 -200,000 0.09% 157,266
2019-09-27 2019-09-25 0.017 10,029,120 -200,000 0.09% 170,495
2019-09-26 2019-09-24 0.019 10,229,120 +900,000 0.09% 194,353
2019-09-11 2019-09-09 0.014 9,329,120 -2,000,000 0.08% 130,608
2019-08-22 2019-08-20 0.014 11,329,120 +1,000,000 0.10% 158,608
2019-08-21 2019-08-19 0.013 10,329,120 -2,690,000 0.09% 134,279
2019-08-07 2019-08-05 0.014 13,019,120 -4,000,000 0.12% 182,268
2019-08-06 2019-08-02 0.015 17,019,120 +3,000,000 0.15% 255,287
2019-08-05 2019-08-01 0.015 14,019,120 -2,000,000 0.13% 210,287
2019-08-02 2019-07-31 0.014 16,019,120 +3,000,000 0.15% 224,268
2019-07-31 2019-07-29 0.016 13,019,120 -3,000,000 0.12% 208,306
2019-07-30 2019-07-26 0.016 16,019,120 +2,000,000 0.15% 256,306
2019-07-29 2019-07-25 0.017 14,019,120 +200,000 0.13% 238,325
2019-07-22 2019-07-18 0.018 13,819,120 +200,000 0.13% 248,744
2019-06-26 2019-06-24 0.011 13,619,120 +800,000 0.12% 149,810
2019-06-14 2019-06-12 0.012 12,819,120 -6,200,000 0.12% 153,829
2019-05-22 2019-05-20 0.015 19,019,120 +200,000 0.17% 285,287
2019-05-20 2019-05-16 0.017 18,819,120 -200,000 0.17% 319,925
2019-05-10 2019-05-08 0.019 19,019,120 -1,000,000 0.17% 361,363
2019-05-02 2019-04-29 0.018 20,019,120 +690,000 0.18% 360,344
2019-04-29 2019-04-25 0.019 19,329,120 +2,000,000 0.18% 367,253
2019-04-23 2019-04-17 0.021 17,329,120 +500,000 0.16% 363,912
2019-04-16 2019-04-12 0.022 16,829,120 -420,000 0.15% 370,241
2019-04-15 2019-04-11 0.022 17,249,120 +220,000 0.16% 379,481
2019-04-12 2019-04-10 0.023 17,029,120 -300,000 0.15% 391,670
2019-04-11 2019-04-09 0.022 17,329,120 +1,200,000 0.16% 381,241
2019-04-04 2019-04-02 0.018 16,129,120 -3,000,000 0.15% 290,324
2019-04-03 2019-04-01 0.018 19,129,120 -100,000 0.17% 344,324
2019-04-02 2019-03-29 0.020 19,229,120 +1,600,000 0.17% 384,582
2019-04-01 2019-03-28 0.020 17,629,120 +1,500,000 0.16% 352,582
2019-03-29 2019-03-27 0.022 16,129,120 +200,000 0.15% 354,841
2019-03-28 2019-03-26 0.016 15,929,120 +2,000,000 0.14% 254,866
2019-03-27 2019-03-25 0.016 13,929,120 +400,000 0.13% 222,866
2019-03-25 2019-03-21 0.018 13,529,120 +300,000 0.12% 243,524
2019-03-22 2019-03-20 0.014 13,229,120 +300,000 0.12% 185,208
2019-03-21 2019-03-19 0.022 12,929,120 +1,400,000 0.12% 284,441
2019-03-20 2019-03-18 0.024 11,529,120 +1,500,000 0.10% 276,699
2019-03-15 2019-03-13 0.030 10,029,120 +100,000 0.09% 300,874
2019-03-14 2019-03-12 0.030 9,929,120 -1,000,000 0.09% 297,874
2019-03-13 2019-03-11 0.030 10,929,120 +1,000,000 0.10% 327,874
2019-03-08 2019-03-06 0.030 9,929,120 +200,000 0.09% 297,874
2019-03-07 2019-03-05 0.033 9,729,120 +400,000 0.09% 321,061
2019-03-06 2019-03-04 0.033 9,329,120 +4,599,900 0.08% 307,861
2019-03-05 2019-03-01 0.036 4,729,220 +400,000 0.04% 170,252
2019-03-04 2019-02-28 0.030 4,329,220 -100,000 0.04% 129,877
2019-02-20 2019-02-18 0.028 4,429,220 +1,000,000 0.04% 124,018
2019-02-11 2019-02-04 0.026 3,429,220 +1,000,000 0.03% 89,160
2019-01-29 2019-01-25 0.021 2,429,220 +2,000,000 0.02% 51,014
2019-01-25 2019-01-23 0.022 429,220 -700,000 0.00% 9,443
2019-01-23 2019-01-21 0.022 1,129,220 +1,000,000 0.01% 24,843
2019-01-22 2019-01-18 0.022 129,220 -920,000 0.00% 2,843
2019-01-21 2019-01-17 0.016 1,049,220 +920,000 0.01% 16,788
2018-11-30 2018-11-28 0.096 129,220 -180,000 0.00% 12,405
2018-04-27 2018-04-25 0.365 309,220 -520 0.00% 112,865
2018-03-06 2018-03-02 0.385 309,740 -90,000 0.00% 119,250
2018-01-30 2018-01-26 0.380 399,740 -100,000 0.00% 151,901
2017-07-06 2017-07-04 0.390 499,740 -330 0.00% 194,899
2017-01-11 2017-01-09 0.480 500,070 -530 0.00% 240,034
2016-04-19 2016-04-15 0.540 500,600 -30,000 0.00% 270,324
2016-02-25 2016-02-23 0.560 530,600 +30,000 0.01% 297,136
2015-12-29 2015-12-24 0.590 500,600 -50,000 0.01% 295,354
2015-11-27 2015-11-25 0.570 550,600 -50,000 0.01% 313,842
2015-11-20 2015-11-18 0.570 600,600 -50,000 0.01% 342,342
2015-11-19 2015-11-17 0.570 650,600 -30,000 0.01% 370,842
2015-11-18 2015-11-16 0.520 680,600 +30,000 0.01% 353,912
2015-11-04 2015-11-02 0.470 650,600 -50,000 0.01% 305,782
2015-10-19 2015-10-15 0.400 700,600 -150,000 0.01% 280,240
2015-10-15 2015-10-13 0.390 850,600 +150,000 0.01% 331,734
2015-08-20 2015-08-18 0.580 700,600 -30,000 0.01% 406,348
2015-08-17 2015-08-13 0.580 730,600 +30,000 0.01% 423,748
2015-08-14 2015-08-12 0.590 700,600 -30,000 0.01% 413,354
2015-08-11 2015-08-07 0.600 730,600 +30,000 0.01% 438,360
2015-08-10 2015-08-06 0.580 700,600 -20,000 0.01% 406,348
2015-08-06 2015-08-04 0.600 720,600 -50,000 0.01% 432,360
2015-07-30 2015-07-28 0.630 770,600 +60,000 0.01% 485,478
2015-07-29 2015-07-27 0.600 710,600 +160,000 0.01% 426,360
2015-07-23 2015-07-21 0.640 550,600 +477,540 0.01% 352,384
2015-07-16 2015-07-14 0.850 73,060 +20,000 0.01% 62,101
2015-07-15 2015-07-13 0.820 53,060 +20,000 0.01% 43,509
2015-07-10 2015-07-08 0.435 33,060 -20,000 0.00% 14,381
2015-07-08 2015-07-06 47.700 53,060 +47,754 0.01% 2,530,962
2015-07-03 2015-06-30 63.500 5,306 -100 0.01% 336,931
2015-06-30 2015-06-26 63.500 5,406 +2,000 0.01% 343,281
2015-06-22 2015-06-18 63.300 3,406 -1,000 0.00% 215,600
2015-06-19 2015-06-17 65.100 4,406 +1,000 0.01% 286,831
2015-06-16 2015-06-12 65.200 3,406 +1,000 0.00% 222,071
2015-06-12 2015-06-10 58.900 2,406 -1,000 0.00% 141,713
2015-06-11 2015-06-09 61.000 3,406 -1,000 0.00% 207,766
2015-06-03 2015-06-01 70.000 4,406 +2,000 0.01% 308,420
2015-05-06 2015-05-04 47.000 2,406 -1,000 0.00% 113,082
2015-05-04 2015-04-29 43.300 3,406 +2,000 0.00% 147,480
2015-04-28 2015-04-24 44.800 1,406 +1,000 0.00% 62,989
2015-04-23 2015-04-21 35.800 406 -1,000 0.00% 14,535
2015-04-21 2015-04-17 35.500 1,406 +1,000 0.00% 49,913
2015-04-20 2015-04-16 30.900 406 -7,000 0.00% 12,545
2015-04-14 2015-04-10 29.800 7,406 -5,000 0.01% 220,699
2015-04-09 2015-04-02 24.500 12,406 -1,000 0.02% 303,947
2015-04-08 2015-04-01 24.400 13,406 +1,000 0.02% 327,106
2015-03-24 2015-03-20 21.600 12,406 +2,000 0.02% 267,970
2015-03-12 2015-03-10 25.400 10,406 +5,000 0.01% 264,312
2015-03-11 2015-03-09 26.200 5,406 -2,000 0.01% 141,637
2015-02-24 2015-02-18 18.900 7,406 -5,000 0.01% 139,973
2015-02-17 2015-02-13 19.300 12,406 -1,000 0.02% 239,436
2015-02-12 2015-02-10 17.700 13,406 -1,000 0.02% 237,286
2015-02-11 2015-02-09 18.300 14,406 +5,000 0.02% 263,630
2015-02-10 2015-02-06 15.900 9,406 +2,000 0.01% 149,555
2015-02-06 2015-02-04 16.900 7,406 -2,000 0.01% 125,161
2015-02-05 2015-02-03 16.000 9,406 +2,000 0.01% 150,496
2014-12-30 2014-12-24 13.500 7,406 +2,000 0.01% 99,981
2014-12-23 2014-12-19 15.700 5,406 -1,065 0.01% 84,874
2014-11-27 2014-11-25 14.500 6,471 -2,000 0.01% 93,830
2014-11-20 2014-11-18 14.500 8,471 +1,000 0.01% 122,830
2014-11-18 2014-11-14 14.900 7,471 +2,000 0.01% 111,318
2014-11-14 2014-11-12 15.300 5,471 +2,000 0.01% 83,706
2014-09-19 2014-09-17 15.300 3,471 -1,000 0.00% 53,106
2014-08-28 2014-08-26 17.200 4,471 +2,000 0.01% 76,901
2014-08-05 2014-08-01 13.000 2,471 +1,000 0.00% 32,123
2014-06-27 2014-06-25 9.700 1,471 -2,000 0.00% 14,269
2014-06-25 2014-06-23 10.400 3,471 -1,000 0.00% 36,098
2014-06-10 2014-06-06 11.100 4,471 -1,000 0.01% 49,628
2014-05-02 2014-04-29 9.300 5,471 +1,000 0.01% 50,880
2014-02-19 2014-02-17 11.900 4,471 +3,000 0.01% 53,205
2014-02-17 2014-02-13 10.800 1,471 -1,020 0.00% 15,887
2014-01-22 2014-01-20 8.600 2,491 +1,000 0.00% 21,423
2013-11-26 2013-11-22 3.600 1,491 -5,000 0.00% 5,368
2013-11-20 2013-11-18 3.550 6,491 +5,000 0.01% 23,043
2013-10-31 2013-10-29 2.750 1,491 -10,000 0.00% 4,100
2013-09-13 2013-09-11 2.370 11,491 -6,000 0.02% 27,234
2013-09-04 2013-09-02 1.860 17,491 -10,000 0.02% 32,533
2013-08-27 2013-08-23 1.920 27,491 -14,000 0.04% 52,783
2013-08-23 2013-08-21 1.970 41,491 +20,000 0.06% 81,737
2013-08-20 2013-08-16 2.000 21,491 +10,000 0.03% 42,982
2013-07-30 2013-07-26 2.380 11,491 -480 0.02% 27,349
2013-07-29 2013-07-25 2.280 11,971 +10,000 0.02% 27,294
2013-02-14 2013-02-07 3.108 1,971 -600 0.00% 6,126
2013-02-08 2013-02-06 3.003 2,571 +131 0.01% 7,720
2013-02-05 2013-02-01 3.003 2,440 -93 0.01% 7,327
2013-01-31 2013-01-29 3.266 2,533 -4,653 0.01% 8,273
2013-01-17 2013-01-15 4.267 7,186 +4,746 0.02% 30,662
2012-12-04 2012-11-30 4.530 2,440 -21,965 0.01% 11,054
2012-11-20 2012-11-16 0.045 24,405 +21,965 0.06% 1,106
2012-11-19 2012-11-15 0.046 2,440 -241,610 0.01% 113
2012-10-30 2012-10-26 0.058 244,050 -237,288 0.01% 14,142
2012-10-29 2012-10-25 0.060 481,338 +237,288 0.01% 28,906
2012-10-04 2012-09-28 0.061 244,050 -759,322 0.01% 14,913
2012-10-03 2012-09-27 0.051 1,003,372 +284,746 0.03% 50,742
2012-09-26 2012-09-24 0.038 718,626 -332,204 0.02% 27,256
2012-08-28 2012-08-24 0.040 1,050,830 -474,576 0.03% 42,071
2012-08-07 2012-08-03 0.047 1,525,406 -2,591,186 0.04% 72,321
2012-08-06 2012-08-02 0.048 4,116,592 -949,153 0.11% 199,508
2012-08-03 2012-08-01 0.048 5,065,745 +3,132,204 0.13% 245,508
2012-08-02 2012-07-31 0.050 1,933,541 +512,542 0.05% 95,745
2012-08-01 2012-07-30 0.051 1,420,999 -28,475 0.04% 71,862
2012-07-31 2012-07-27 0.052 1,449,474 +493,560 0.04% 74,829
2012-07-30 2012-07-26 0.046 955,914 -189,831 0.03% 44,313
2012-07-27 2012-07-25 0.051 1,145,745 -189,830 0.03% 57,942
2012-07-24 2012-07-20 0.065 1,335,575 +901,695 0.04% 87,242
2012-07-19 2012-07-17 0.068 433,880 +189,830 0.01% 29,713
2012-05-09 2012-05-07 0.106 244,050 -322,712 0.01% 25,970
2012-04-24 2012-04-20 0.120 566,762 +322,712 0.01% 68,072
2012-01-11 2012-01-09 0.107 244,050 -94,915 0.01% 26,227
2012-01-06 2012-01-04 0.109 338,965 +94,915 0.01% 36,784
2011-12-01 2011-11-29 0.110 244,050 -189,830 0.01% 26,741
2011-11-25 2011-11-23 0.109 433,880 +189,830 0.01% 47,084
2011-10-27 2011-10-25 0.114 244,050 -94,915 0.01% 27,769
2011-10-25 2011-10-21 0.107 338,965 -142,373 0.01% 36,427
2011-10-21 2011-10-19 0.109 481,338 +47,458 0.01% 52,234
2011-10-20 2011-10-18 0.107 433,880 -142,373 0.01% 46,627
2011-10-19 2011-10-17 0.109 576,253 +332,203 0.02% 62,534
2011-10-07 2011-10-04 0.107 244,050 -474,576 0.01% 26,227
2011-10-03 2011-09-28 0.113 718,626 -474,576 0.02% 81,012
2011-08-30 2011-08-26 0.121 1,193,202 -189,831 0.03% 144,569
2011-08-29 2011-08-25 0.121 1,383,033 +189,831 0.04% 167,569
2011-08-19 2011-08-17 0.121 1,193,202 -103,458 0.03% 144,569
2011-08-10 2011-08-08 0.125 1,296,660 -284,746 0.04% 162,569
2011-07-28 2011-07-26 0.127 1,581,406 +189,831 0.05% 201,601
2011-07-12 2011-07-08 0.131 1,391,575 +189,830 0.04% 181,799
2011-07-05 2011-06-30 0.130 1,201,745 -94,915 0.03% 155,733
2011-06-20 2011-06-16 0.125 1,296,660 -104,407 0.04% 162,569
2011-06-10 2011-06-08 0.135 1,401,067 +94,915 0.04% 188,944
2011-06-03 2011-06-01 0.137 1,306,152 -75,932 0.04% 178,896
2011-05-11 2011-05-06 0.119 1,382,084 +284,746 0.04% 164,542
2011-05-06 2011-05-04 0.134 1,097,338 +94,915 0.03% 146,828
2011-05-04 2011-04-29 0.119 1,002,423 +94,915 0.03% 119,342
2011-05-03 2011-04-28 0.143 907,508 +180,150 0.03% 130,033
2011-04-27 2011-04-21 0.215 727,358 -270,509 0.19% 156,330
2011-04-26 2011-04-20 0.221 997,867 +711,865 0.26% 220,778
2011-04-21 2011-04-19 0.213 286,002 -66,441 0.07% 60,867
2011-04-20 2011-04-18 0.198 352,443 +28,474 0.09% 69,809
2011-04-19 2011-04-15 0.197 323,969 -189,830 0.08% 63,828
2011-04-18 2011-04-14 0.193 513,799 +94,915 0.13% 99,062
2011-04-14 2011-04-12 0.179 418,884 +265,763 0.11% 75,025
2011-04-11 2011-04-07 0.186 153,121 -18,983 0.04% 28,554
2011-04-07 2011-04-04 0.169 172,104 -284,746 0.04% 29,012
2011-04-06 2011-04-01 0.165 456,850 -9,491 0.12% 75,568
2011-03-29 2011-03-25 0.165 466,341 -189,831 0.12% 77,138
2011-03-24 2011-03-22 0.405 656,172 -351,186 0.17% 265,487
2011-03-23 2011-03-21 0.385 1,007,358 +1,007,358 0.26% 387,999
2011-03-22 2011-03-18 0.355 0 -3,346,849
2011-03-09 2011-03-07 0.119 3,346,849 +3,012,164 1.46% 397,800
2011-03-08 2011-03-04 0.125 334,685 -710,074 0.15% 41,674
2011-03-07 2011-03-03 0.119 1,044,759 +176,681 0.15% 124,178
2011-02-22 2011-02-18 0.119 868,078 +176,681 0.12% 103,178
2011-02-15 2011-02-11 0.125 691,397 -530,043 0.10% 86,091
2011-02-11 2011-02-09 0.125 1,221,440 +530,043 0.17% 152,091
2011-01-31 2011-01-27 0.198 691,397 -176,681 0.10% 136,964
2011-01-25 2011-01-21 0.187 868,078 +88,340 0.12% 162,137
2011-01-18 2011-01-14 0.192 779,738 +88,341 0.11% 150,051
2010-12-29 2010-12-24 0.209 691,397 -70,673 0.10% 144,790
2010-12-28 2010-12-22 0.198 762,070 -247,353 0.11% 150,964
2010-12-14 2010-12-10 0.215 1,009,423 -176,681 0.14% 217,103
2010-12-13 2010-12-09 0.215 1,186,104 +176,681 0.17% 255,103
2010-12-08 2010-12-06 0.209 1,009,423 -53,004 0.14% 211,390
2010-12-01 2010-11-29 0.232 1,062,427 -35,337 0.15% 246,543
2010-11-30 2010-11-26 0.226 1,097,764 +266,789 0.15% 248,530
2010-11-25 2010-11-23 0.458 830,975 +53,004 0.12% 380,963
2010-11-23 2010-11-19 0.538 777,971 +88,341 0.11% 418,309
2010-11-16 2010-11-12 0.594 689,630 +113,076 0.10% 409,841
2010-11-15 2010-11-11 0.623 576,554 +35,336 0.08% 358,957
2010-11-12 2010-11-10 0.628 541,218 +35,336 0.08% 340,021
2010-11-11 2010-11-09 0.691 505,882 -53,004 0.07% 349,316
2010-11-10 2010-11-08 0.668 558,886 -53,005 0.08% 373,263
2010-11-09 2010-11-05 0.668 611,891 -70,672 0.09% 408,664
2010-11-08 2010-11-04 0.651 682,563 +95,408 0.10% 444,274
2010-11-04 2010-11-02 0.623 587,155 +53,004 0.08% 365,557
2010-11-03 2010-11-01 0.623 534,151 +53,004 0.07% 332,557
2010-11-02 2010-10-29 0.645 481,147 -35,336 0.07% 310,451
2010-10-27 2010-10-25 0.674 516,483 -53,004 0.07% 347,867
2010-10-25 2010-10-21 0.657 569,487 +88,340 0.08% 373,897
2010-10-15 2010-10-13 0.600 481,147 +53,005 0.07% 288,665
2010-10-11 2010-10-07 0.696 428,142 +53,004 0.06% 298,059
2010-10-08 2010-10-06 0.702 375,138 -35,336 0.05% 263,283
2010-10-06 2010-10-04 0.736 410,474 +35,336 0.06% 302,022
2010-10-05 2010-09-30 0.770 375,138 -141,345 0.05% 288,762
2010-10-04 2010-09-29 0.741 516,483 -127,917 0.07% 382,946
2010-09-30 2010-09-28 0.668 644,400 -38,870 0.09% 430,375
2010-09-28 2010-09-24 0.611 683,270 +35,336 0.10% 417,663
2010-09-27 2010-09-22 0.594 647,934 +53,005 0.09% 385,061
2010-09-24 2010-09-21 0.611 594,929 -88,341 0.08% 363,663
2010-09-22 2010-09-20 0.611 683,270 -35,336 0.10% 417,663
2010-09-20 2010-09-16 0.583 718,606 +17,668 0.10% 418,927
2010-09-17 2010-09-15 0.583 700,938 +76,326 0.10% 408,627
2010-09-10 2010-09-08 0.594 624,612 +88,341 0.09% 371,201
2010-09-07 2010-09-03 0.577 536,271 +17,668 0.07% 309,595
2010-09-06 2010-09-02 0.583 518,603 +35,336 0.07% 302,331
2010-09-03 2010-09-01 0.594 483,267 +17,668 0.07% 287,201
2010-09-01 2010-08-30 0.674 465,599 +26,502 0.06% 313,595
2010-08-31 2010-08-27 0.719 439,097 -169,613 0.06% 315,627
2010-08-30 2010-08-26 0.696 608,710 -42,404 0.08% 423,765
2010-08-27 2010-08-25 0.657 651,114 -88,340 0.09% 427,489
2010-08-25 2010-08-23 0.600 739,454 +35,336 0.10% 443,636
2010-08-20 2010-08-18 0.651 704,118 +123,677 0.10% 458,304
2010-08-10 2010-08-06 0.623 580,441 +88,340 0.08% 361,377
2010-08-06 2010-08-04 0.623 492,101 -24,735 0.07% 306,377
2010-07-27 2010-07-23 0.724 516,836 -17,668 0.10% 374,432
2010-07-22 2010-07-20 0.730 534,504 -17,668 0.11% 390,257
2010-07-19 2010-07-15 0.719 552,172 +8,834 0.11% 396,906
2010-07-16 2010-07-14 0.707 543,338 -44,171 0.11% 384,406
2010-07-15 2010-07-13 0.657 587,509 -8,834 0.12% 385,729
2010-07-14 2010-07-12 0.645 596,343 +53,005 0.12% 384,779
2010-07-12 2010-07-08 0.662 543,338 -53,005 0.11% 359,804
2010-07-09 2010-07-07 0.657 596,343 -35,336 0.12% 391,529
2010-07-08 2010-07-06 0.662 631,679 -53,004 0.13% 418,304
2010-07-07 2010-07-05 0.634 684,683 +8,834 0.14% 434,028
2010-07-05 2010-06-30 0.640 675,849 -17,668 0.14% 432,253
2010-06-29 2010-06-25 0.657 693,517 +35,336 0.14% 455,329
2010-06-28 2010-06-24 0.679 658,181 -3,534 0.13% 447,030
2010-06-25 2010-06-23 0.674 661,715 -17,668 0.13% 445,685
2010-06-17 2010-06-14 0.651 679,383 +35,336 0.14% 442,204
2010-06-15 2010-06-11 0.651 644,047 +35,337 0.13% 419,204
2010-06-09 2010-06-07 0.657 608,710 +35,336 0.12% 399,649
2010-06-01 2010-05-28 0.758 573,374 +63,605 0.12% 434,863
2010-05-31 2010-05-27 0.736 509,769 +10,601 0.10% 375,082
2010-05-27 2010-05-25 0.702 499,168 -24,735 0.10% 350,331
2010-05-20 2010-05-18 0.889 523,903 +17,668 0.11% 465,544
2010-05-17 2010-05-13 0.957 506,235 +1,766 0.12% 484,227
2010-05-05 2010-05-03 1.245 504,469 +17,669 0.12% 628,155
2010-04-29 2010-04-27 1.285 486,800 +7,067 0.12% 625,441
2010-04-27 2010-04-23 1.273 479,733 +7,067 0.12% 610,931
2010-04-26 2010-04-22 1.319 472,666 +53,004 0.11% 623,333
2010-04-23 2010-04-21 1.347 419,662 -17,668 0.12% 565,310
2010-04-21 2010-04-19 1.347 437,330 -44,170 0.12% 589,110
2010-04-20 2010-04-16 1.387 481,500 -15,901 0.13% 667,686
2010-04-19 2010-04-15 1.375 497,401 +42,403 0.14% 684,105
2010-04-16 2010-04-14 1.398 454,998 -40,636 0.13% 636,087
2010-04-15 2010-04-13 1.392 495,634 +54,771 0.14% 690,091
2010-04-14 2010-04-12 1.398 440,863 +53,004 0.13% 616,326
2010-03-24 2010-03-22 1.370 387,859 +17,668 0.11% 531,250
2010-03-11 2010-03-09 1.319 370,191 +26,502 0.11% 488,193
2010-03-09 2010-03-05 1.392 343,689 -5,300 0.10% 478,532
2010-03-08 2010-03-04 1.370 348,989 -22,969 0.10% 478,010
2010-03-05 2010-03-03 1.319 371,958 +35,337 0.11% 490,523
2010-02-26 2010-02-24 1.273 336,621 +5,300 0.10% 428,680
2010-02-25 2010-02-23 1.313 331,321 +17,668 0.10% 435,058
2010-02-24 2010-02-22 1.313 313,653 -12,368 0.09% 411,858
2010-02-23 2010-02-19 1.296 326,021 +17,668 0.10% 422,563
2010-02-22 2010-02-18 1.613 308,353 +17,669 0.09% 497,397
2010-02-19 2010-02-17 1.896 290,684 +2,937 0.09% 551,158
2010-02-12 2010-02-10 1.981 287,747 -35,336 0.20% 570,018
2010-02-11 2010-02-09 1.868 323,083 -422,268 0.23% 603,445
2010-02-10 2010-02-08 2.094 745,351 +51,237 0.87% 1,560,891
2010-02-09 2010-02-05 2.151 694,114 +53,005 0.81% 1,492,878
2010-02-08 2010-02-04 2.094 641,109 -8,834 0.75% 1,342,590
2010-02-05 2010-02-03 1.896 649,943 -1,767 0.76% 1,232,338
2010-02-04 2010-02-02 1.811 651,710 +173,147 0.76% 1,180,359
2010-02-03 2010-02-01 1.698 478,563 +3,534 0.56% 812,588
2010-01-29 2010-01-27 1.726 475,029 -8,834 0.56% 820,030
2010-01-27 2010-01-25 1.755 483,863 +176,681 0.57% 848,973
2010-01-26 2010-01-22 1.726 307,182 +26,502 0.36% 530,280
2010-01-25 2010-01-21 1.755 280,680 +88,341 0.36% 492,474
2010-01-20 2010-01-18 1.811 192,339 -26,502 0.25% 348,359
2010-01-19 2010-01-15 1.783 218,841 +30,477 0.28% 390,166
2010-01-15 2010-01-13 1.783 188,364 +8,834 0.24% 335,829
2010-01-14 2010-01-12 1.811 179,530 -15,901 0.23% 325,160
2010-01-13 2010-01-11 1.783 195,431 -35,336 0.25% 348,429
2010-01-12 2010-01-08 1.633 230,767 +70,672 0.30% 376,909
2010-01-11 2010-01-07 1.686 160,095 -579,014 0.21% 269,916
2009-12-28 2009-12-22 2.608 739,109 +591,287 0.89% 1,927,593
2009-12-22 2009-12-18 2.740 147,822 -3,037 0.18% 404,990
2009-12-21 2009-12-17 2.766 150,859 +3,796 0.18% 417,284
2009-12-18 2009-12-16 2.924 147,063 +1,899 0.18% 430,029
2009-12-17 2009-12-15 2.845 145,164 -11,389 0.17% 413,004
2009-12-11 2009-12-09 2.792 156,553 -284 0.19% 437,158
2009-12-10 2009-12-08 2.871 156,837 -3,796 0.19% 450,346
2009-12-08 2009-12-04 2.845 160,633 +3,796 0.19% 457,015
2009-12-07 2009-12-03 2.871 156,837 +18,980 0.19% 450,346
2009-12-04 2009-12-02 2.766 137,857 -7,592 0.17% 381,320
2009-12-02 2009-11-30 2.792 145,449 +7,592 0.17% 406,152
2009-11-30 2009-11-26 2.977 137,857 -11,388 0.17% 410,373
2009-11-27 2009-11-25 3.082 149,245 -28,850 0.18% 459,999
2009-11-26 2009-11-24 2.977 178,095 -20,878 0.21% 530,154
2009-11-25 2009-11-23 3.135 198,973 +44,034 0.24% 623,753
2009-11-19 2009-11-17 2.792 154,939 -11,388 0.19% 432,651
2009-11-17 2009-11-13 2.977 166,327 -3,796 0.20% 495,123
2009-11-16 2009-11-12 3.082 170,123 -18,601 0.20% 524,349
2009-11-12 2009-11-10 2.740 188,724 +48 0.23% 517,049
2009-11-11 2009-11-09 2.634 188,676 -7,592 0.23% 497,036
2009-11-10 2009-11-06 2.661 196,268 +9,110 0.24% 522,207
2009-11-06 2009-11-04 2.661 187,158 +12,907 0.22% 497,968
2009-11-03 2009-10-30 2.687 174,251 +1,138 0.21% 468,217
2009-11-02 2009-10-29 2.687 173,113 -11,388 0.21% 465,159
2009-10-30 2009-10-28 2.713 184,501 -3,796 0.22% 500,619
2009-10-29 2009-10-27 2.740 188,297 -5,314 0.23% 515,880
2009-10-28 2009-10-23 2.713 193,611 +34,164 0.23% 525,338
2009-10-23 2009-10-21 2.687 159,447 +3,796 0.19% 428,438
2009-10-19 2009-10-15 2.713 155,651 +15,184 0.19% 422,339
2009-10-15 2009-10-13 2.713 140,467 +15,184 0.17% 381,139
2009-10-14 2009-10-12 2.845 125,283 -15,184 0.15% 356,441
2009-10-09 2009-10-07 2.950 140,467 +15,184 0.17% 414,442
2009-09-30 2009-09-28 2.977 125,283 -3,796 0.15% 372,943
2009-09-29 2009-09-25 3.056 129,079 +7,592 0.15% 394,444
2009-09-22 2009-09-18 3.109 121,487 +3,796 0.15% 377,645
2009-09-18 2009-09-16 3.109 117,691 -58,933 0.14% 365,845
2009-09-17 2009-09-15 3.161 176,624 +20,878 0.21% 558,345
2009-09-16 2009-09-14 3.504 155,746 -75,541 0.19% 545,683
2009-09-15 2009-09-11 3.135 231,287 +53,145 0.28% 725,053
2009-09-14 2009-09-10 3.003 178,142 +37,960 0.21% 534,986
2009-09-07 2009-09-03 2.924 140,182 -3,796 0.22% 409,908
2009-09-04 2009-09-02 2.977 143,978 -7,592 0.22% 428,594
2009-09-01 2009-08-28 3.029 151,570 -7,611 0.24% 459,180
2009-08-26 2009-08-24 3.267 159,181 +1,139 0.25% 519,977
2009-08-25 2009-08-21 3.372 158,042 +20,878 0.25% 532,910
2009-08-21 2009-08-19 3.003 137,164 +18,980 0.21% 411,923
2009-08-19 2009-08-17 3.293 118,184 +13,286 0.18% 389,171
2009-08-17 2009-08-13 3.714 104,898 -37,581 0.16% 389,635
2009-08-13 2009-08-11 4.742 142,479 -3,796 0.22% 675,608
2009-08-12 2009-08-10 4.768 146,275 +3,796 0.23% 697,461
2009-08-05 2009-08-03 5.400 142,479 +18,980 0.22% 769,443
2009-08-04 2009-07-31 5.190 123,499 -3,796 0.19% 640,916
2009-08-03 2009-07-30 5.269 127,295 -7,592 0.20% 670,676
2009-07-31 2009-07-29 5.664 134,887 +27,332 0.21% 763,977
2009-07-30 2009-07-28 5.954 107,555 -17,083 0.17% 640,340
2009-07-29 2009-07-27 5.927 124,638 +3,796 0.19% 738,762
2009-07-28 2009-07-24 5.927 120,842 +1,899 0.19% 716,262
2009-07-27 2009-07-23 6.112 118,943 +7,592 0.19% 726,940
2009-07-24 2009-07-22 6.138 111,351 +20,498 0.17% 683,473
2009-07-23 2009-07-21 6.586 90,853 +15,943 0.14% 598,344
2009-07-22 2009-07-20 6.480 74,910 -17,841 0.12% 485,452
2009-07-21 2009-07-17 6.270 92,751 -1,518 0.14% 581,523
2009-07-20 2009-07-16 6.006 94,269 +13,665 0.15% 566,207
2009-07-17 2009-07-15 5.980 80,604 -6,073 0.13% 482,008
2009-07-16 2009-07-14 5.848 86,677 +4,555 0.14% 506,907
2009-07-15 2009-07-13 5.690 82,122 -29,609 0.13% 467,288
2009-07-14 2009-07-10 6.006 111,731 +67,189 0.17% 671,089
2009-07-10 2009-07-08 5.743 44,542 -759 0.07% 255,798
2009-07-07 2009-07-03 5.796 45,301 +3,796 0.07% 262,544
2009-07-03 2009-06-30 6.349 41,505 -3,796 0.06% 263,505
2009-07-02 2009-06-29 6.718 45,301 +7,592 0.07% 304,312
2009-06-30 2009-06-26 7.113 37,709 -3,796 0.06% 268,213
2009-06-29 2009-06-25 6.718 41,505 +6,833 0.06% 278,812
2009-06-26 2009-06-24 7.113 34,672 +3,796 0.05% 246,612
2009-06-25 2009-06-23 7.376 30,876 -3,037 0.05% 227,746
2009-06-24 2009-06-22 7.640 33,913 -6,073 0.06% 259,081
2009-06-23 2009-06-19 7.508 39,986 +6,073 0.07% 300,209
2009-06-19 2009-06-17 7.244 33,913 +1,139 0.06% 245,680
2009-06-18 2009-06-16 7.244 32,774 -5,694 0.06% 237,429
2009-06-17 2009-06-15 7.771 38,468 +11,009 0.07% 298,946
2009-06-16 2009-06-12 8.562 27,459 -4,745 0.05% 235,093
2009-06-11 2009-06-09 10.010 32,204 -20,879 0.06% 322,378
2009-06-10 2009-06-08 7.508 53,083 +3,796 0.10% 398,540
2009-06-09 2009-06-05 6.560 49,287 +11,389 0.09% 323,298
2009-06-05 2009-06-03 6.454 37,898 +1,898 0.07% 244,599
2009-05-25 2009-05-21 7.113 36,000 +3,796 0.07% 256,058
2009-05-22 2009-05-20 7.508 32,204 -3,796 0.07% 241,783
2009-05-15 2009-05-13 6.560 36,000 +3,796 0.10% 236,142
2009-04-29 2009-04-27 6.033 32,204 -3,796 0.09% 194,275
2009-04-28 2009-04-24 6.006 36,000 -1,898 0.10% 216,226
2009-04-27 2009-04-23 6.033 37,898 +1,898 0.11% 228,625
2009-04-24 2009-04-22 5.822 36,000 -24,675 0.10% 209,588
2009-04-22 2009-04-20 5.796 60,675 -11,008 0.17% 351,645
2009-04-21 2009-04-17 5.611 71,683 +1,518 0.20% 402,223
2009-04-16 2009-04-14 5.321 70,165 +13,192 0.20% 373,373
2009-04-15 2009-04-09 5.479 56,973 +13,380 0.16% 312,179
2009-04-14 2009-04-08 5.558 43,593 +1,139 0.12% 242,310
2008-12-11 2008-12-09 4.900 42,454 +42,454 0.12% 208,019
2008-11-25 2008-11-21 4.110 0 -43,118
2008-10-10 2008-10-08 5.901 43,118 +190 0.12% 254,436
2008-09-01 2008-08-28 10.116 42,928 -2,278 0.12% 434,254
2008-08-29 2008-08-27 10.643 45,206 +1,898 0.13% 481,115
2008-08-26 2008-08-21 8.957 43,308 -949 0.12% 387,899
2008-08-12 2008-08-08 10.116 44,257 +949 0.12% 447,698
2008-07-18 2008-07-16 11.591 43,308 -1,898 0.12% 501,987
2008-07-15 2008-07-11 13.172 45,206 -285 0.13% 595,439
2008-06-24 2008-06-20 18.967 45,491 -1,898 0.15% 862,839
2008-06-23 2008-06-19 19.810 47,389 +949 0.16% 938,787
2008-06-20 2008-06-18 20.232 46,440 -3,606 0.16% 939,561
2008-06-16 2008-06-12 17.281 50,046 -949 0.17% 864,858
2008-06-13 2008-06-11 18.335 50,995 -949 0.17% 934,993
2008-06-12 2008-06-10 19.073 51,944 -2,372 0.18% 990,708
2008-06-11 2008-06-06 20.232 54,316 +1,898 0.18% 1,098,906
2008-06-10 2008-06-05 20.337 52,418 -6,643 0.18% 1,066,030
2008-06-04 2008-06-02 20.653 59,061 +95 0.20% 1,219,799
2008-06-03 2008-05-30 20.969 58,966 +4,270 0.20% 1,236,478
2008-06-02 2008-05-29 20.337 54,696 -949 0.18% 1,112,358
2008-05-30 2008-05-28 20.548 55,645 +1,898 0.19% 1,143,384
2008-05-28 2008-05-26 20.548 53,747 -4,081 0.18% 1,104,385
2008-05-26 2008-05-22 20.864 57,828 -949 0.20% 1,206,521
2008-05-23 2008-05-21 21.075 58,777 -189 0.20% 1,238,708
2008-05-22 2008-05-20 21.391 58,966 -190 0.20% 1,261,332
2008-05-21 2008-05-19 21.391 59,156 -7,118 0.20% 1,265,396
2008-05-20 2008-05-16 21.707 66,274 +5,504 0.22% 1,438,606
2008-05-19 2008-05-15 21.707 60,770 -569 0.21% 1,319,131
2008-05-14 2008-05-09 22.023 61,339 +2,373 0.21% 1,350,873
2008-05-09 2008-05-07 22.655 58,966 -10,439 0.20% 1,335,893
2008-05-08 2008-05-06 23.498 69,405 +6,548 0.23% 1,630,899
2008-05-07 2008-05-05 21.918 62,857 +8,541 0.21% 1,377,681
2008-05-06 2008-05-02 22.550 54,316 +5,637 0.18% 1,224,822
2008-04-30 2008-04-28 20.653 48,679 -1,196 0.16% 1,005,378
2008-04-21 2008-04-17 21.391 49,875 +759 0.17% 1,066,867
2008-04-17 2008-04-15 21.391 49,116 +949 0.17% 1,050,632
2008-04-14 2008-04-10 22.971 48,167 +475 0.16% 1,106,465
2008-04-11 2008-04-09 24.236 47,692 -702 0.16% 1,155,859
2008-04-08 2008-04-03 24.131 48,394 +2,524 0.16% 1,167,773
2008-04-07 2008-04-02 25.500 45,870 +1,898 0.15% 1,169,703
2008-04-03 2008-04-01 25.395 43,972 +949 0.15% 1,116,670
2008-03-25 2008-03-19 26.027 43,023 -949 0.15% 1,119,771
2008-03-20 2008-03-18 24.552 43,972 +949 0.15% 1,079,602
2008-03-18 2008-03-14 28.978 43,023 +949 0.15% 1,246,709
2008-03-14 2008-03-12 31.612 42,074 +949 0.14% 1,330,046
2008-03-13 2008-03-11 30.031 41,125 +949 0.14% 1,235,044
2008-03-12 2008-03-10 30.031 40,176 -1,898 0.14% 1,206,544
2008-03-11 2008-03-07 33.193 42,074 +10,913 0.14% 1,396,548
2008-03-10 2008-03-06 38.988 31,161 +1,898 0.11% 1,214,912
2008-03-03 2008-02-28 42.676 29,263 +1,804 0.10% 1,248,836
2008-02-29 2008-02-27 42.149 27,459 -475 0.09% 1,157,381
2008-02-28 2008-02-26 40.569 27,934 +95 0.11% 1,133,249
2008-02-27 2008-02-25 42.149 27,839 -949 0.11% 1,173,398
2008-02-26 2008-02-22 40.569 28,788 +1,423 0.11% 1,167,895
2008-02-25 2008-02-21 40.569 27,365 -1,613 0.11% 1,110,165
2008-02-22 2008-02-20 37.934 28,978 +1,234 0.11% 1,099,265
2008-02-21 2008-02-19 37.934 27,744 +949 0.11% 1,052,454
2008-02-20 2008-02-18 37.934 26,795 -1,898 0.11% 1,016,454
2008-02-18 2008-02-14 26.027 28,693 -759 0.11% 746,800
2008-02-15 2008-02-13 26.343 29,452 +474 0.12% 775,865
2008-02-12 2008-02-06 23.498 28,978 +190 0.11% 680,934
2008-02-11 2008-02-04 22.023 28,788 -475 0.11% 634,000
2008-02-04 2008-01-31 21.812 29,263 -1,898 0.12% 638,294
2008-02-01 2008-01-30 21.180 31,161 +1,234 0.12% 659,992
2008-01-31 2008-01-29 23.393 29,927 -4,954 0.12% 700,080
2008-01-29 2008-01-25 25.395 34,881 +7,697 0.14% 885,804
2008-01-24 2008-01-22 25.184 27,184 -95 0.16% 684,609
2008-01-22 2008-01-18 26.343 27,279 +1,613 0.16% 718,621
2008-01-21 2008-01-17 26.870 25,666 -1,936 0.15% 689,652
2008-01-18 2008-01-16 26.343 27,602 -2,847 0.16% 727,130
2008-01-17 2008-01-15 26.343 30,449 -95 0.18% 802,130
2008-01-16 2008-01-14 27.397 30,544 -1,233 0.18% 836,818
2008-01-15 2008-01-11 27.397 31,777 -949 0.19% 870,598
2008-01-14 2008-01-10 26.870 32,726 +474 0.19% 879,356
2008-01-10 2008-01-08 26.343 32,252 +532 0.19% 849,627
2008-01-09 2008-01-07 26.343 31,720 +892 0.19% 835,612
2008-01-07 2008-01-03 26.870 30,828 +1,898 0.18% 828,356
2008-01-04 2008-01-02 30.031 28,930 -3,189 0.17% 868,810
2008-01-03 2007-12-31 30.558 32,119 -949 0.19% 981,503
2008-01-02 2007-12-27 27.397 33,068 +2,240 0.20% 905,968
2007-12-28 2007-12-24 26.133 30,828 +2,657 0.18% 805,617
2007-12-20 2007-12-18 22.663 28,171 -1,694 0.17% 638,432
2007-12-19 2007-12-17 23.657 29,865 -402 0.17% 706,508
2007-12-12 2007-12-10 29.322 30,267 +422 0.17% 887,501
2007-12-11 2007-12-07 31.310 29,845 -5,634 0.17% 934,458
2007-12-10 2007-12-06 28.328 35,479 +4,809 0.20% 1,005,064
2007-12-07 2007-12-05 29.819 30,670 +26 0.17% 914,561
2007-11-30 2007-11-28 37.274 30,644 +241 0.17% 1,142,232
2007-11-28 2007-11-26 40.256 30,403 -101 0.17% 1,223,909
2007-11-23 2007-11-21 43.735 30,504 +503 0.17% 1,334,096
2007-11-22 2007-11-20 47.214 30,001 +2,013 0.17% 1,416,469
2007-11-21 2007-11-19 48.705 27,988 +503 0.16% 1,363,156
2007-11-20 2007-11-16 48.705 27,485 +704 0.15% 1,338,657
2007-11-19 2007-11-15 49.699 26,781 +281 0.15% 1,330,989
2007-11-16 2007-11-14 51.687 26,500 -4,185 0.15% 1,369,704
2007-11-15 2007-11-13 50.693 30,685 +2,012 0.17% 1,555,514
2007-11-14 2007-11-12 47.711 28,673 -120 0.16% 1,368,019
2007-11-13 2007-11-09 50.693 28,793 +201 0.16% 1,459,603
2007-11-12 2007-11-08 50.693 28,592 +1,006 0.16% 1,449,414
2007-11-09 2007-11-07 53.675 27,586 -402 0.15% 1,480,676
2007-11-08 2007-11-06 57.651 27,988 -2,214 0.16% 1,613,532
2007-11-07 2007-11-05 48.208 30,202 -402 0.17% 1,455,979
2007-11-06 2007-11-02 52.681 30,604 +3,622 0.17% 1,612,247
2007-11-02 2007-10-31 56.657 26,982 -2,958 0.15% 1,528,715
2007-11-01 2007-10-30 54.669 29,940 +4,225 0.17% 1,636,787
2007-10-31 2007-10-29 53.675 25,715 -1,609 0.14% 1,380,250
2007-10-30 2007-10-26 57.651 27,324 +704 0.15% 1,575,251
2007-10-29 2007-10-25 50.693 26,620 +1,207 0.15% 1,349,447
2007-10-26 2007-10-24 42.741 25,413 +302 0.14% 1,086,181
2007-10-25 2007-10-23 44.729 25,111 -4,729 0.14% 1,123,192
2007-10-24 2007-10-22 41.747 29,840 +302 0.17% 1,245,735
2007-10-23 2007-10-18 37.771 29,538 -302 0.16% 1,115,687
2007-10-22 2007-10-17 40.256 29,840 -905 0.17% 1,201,245
2007-10-18 2007-10-16 41.250 30,745 +1,509 0.17% 1,268,236
2007-10-17 2007-10-15 46.717 29,236 +3,823 0.16% 1,365,820
2007-10-16 2007-10-12 51.687 25,413 +402 0.14% 1,313,521
2007-10-10 2007-10-08 59.639 25,011 +202 0.14% 1,491,626
2007-10-08 2007-10-04 53.675 24,809 +4,024 0.14% 1,331,621
2007-10-05 2007-10-03 59.639 20,785 +1,006 0.12% 1,239,592
2007-10-04 2007-10-02 67.591 19,779 +402 0.11% 1,336,875
2007-10-03 2007-09-28 71.567 19,377 -100 0.11% 1,386,745
2007-10-02 2007-09-27 75.542 19,477 +603 0.11% 1,471,341
2007-09-28 2007-09-25 74.548 18,874 -1,710 0.11% 1,407,028
2007-09-27 2007-09-24 74.548 20,584 -101 0.11% 1,534,506
2007-09-25 2007-09-21 83.494 20,685 -1,509 0.12% 1,727,080
2007-09-24 2007-09-20 86.476 22,194 +1,509 0.12% 1,919,254
2007-09-21 2007-09-19 89.458 20,685 +1,107 0.12% 1,850,443
2007-09-19 2007-09-17 87.470 19,578 -4,829 0.11% 1,712,492
2007-09-18 2007-09-14 89.458 24,407 -805 0.14% 2,183,406
2007-09-17 2007-09-13 86.476 25,212 +805 0.14% 2,180,239
2007-09-14 2007-09-12 79.518 24,407 +302 0.14% 1,940,805
2007-09-13 2007-09-11 80.512 24,105 +503 0.13% 1,940,751
2007-09-12 2007-09-10 83.494 23,602 +704 0.13% 1,970,633
2007-09-11 2007-09-07 87.470 22,898 +704 0.13% 2,002,893
2007-09-10 2007-09-06 89.458 22,194 -1,187 0.12% 1,985,435
2007-09-07 2007-09-05 89.458 23,381 +986 0.13% 2,091,622
2007-09-06 2007-09-04 88.464 22,395 +604 0.12% 1,981,156
2007-09-05 2007-09-03 87.470 21,791 +1,207 0.12% 1,906,064
2007-09-04 2007-08-31 90.452 20,584 -1,046 0.11% 1,861,868
2007-09-03 2007-08-30 89.458 21,630 -2,012 0.12% 1,934,981
2007-08-31 2007-08-29 85.482 23,642 +1,207 0.13% 2,020,972
2007-08-30 2007-08-28 89.458 22,435 -805 0.15% 2,006,995
2007-08-29 2007-08-27 92.440 23,240 +503 0.16% 2,148,309
2007-08-28 2007-08-24 77.530 22,737 +302 0.15% 1,762,809
2007-08-27 2007-08-23 81.506 22,435 +2,918 0.15% 1,828,595
2007-08-24 2007-08-22 93.434 19,517 +2,816 0.13% 1,823,554
2007-08-22 2007-08-20 97.410 16,701 +1,047 0.11% 1,626,845
2007-08-21 2007-08-17 74.548 15,654 -5,171 0.11% 1,166,982
2007-08-20 2007-08-16 87.470 20,825 -6,359 0.14% 1,821,568
2007-08-17 2007-08-15 124.247 27,184 +4,306 0.18% 3,377,544
2007-08-16 2007-08-14 135.181 22,878 +3,884 0.15% 3,092,677
2007-08-15 2007-08-13 159.037 18,994 -9,578 0.13% 3,020,745
2007-08-14 2007-08-10 152.079 28,572 +905 0.19% 4,345,199
2007-08-13 2007-08-09 174.940 27,667 -4,788 0.19% 4,840,078
2007-08-10 2007-08-08 160.031 32,455 -2,234 0.22% 5,193,799
2007-07-27 2007-07-25 253.465 34,689 +4,447 0.30% 8,792,443
2007-07-26 2007-07-24 252.471 30,242 -3,401 0.26% 7,635,225
2007-07-25 2007-07-23 193.826 33,643 +825 0.29% 6,520,891
2007-07-24 2007-07-20 189.850 32,818 +5,031 0.28% 6,230,503
2007-07-23 2007-07-19 179.910 27,787 +603 0.24% 4,999,169
2007-07-20 2007-07-18 172.953 27,184 +1,811 0.24% 4,701,541
2007-07-19 2007-07-17 181.898 25,373 +5,151 0.22% 4,615,306
2007-07-18 2007-07-16 175.934 20,222 +8,954 0.17% 3,557,746
2007-07-17 2007-07-13 121.266 11,268 +3,038 0.10% 1,366,420
2007-07-16 2007-07-12 128.223 8,230 -7,122 0.07% 1,055,279
2007-07-13 2007-07-11 79.518 15,352 -4,306 0.13% 1,220,766
2007-07-10 2007-07-06 57.651 19,658 +5,392 0.17% 1,133,300
2007-07-09 2007-07-05 62.621 14,266 +1,087 0.12% 893,347
2007-07-06 2007-07-04 47.711 13,179 -7,043 0.11% 628,784
2007-07-05 2007-07-03 46.717 20,222 +4,829 0.17% 944,712
2007-07-04 2007-06-29 38.268 15,393 +1,006 0.13% 589,063
2007-07-03 2007-06-28 39.759 14,387 -1,609 0.12% 572,016
2007-06-29 2007-06-27 39.759 15,996 -2,817 0.17% 635,988
2007-06-28 2007-06-26 39.759 18,813 -302 0.20% 747,990
2007-06-27 2007-06-25 41.747 19,115 +5,835 0.20% 797,997
2007-06-26 2007-06-22 42.244 13,280 0.14% 561,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top