History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -41,961,390
2019-10-16 2019-10-14 0.014 41,961,390 -910,000 0.38% 587,459
2019-10-15 2019-10-11 0.014 42,871,390 -1,890,000 0.39% 600,199
2019-10-14 2019-10-10 0.014 44,761,390 +1,780,000 0.41% 626,659
2019-10-09 2019-10-04 0.014 42,981,390 -580,000 0.39% 601,739
2019-10-03 2019-09-30 0.015 43,561,390 +400,000 0.40% 653,421
2019-10-02 2019-09-27 0.016 43,161,390 -2,130,000 0.39% 690,582
2019-09-30 2019-09-26 0.016 45,291,390 +1,090,000 0.41% 724,662
2019-09-27 2019-09-25 0.017 44,201,390 +1,520,000 0.40% 751,424
2019-09-26 2019-09-24 0.019 42,681,390 +720,000 0.39% 810,946
2019-08-07 2019-08-05 0.014 41,961,390 -200,000 0.38% 587,459
2019-08-05 2019-08-01 0.015 42,161,390 +200,000 0.38% 632,421
2019-07-31 2019-07-29 0.016 41,961,390 -200,000 0.38% 671,382
2019-07-30 2019-07-26 0.016 42,161,390 +200,000 0.38% 674,582
2019-05-09 2019-05-07 0.018 41,961,390 +13,000,000 0.38% 755,305
2019-03-12 2019-03-08 0.027 28,961,390 -1,000,000 0.26% 781,958
2019-03-11 2019-03-07 0.028 29,961,390 +400,000 0.27% 838,919
2019-03-08 2019-03-06 0.030 29,561,390 +500,000 0.27% 886,842
2019-03-07 2019-03-05 0.033 29,061,390 -640,000 0.26% 959,026
2019-03-06 2019-03-04 0.033 29,701,390 +740,000 0.27% 980,146
2018-09-24 2018-09-20 0.290 28,961,390 -10,000 0.26% 8,398,803
2018-09-17 2018-09-13 0.305 28,971,390 -180,000 0.26% 8,836,274
2018-09-11 2018-09-07 0.300 29,151,390 -300,000 0.26% 8,745,417
2018-09-06 2018-09-04 0.315 29,451,390 -620,000 0.26% 9,277,188
2018-09-04 2018-08-31 0.320 30,071,390 -300,000 0.27% 9,622,845
2018-09-03 2018-08-30 0.330 30,371,390 -1,520,000 0.27% 10,022,559
2018-08-30 2018-08-28 0.315 31,891,390 -200,000 0.29% 10,045,788
2018-08-27 2018-08-23 0.320 32,091,390 -1,000,000 0.29% 10,269,245
2018-08-24 2018-08-22 0.330 33,091,390 -1,050,000 0.30% 10,920,159
2018-08-22 2018-08-20 0.335 34,141,390 -280,000 0.31% 11,437,366
2018-08-17 2018-08-15 0.320 34,421,390 -1,000,000 0.31% 11,014,845
2018-08-16 2018-08-14 0.305 35,421,390 -1,760,000 0.32% 10,803,524
2018-08-15 2018-08-13 0.305 37,181,390 -1,000,000 0.33% 11,340,324
2018-08-14 2018-08-10 0.315 38,181,390 -1,000,000 0.34% 12,027,138
2018-08-10 2018-08-08 0.315 39,181,390 -1,000,000 0.35% 12,342,138
2018-08-09 2018-08-07 0.315 40,181,390 -1,000,000 0.36% 12,657,138
2017-12-21 2017-12-19 0.375 41,181,390 -100,000 0.37% 15,443,021
2017-12-11 2017-12-07 0.390 41,281,390 +100,000 0.37% 16,099,742
2017-10-20 2017-10-18 0.375 41,181,390 -1,000,000 0.37% 15,443,021
2017-05-16 2017-05-12 0.405 42,181,390 -700,000 0.42% 17,083,463
2017-05-11 2017-05-09 0.400 42,881,390 -3,500,000 0.42% 17,152,556
2017-05-10 2017-05-08 0.410 46,381,390 -480,000 0.46% 19,016,370
2017-05-09 2017-05-05 0.415 46,861,390 -800,000 0.46% 19,447,477
2017-05-05 2017-05-02 0.425 47,661,390 -400,000 0.47% 20,256,091
2017-04-28 2017-04-26 0.405 48,061,390 -2,500,000 0.47% 19,464,863
2017-04-26 2017-04-24 0.400 50,561,390 -3,500,000 0.50% 20,224,556
2017-04-21 2017-04-19 0.415 54,061,390 -4,700,000 0.53% 22,435,477
2017-04-20 2017-04-18 0.425 58,761,390 -500,000 0.58% 24,973,591
2017-04-19 2017-04-13 0.435 59,261,390 -700,000 0.58% 25,778,705
2017-04-18 2017-04-12 0.420 59,961,390 -500,000 0.59% 25,183,784
2017-02-08 2017-02-06 0.430 60,461,390 -500,000 0.60% 25,998,398
2017-02-07 2017-02-03 0.435 60,961,390 -1,000,000 0.60% 26,518,205
2017-02-06 2017-02-02 0.435 61,961,390 -1,000,000 0.61% 26,953,205
2017-02-03 2017-02-01 0.440 62,961,390 -800,000 0.62% 27,703,012
2017-02-02 2017-01-27 0.445 63,761,390 -1,000,000 0.63% 28,373,819
2017-02-01 2017-01-25 0.430 64,761,390 -1,000,000 0.64% 27,847,398
2017-01-26 2017-01-24 0.440 65,761,390 -500,000 0.65% 28,935,012
2017-01-20 2017-01-18 0.445 66,261,390 -500,000 0.65% 29,486,319
2017-01-19 2017-01-17 0.455 66,761,390 -1,500,000 0.66% 30,376,432
2017-01-13 2017-01-11 0.470 68,261,390 -1,000,000 0.67% 32,082,853
2017-01-11 2017-01-09 0.480 69,261,390 -500,000 0.68% 33,245,467
2017-01-09 2017-01-05 0.485 69,761,390 -1,000,000 0.69% 33,834,274
2017-01-05 2017-01-03 0.490 70,761,390 -500,000 0.70% 34,673,081
2017-01-04 2016-12-30 0.540 71,261,390 -500,000 0.70% 38,481,151
2016-12-30 2016-12-28 0.490 71,761,390 -1,000,000 0.71% 35,163,081
2016-12-29 2016-12-23 0.490 72,761,390 -500,000 0.72% 35,653,081
2016-12-28 2016-12-22 0.490 73,261,390 -1,000,000 0.72% 35,898,081
2016-12-23 2016-12-21 0.490 74,261,390 -1,000,000 0.73% 36,388,081
2016-12-22 2016-12-20 0.495 75,261,390 -360,000 0.74% 37,254,388
2016-12-21 2016-12-19 0.495 75,621,390 -460,000 0.75% 37,432,588
2016-11-23 2016-11-21 0.500 76,081,390 +10,000 0.75% 38,040,695
2016-11-17 2016-11-15 0.495 76,071,390 -100,000 0.75% 37,655,338
2016-11-16 2016-11-14 0.510 76,171,390 -30,000 0.75% 38,847,409
2016-11-15 2016-11-11 0.510 76,201,390 +130,000 0.75% 38,862,709
2016-11-14 2016-11-10 0.520 76,071,390 -20,000 0.75% 39,557,123
2016-11-11 2016-11-09 0.500 76,091,390 +20,000 0.75% 38,045,695
2016-11-10 2016-11-08 0.500 76,071,390 -50,000 0.75% 38,035,695
2016-11-07 2016-11-03 0.530 76,121,390 -30,000 0.75% 40,344,337
2016-11-03 2016-11-01 0.540 76,151,390 -80,000 0.75% 41,121,751
2016-11-02 2016-10-31 0.520 76,231,390 -10,000 0.75% 39,640,323
2016-11-01 2016-10-28 0.530 76,241,390 -11,200 0.75% 40,407,937
2016-10-31 2016-10-27 0.530 76,252,590 +30,000 0.75% 40,413,873
2016-10-28 2016-10-26 0.540 76,222,590 -170,000 0.75% 41,160,199
2016-10-27 2016-10-25 0.550 76,392,590 +200,000 0.75% 42,015,924
2016-10-26 2016-10-24 0.560 76,192,590 -60,000 0.75% 42,667,850
2016-10-25 2016-10-20 0.560 76,252,590 +200,000 0.75% 42,701,450
2016-10-03 2016-09-29 0.560 76,052,590 -550,000 0.75% 42,589,450
2016-09-30 2016-09-28 0.560 76,602,590 +550,000 0.75% 42,897,450
2016-09-28 2016-09-26 0.570 76,052,590 -600,000 0.75% 43,349,976
2016-09-27 2016-09-23 0.570 76,652,590 -100,000 0.76% 43,691,976
2016-09-26 2016-09-22 0.570 76,752,590 -400,000 0.76% 43,748,976
2016-09-23 2016-09-21 0.570 77,152,590 +220,000 0.76% 43,976,976
2016-09-22 2016-09-20 0.580 76,932,590 +190,000 0.76% 44,620,902
2016-09-21 2016-09-19 0.590 76,742,590 +150,000 0.76% 45,278,128
2016-09-20 2016-09-15 0.590 76,592,590 +20,000 0.75% 45,189,628
2016-09-19 2016-09-14 0.570 76,572,590 +1,480,000 0.75% 43,646,376
2016-09-15 2016-09-13 0.580 75,092,590 +5,040,000 0.74% 43,553,702
2016-09-14 2016-09-12 0.570 70,052,590 -1,000,000 0.69% 39,929,976
2016-09-13 2016-09-09 0.580 71,052,590 -3,080,000 0.70% 41,210,502
2016-09-12 2016-09-08 0.580 74,132,590 -920,000 0.73% 42,996,902
2016-09-09 2016-09-07 0.590 75,052,590 -1,000,000 0.74% 44,281,028
2016-09-08 2016-09-06 0.580 76,052,590 -1,000,000 0.75% 44,110,502
2016-09-01 2016-08-30 0.580 77,052,590 -10,000 0.76% 44,690,502
2016-08-31 2016-08-29 0.570 77,062,590 +10,000 0.76% 43,925,676
2016-08-26 2016-08-24 0.495 77,052,590 +76,000,000 0.76% 38,141,032
2016-08-03 2016-07-29 0.520 1,052,590 +300 0.01% 547,347
2016-06-15 2016-06-13 0.540 1,052,290 +50,000 0.01% 568,237
2016-03-22 2016-03-18 0.570 1,002,290 -100 0.01% 571,305
2016-02-02 2016-01-29 0.490 1,002,390 -500 0.01% 491,171
2015-12-29 2015-12-24 0.590 1,002,890 -230 0.01% 591,705
2015-12-15 2015-12-11 0.570 1,003,120 -10,000 0.01% 571,778
2015-11-23 2015-11-19 0.580 1,013,120 -20,000 0.01% 587,610
2015-11-20 2015-11-18 0.570 1,033,120 +20,000 0.01% 588,878
2015-11-04 2015-11-02 0.470 1,013,120 -80,000 0.01% 476,166
2015-11-03 2015-10-30 0.465 1,093,120 -20,000 0.02% 508,301
2015-11-02 2015-10-29 0.440 1,113,120 +100,000 0.02% 489,773
2015-07-30 2015-07-28 0.630 1,013,120 -20,000 0.01% 638,266
2015-07-28 2015-07-24 0.540 1,033,120 +10,000 0.01% 557,885
2015-07-27 2015-07-23 0.600 1,023,120 +20,000 0.01% 613,872
2015-07-23 2015-07-21 0.640 1,003,120 +902,808 0.01% 641,997
2015-07-08 2015-07-06 47.700 100,312 +90,281 0.01% 4,784,882
2015-06-12 2015-06-10 58.900 10,031 -1,000 0.01% 590,826
2015-06-03 2015-06-01 70.000 11,031 -5,000 0.02% 772,170
2015-05-14 2015-05-12 43.800 16,031 +1,000 0.02% 702,158
2015-05-08 2015-05-06 46.300 15,031 +5,000 0.02% 695,935
2015-04-14 2015-04-10 29.800 10,031 +10,000 0.01% 298,924
2015-03-30 2015-03-26 25.500 31 -3,000 0.00% 790
2015-03-27 2015-03-25 24.500 3,031 -2,000 0.00% 74,260
2015-03-26 2015-03-24 23.600 5,031 -4,000 0.01% 118,732
2015-03-24 2015-03-20 21.600 9,031 +2,000 0.01% 195,070
2015-03-23 2015-03-19 23.700 7,031 +2,000 0.01% 166,635
2015-03-12 2015-03-10 25.400 5,031 +5,000 0.01% 127,787
2015-03-11 2015-03-09 26.200 31 -5,000 0.00% 812
2015-03-09 2015-03-05 23.200 5,031 +3,000 0.01% 116,719
2015-03-06 2015-03-04 24.600 2,031 +2,000 0.00% 49,963
2015-03-05 2015-03-03 22.000 31 -4,000 0.00% 682
2015-03-04 2015-03-02 18.200 4,031 -4,000 0.01% 73,364
2015-02-27 2015-02-25 17.200 8,031 +3,000 0.01% 138,133
2015-02-26 2015-02-24 18.200 5,031 -3,000 0.01% 91,564
2015-02-23 2015-02-16 18.900 8,031 +2,000 0.01% 151,786
2015-02-17 2015-02-13 19.300 6,031 +2,000 0.01% 116,398
2015-02-16 2015-02-12 19.600 4,031 +4,000 0.01% 79,008
2014-12-23 2014-12-19 15.700 31 -38,000 0.00% 487
2014-12-04 2014-12-02 15.600 38,031 +38,000 0.05% 593,284
2014-10-14 2014-10-10 15.000 31 -3,000 0.00% 465
2014-10-13 2014-10-09 14.900 3,031 -2,000 0.00% 45,162
2014-10-10 2014-10-08 14.500 5,031 +2,000 0.01% 72,950
2014-10-09 2014-10-07 14.800 3,031 +3,000 0.00% 44,859
2014-09-30 2014-09-26 14.400 31 -15,000 0.00% 446
2014-09-26 2014-09-24 14.600 15,031 -1,000 0.02% 219,453
2014-09-15 2014-09-11 16.000 16,031 -3,000 0.02% 256,496
2014-09-02 2014-08-29 15.100 19,031 +2,000 0.03% 287,368
2014-09-01 2014-08-28 16.000 17,031 +2,000 0.02% 272,496
2014-08-29 2014-08-27 16.400 15,031 +5,000 0.02% 246,508
2014-08-27 2014-08-25 15.300 10,031 -4,000 0.01% 153,474
2014-08-20 2014-08-18 13.400 14,031 -1,000 0.02% 188,015
2014-08-13 2014-08-11 13.500 15,031 -3,000 0.02% 202,918
2014-06-27 2014-06-25 9.700 18,031 -5,000 0.02% 174,901
2014-06-25 2014-06-23 10.400 23,031 +2,000 0.03% 239,522
2014-06-18 2014-06-16 11.600 21,031 +4,000 0.03% 243,960
2014-06-12 2014-06-10 12.400 17,031 -17,000 0.02% 211,184
2014-06-09 2014-06-05 12.200 34,031 +11,000 0.05% 415,178
2014-05-07 2014-05-02 10.600 23,031 +5,000 0.03% 244,129
2014-04-17 2014-04-15 8.700 18,031 +2,000 0.02% 156,870
2014-04-16 2014-04-14 9.000 16,031 +2,000 0.02% 144,279
2014-04-08 2014-04-04 8.800 14,031 +2,000 0.02% 123,473
2014-03-31 2014-03-27 9.200 12,031 +2,000 0.02% 110,685
2014-03-21 2014-03-19 9.000 10,031 +2,000 0.01% 90,279
2014-03-18 2014-03-14 8.800 8,031 +1,000 0.01% 70,673
2014-03-17 2014-03-13 8.600 7,031 +2,000 0.01% 60,467
2014-03-13 2014-03-11 9.400 5,031 +2,000 0.01% 47,291
2014-03-12 2014-03-10 9.400 3,031 -12,000 0.00% 28,491
2014-03-11 2014-03-07 9.100 15,031 +8,000 0.02% 136,782
2014-03-10 2014-03-06 9.000 7,031 +6,000 0.01% 63,279
2013-10-24 2013-10-22 2.360 1,031 -1 0.00% 2,433
2013-04-12 2013-04-10 2.320 1,032 -20,000 0.00% 2,394
2013-02-08 2013-02-06 3.003 21,032 +1,070 0.05% 63,152
2013-02-05 2013-02-01 3.003 19,962 -380 0.05% 59,939
2012-12-04 2012-11-30 4.530 20,342 -183,080 0.05% 92,157
2012-11-20 2012-11-16 0.045 203,422 +183,080 0.53% 9,216
2012-11-19 2012-11-15 0.046 20,342 -2,013,879 0.05% 943
2012-10-31 2012-10-29 0.056 2,034,221 -759,322 0.05% 113,589
2012-10-29 2012-10-25 0.060 2,793,543 +759,322 0.07% 167,762
2012-08-20 2012-08-16 0.045 2,034,221 -199,322 0.05% 92,157
2012-08-17 2012-08-15 0.046 2,233,543 +199,322 0.06% 103,541
2012-07-26 2012-07-24 0.055 2,034,221 -474,576 0.05% 111,446
2012-07-25 2012-07-23 0.056 2,508,797 +94,915 0.07% 140,089
2012-07-24 2012-07-20 0.065 2,413,882 +379,661 0.06% 157,678
2012-04-03 2012-03-30 0.120 2,034,221 -76 0.05% 244,324
2012-02-08 2012-02-06 0.125 2,034,297 -94,915 0.05% 255,050
2012-02-06 2012-02-02 0.119 2,129,212 -94,915 0.06% 253,490
2012-02-03 2012-02-01 0.119 2,224,127 +189,830 0.06% 264,790
2011-05-06 2011-05-04 0.134 2,034,297 -254,373 0.06% 272,196
2011-05-05 2011-05-03 0.126 2,288,670 +18,983 0.07% 289,353
2011-05-03 2011-04-28 0.143 2,269,687 +2,164,068 0.07% 325,214
2011-04-28 2011-04-26 0.149 105,619 +94,915 0.03% 15,690
2011-04-27 2011-04-21 0.215 10,704 -18,983 0.00% 2,301
2011-04-26 2011-04-20 0.221 29,687 -18,983 0.01% 6,568
2011-04-21 2011-04-19 0.213 48,670 -1,195,932 0.01% 10,358
2011-04-20 2011-04-18 0.198 1,244,602 -28,474 0.32% 246,520
2011-03-25 2011-03-23 0.162 1,273,076 -9,492 0.33% 206,557
2011-03-24 2011-03-22 0.405 1,282,568 +9,492 0.33% 518,927
2011-03-23 2011-03-21 0.385 1,273,076 +1,273,076 0.33% 490,344
2011-03-22 2011-03-18 0.355 0 -7,478,315
2011-03-09 2011-03-07 0.119 7,478,315 +6,730,483 3.25% 888,859
2011-03-08 2011-03-04 0.125 747,832 -1,763,296 0.33% 93,119
2011-03-07 2011-03-03 0.119 2,511,128 -353,362 0.35% 298,468
2011-02-28 2011-02-24 0.119 2,864,490 -353,362 0.40% 340,468
2011-02-24 2011-02-22 0.119 3,217,852 +353,362 0.45% 382,468
2011-02-17 2011-02-15 0.119 2,864,490 +353,362 0.40% 340,468
2011-02-11 2011-02-09 0.125 2,511,128 +176,681 0.35% 312,681
2011-02-08 2011-02-02 0.170 2,334,447 +8,834 0.33% 396,383
2011-01-31 2011-01-27 0.198 2,325,613 -441,702 0.32% 460,697
2011-01-20 2011-01-18 0.175 2,767,315 +265,021 0.39% 485,546
2011-01-19 2011-01-17 0.187 2,502,294 +176,681 0.35% 467,371
2011-01-12 2011-01-10 0.209 2,325,613 -194,349 0.32% 487,023
2010-12-06 2010-12-02 0.221 2,519,962 +194,349 0.35% 556,248
2010-11-30 2010-11-26 0.226 2,325,613 -174,914 0.32% 526,511
2010-11-25 2010-11-23 0.458 2,500,527 +166,080 0.35% 1,146,374
2010-11-01 2010-10-28 0.634 2,334,447 -70,672 0.33% 1,479,830
2010-10-26 2010-10-22 0.679 2,405,119 -34,011 0.34% 1,633,532
2010-10-22 2010-10-20 0.611 2,439,130 -60,072 0.34% 1,490,969
2010-10-21 2010-10-19 0.617 2,499,202 -53,004 0.35% 1,541,835
2010-10-18 2010-10-14 0.600 2,552,206 +113,076 0.36% 1,531,199
2010-10-15 2010-10-13 0.600 2,439,130 +3,533 0.34% 1,463,358
2010-10-13 2010-10-11 0.685 2,435,597 -35,336 0.34% 1,668,018
2010-10-08 2010-10-06 0.702 2,470,933 +70,673 0.34% 1,734,174
2010-10-04 2010-09-29 0.741 2,400,260 -153,713 0.33% 1,779,670
2010-09-22 2010-09-20 0.611 2,553,973 +1,767 0.36% 1,561,169
2010-09-21 2010-09-17 0.583 2,552,206 +88,340 0.36% 1,487,863
2010-09-17 2010-09-15 0.583 2,463,866 +88,341 0.34% 1,436,363
2010-09-02 2010-08-31 0.589 2,375,525 +7,067 0.33% 1,398,308
2010-09-01 2010-08-30 0.674 2,368,458 -53,004 0.33% 1,595,227
2010-08-31 2010-08-27 0.719 2,421,462 +47,704 0.34% 1,740,569
2010-08-23 2010-08-19 0.606 2,373,758 -88,341 0.33% 1,437,574
2010-08-20 2010-08-18 0.651 2,462,099 +88,341 0.34% 1,602,556
2010-08-05 2010-08-03 0.623 2,373,758 -8,834 0.33% 1,477,880
2010-07-30 2010-07-28 0.594 2,382,592 -9,718 0.33% 1,415,953
2010-07-27 2010-07-23 0.724 2,392,310 -5,300 0.48% 1,733,155
2010-07-21 2010-07-19 0.713 2,397,610 -17,668 0.48% 1,709,854
2010-07-20 2010-07-16 0.724 2,415,278 +17,668 0.49% 1,749,794
2010-07-19 2010-07-15 0.719 2,397,610 -10,601 0.48% 1,723,424
2010-07-13 2010-07-09 0.634 2,408,211 -8,834 0.48% 1,526,590
2010-07-06 2010-07-02 0.589 2,417,045 +8,834 0.49% 1,422,748
2010-05-26 2010-05-24 0.741 2,408,211 +7,067 0.48% 1,785,565
2010-05-19 2010-05-17 0.889 2,401,144 -53,004 0.48% 2,133,673
2010-05-17 2010-05-13 0.957 2,454,148 +3,533 0.58% 2,347,455
2010-05-14 2010-05-12 0.923 2,450,615 +10,601 0.58% 2,260,854
2010-05-13 2010-05-11 0.996 2,440,014 +47,704 0.57% 2,430,608
2010-05-11 2010-05-07 1.070 2,392,310 -35,336 0.56% 2,559,111
2010-05-10 2010-05-06 1.126 2,427,646 -17,668 0.57% 2,734,314
2010-05-04 2010-04-30 1.262 2,445,314 -15,901 0.57% 3,086,380
2010-05-03 2010-04-29 1.228 2,461,215 +15,901 0.59% 3,022,868
2010-04-30 2010-04-28 1.240 2,445,314 -19,435 0.59% 3,031,019
2010-04-29 2010-04-27 1.285 2,464,749 -35,336 0.59% 3,166,711
2010-04-28 2010-04-26 1.313 2,500,085 +68,905 0.60% 3,282,862
2010-04-27 2010-04-23 1.273 2,431,180 +31,803 0.59% 3,096,061
2010-04-22 2010-04-20 1.353 2,399,377 -33,569 0.67% 3,245,684
2010-04-21 2010-04-19 1.347 2,432,946 -8,835 0.68% 3,277,324
2010-04-20 2010-04-16 1.387 2,441,781 -53,004 0.68% 3,385,967
2010-04-19 2010-04-15 1.375 2,494,785 -17,668 0.70% 3,431,226
2010-04-16 2010-04-14 1.398 2,512,453 -11,735 0.70% 3,512,407
2010-04-14 2010-04-12 1.398 2,524,188 -31,802 0.72% 3,528,812
2010-04-13 2010-04-09 1.358 2,555,990 -3,534 0.73% 3,472,005
2010-04-09 2010-04-07 1.381 2,559,524 -31,802 0.73% 3,534,752
2010-03-29 2010-03-25 1.364 2,591,326 -45,937 0.74% 3,534,671
2010-03-23 2010-03-19 1.370 2,637,263 -86,574 0.76% 3,612,258
2010-03-16 2010-03-12 1.375 2,723,837 +148,412 0.80% 3,746,255
2010-03-10 2010-03-08 1.324 2,575,425 +15,901 0.76% 3,410,945
2010-03-09 2010-03-05 1.392 2,559,524 +75,973 0.76% 3,563,725
2010-03-08 2010-03-04 1.370 2,483,551 +17,668 0.74% 3,401,718
2010-03-05 2010-03-03 1.319 2,465,883 +21,202 0.73% 3,251,908
2010-03-04 2010-03-02 1.245 2,444,681 +10,601 0.73% 3,044,071
2010-02-26 2010-02-24 1.273 2,434,080 +3,533 0.72% 3,099,754
2010-02-25 2010-02-23 1.313 2,430,547 +3,534 0.72% 3,191,552
2010-02-24 2010-02-22 1.313 2,427,013 -78 0.72% 3,186,911
2010-02-23 2010-02-19 1.296 2,427,091 +8,834 0.72% 3,145,802
2010-02-22 2010-02-18 1.613 2,418,257 +3,533 0.72% 3,900,832
2010-02-19 2010-02-17 1.896 2,414,724 +2,337,025 0.72% 4,578,489
2010-02-12 2010-02-10 1.981 77,699 -19,435 0.05% 153,919
2010-02-08 2010-02-04 2.094 97,134 +37,103 0.11% 203,415
2010-02-05 2010-02-03 1.896 60,031 -639,586 0.07% 113,823
2010-02-04 2010-02-02 1.811 699,617 -65,372 0.82% 1,267,127
2010-02-01 2010-01-28 1.698 764,989 +3,534 0.90% 1,298,932
2010-01-27 2010-01-25 1.755 761,455 +17,668 0.89% 1,336,029
2010-01-26 2010-01-22 1.726 743,787 -282,690 0.87% 1,283,980
2010-01-13 2010-01-11 1.783 1,026,477 -1,766 1.32% 1,830,078
2010-01-12 2010-01-08 1.633 1,028,243 -4,594 1.32% 1,679,419
2010-01-11 2010-01-07 1.686 1,032,837 -2,609,226 1.33% 1,741,339
2009-12-28 2009-12-22 2.608 3,642,063 +2,913,650 4.37% 9,498,482
2009-12-17 2009-12-15 2.845 728,413 -26,572 0.87% 2,072,397
2009-12-15 2009-12-11 2.740 754,985 -3,796 0.91% 2,068,441
2009-12-10 2009-12-08 2.871 758,781 -18,980 0.91% 2,178,786
2009-12-08 2009-12-04 2.845 777,761 +22,776 0.93% 2,212,796
2009-12-07 2009-12-03 2.871 754,985 -364,418 0.91% 2,167,886
2009-12-03 2009-12-01 2.766 1,119,403 +68,329 1.34% 3,096,331
2009-12-02 2009-11-30 2.792 1,051,074 +28,470 1.26% 2,935,018
2009-12-01 2009-11-27 2.713 1,022,604 -7,592 1.23% 2,774,701
2009-11-30 2009-11-26 2.977 1,030,196 -15,943 1.24% 3,066,690
2009-11-27 2009-11-25 3.082 1,046,139 +18,980 1.25% 3,224,384
2009-11-26 2009-11-24 2.977 1,027,159 -77,819 1.23% 3,057,649
2009-11-25 2009-11-23 3.135 1,104,978 +21,638 1.32% 3,463,954
2009-11-24 2009-11-20 2.713 1,083,340 +37,960 1.30% 2,939,501
2009-11-23 2009-11-19 2.713 1,045,380 +15,184 1.25% 2,836,501
2009-11-20 2009-11-18 2.792 1,030,196 -37,960 1.24% 2,876,718
2009-11-19 2009-11-17 2.792 1,068,156 -26,572 1.28% 2,982,717
2009-11-18 2009-11-16 2.950 1,094,728 -3,797 1.31% 3,229,950
2009-11-17 2009-11-13 2.977 1,098,525 -56,940 1.32% 3,270,092
2009-11-16 2009-11-12 3.082 1,155,465 +18,980 1.39% 3,561,346
2009-11-13 2009-11-11 2.898 1,136,485 +21,258 1.36% 3,293,275
2009-11-12 2009-11-10 2.740 1,115,227 +208,781 1.34% 3,055,401
2009-11-09 2009-11-05 2.608 906,446 +1,518 1.09% 2,364,007
2009-11-06 2009-11-04 2.661 904,928 +148,045 1.09% 2,407,725
2009-11-03 2009-10-30 2.687 756,883 -3,037 0.91% 2,033,764
2009-10-29 2009-10-27 2.740 759,920 +7,592 0.91% 2,081,962
2009-10-28 2009-10-23 2.713 752,328 +146,147 0.90% 2,041,343
2009-10-23 2009-10-21 2.687 606,181 +189,801 0.73% 1,628,824
2009-09-28 2009-09-24 2.950 416,380 -3,796 0.50% 1,228,512
2009-09-25 2009-09-23 2.977 420,176 -34,923 0.50% 1,250,781
2009-09-23 2009-09-21 3.003 455,099 -3,417 0.55% 1,366,729
2009-09-22 2009-09-18 3.109 458,516 +7,213 0.55% 1,425,306
2009-09-18 2009-09-16 3.109 451,303 +18,980 0.54% 1,402,884
2009-09-17 2009-09-15 3.161 432,323 -19,739 0.52% 1,366,662
2009-09-16 2009-09-14 3.504 452,062 +15,184 0.54% 1,583,876
2009-09-15 2009-09-11 3.135 436,878 +14,425 0.52% 1,369,552
2009-09-04 2009-09-02 2.977 422,453 +3,036 0.66% 1,257,559
2009-09-01 2009-08-28 3.029 419,417 -9,490 0.65% 1,270,619
2009-08-26 2009-08-24 3.267 428,907 -3,796 0.67% 1,401,059
2009-08-25 2009-08-21 3.372 432,703 +8,731 0.67% 1,459,054
2009-08-21 2009-08-19 3.003 423,972 -1,139 0.66% 1,273,250
2009-08-20 2009-08-18 3.082 425,111 +7,592 0.66% 1,310,267
2009-08-19 2009-08-17 3.293 417,519 +4,556 0.65% 1,374,858
2009-08-18 2009-08-14 3.662 412,963 -1,898 0.64% 1,512,159
2009-08-17 2009-08-13 3.714 414,861 -13,286 0.65% 1,540,967
2009-08-07 2009-08-05 5.190 428,147 +11,767 0.67% 2,221,932
2009-08-05 2009-08-03 5.400 416,380 -379 0.65% 2,248,616
2009-08-04 2009-07-31 5.190 416,759 +3,036 0.65% 2,162,832
2009-08-03 2009-07-30 5.269 413,723 -9,490 0.64% 2,179,773
2009-07-29 2009-07-27 5.927 423,213 +1,898 0.66% 2,508,494
2009-07-24 2009-07-22 6.138 421,315 -82,753 0.66% 2,586,035
2009-07-23 2009-07-21 6.586 504,068 +3,796 0.79% 3,319,714
2009-07-22 2009-07-20 6.480 500,272 +83,513 0.78% 3,241,999
2009-07-21 2009-07-17 6.270 416,759 +4,175 0.65% 2,612,964
2009-07-08 2009-07-06 5.901 412,584 +3,417 0.64% 2,434,624
2009-06-30 2009-06-26 7.113 409,167 +189,801 0.64% 2,910,288
2009-06-26 2009-06-24 7.113 219,366 -1,519 0.34% 1,560,287
2009-06-24 2009-06-22 7.640 220,885 +1,898 0.40% 1,687,469
2009-06-22 2009-06-18 7.244 218,987 -3,796 0.39% 1,586,436
2009-06-19 2009-06-17 7.244 222,783 -30,368 0.40% 1,613,936
2009-06-18 2009-06-16 7.244 253,151 +34,164 0.46% 1,833,935
2009-06-17 2009-06-15 7.771 218,987 +7,592 0.39% 1,701,813
2009-06-15 2009-06-11 9.352 211,395 +39,099 0.38% 1,976,945
2009-06-12 2009-06-10 9.747 172,296 +72,125 0.31% 1,679,378
2009-06-11 2009-06-09 10.010 100,171 +31,886 0.18% 1,002,760
2009-06-10 2009-06-08 7.508 68,285 +3,037 0.12% 512,675
2009-06-09 2009-06-05 6.560 65,248 +3,796 0.12% 427,994
2009-06-05 2009-06-03 6.454 61,452 -7,592 0.11% 396,619
2009-06-04 2009-06-02 6.480 69,044 -37,960 0.12% 447,438
2009-06-03 2009-06-01 6.586 107,004 +7,592 0.19% 704,712
2009-06-01 2009-05-27 6.718 99,412 +35,682 0.18% 667,806
2009-05-27 2009-05-25 6.718 63,730 +11,389 0.13% 428,110
2009-05-26 2009-05-22 6.981 52,341 +23,914 0.10% 365,392
2009-05-25 2009-05-21 7.113 28,427 +2,278 0.06% 202,193
2009-05-22 2009-05-20 7.508 26,149 +9,490 0.06% 196,323
2009-05-15 2009-05-13 6.560 16,659 +1,898 0.05% 109,275
2009-04-06 2009-04-02 4.742 14,761 -2,097 0.04% 69,994
2009-01-09 2009-01-07 5.637 16,858 -13,286 0.05% 95,037
2009-01-08 2009-01-06 5.637 30,144 -3,037 0.08% 169,936
2009-01-07 2009-01-05 5.664 33,181 +16,323 0.09% 187,931
2008-12-11 2008-12-09 4.900 16,858 +16,858 0.05% 82,602
2008-11-25 2008-11-21 4.110 0 -16,858
2008-11-17 2008-11-13 4.004 16,858 -92,149 0.05% 67,503
2008-11-14 2008-11-12 4.004 109,007 +92,149 0.31% 436,485
2008-11-13 2008-11-11 3.899 16,858 -24,655 0.05% 65,726
2008-11-07 2008-11-05 4.215 41,513 +12,337 0.12% 174,975
2008-11-05 2008-11-03 3.899 29,176 +7,763 0.08% 113,752
2008-11-04 2008-10-31 3.899 21,413 +4,555 0.06% 83,485
2008-11-03 2008-10-30 3.793 16,858 -11,388 0.05% 63,950
2008-10-31 2008-10-29 3.583 28,246 -1,898 0.08% 101,197
2008-10-30 2008-10-28 3.372 30,144 -2,904 0.08% 101,644
2008-10-29 2008-10-27 3.267 33,048 -13,324 0.09% 107,954
2008-10-24 2008-10-22 4.847 46,372 +4,840 0.13% 224,774
2008-10-23 2008-10-21 5.269 41,532 +7,592 0.12% 218,819
2008-10-22 2008-10-20 5.269 33,940 +11,862 0.10% 178,819
2008-10-21 2008-10-17 5.163 22,078 -11,748 0.06% 113,995
2008-10-20 2008-10-16 4.953 33,826 -8,162 0.10% 167,525
2008-10-17 2008-10-15 5.058 41,988 +4,309 0.12% 212,372
2008-10-15 2008-10-13 4.953 37,679 +854 0.11% 186,607
2008-10-14 2008-10-10 4.742 36,825 +6,491 0.10% 174,617
2008-10-13 2008-10-09 5.269 30,334 +13,001 0.09% 159,820
2008-10-10 2008-10-08 5.901 17,333 -13,950 0.05% 102,281
2008-10-08 2008-10-03 6.849 31,283 -14,994 0.09% 214,266
2008-10-06 2008-10-02 6.849 46,277 +22,795 0.13% 316,964
2008-10-03 2008-09-30 6.744 23,482 +6,149 0.07% 158,360
2008-10-02 2008-09-29 7.271 17,333 -21,390 0.05% 126,024
2008-09-30 2008-09-26 7.587 38,723 -9,263 0.11% 293,787
2008-09-29 2008-09-25 7.587 47,986 +27,806 0.14% 364,065
2008-09-26 2008-09-24 7.482 20,180 -22,112 0.06% 150,977
2008-09-24 2008-09-22 7.903 42,292 +17,994 0.12% 334,234
2008-09-22 2008-09-18 7.587 24,298 +3,169 0.07% 184,346
2008-09-19 2008-09-17 8.851 21,129 -14,197 0.06% 187,021
2008-09-18 2008-09-16 8.957 35,326 +342 0.10% 316,406
2008-09-16 2008-09-11 9.484 34,984 +5,314 0.10% 331,775
2008-09-12 2008-09-10 9.800 29,670 +12,337 0.08% 290,758
2008-09-11 2008-09-09 10.010 17,333 -31,583 0.05% 173,512
2008-09-10 2008-09-08 10.116 48,916 +3,208 0.14% 494,827
2008-09-09 2008-09-05 8.851 45,708 +24,959 0.13% 404,579
2008-09-08 2008-09-04 9.694 20,749 -18,563 0.06% 201,148
2008-09-05 2008-09-03 10.010 39,312 +4,100 0.11% 393,532
2008-09-04 2008-09-02 10.537 35,212 +17,879 0.10% 371,041
2008-09-03 2008-09-01 10.432 17,333 -49,576 0.05% 180,818
2008-09-02 2008-08-29 10.010 66,909 +47,375 0.19% 669,792
2008-09-01 2008-08-28 10.116 19,534 -38,416 0.05% 197,603
2008-08-29 2008-08-27 10.643 57,950 +12,147 0.16% 616,746
2008-08-27 2008-08-25 8.957 45,803 -9,642 0.13% 410,246
2008-08-26 2008-08-21 8.957 55,445 +38,112 0.16% 496,607
2008-08-25 2008-08-20 8.535 17,333 -31,677 0.05% 147,942
2008-08-20 2008-08-18 8.851 49,010 +31,677 0.14% 433,806
2008-08-19 2008-08-15 8.957 17,333 -14,235 0.05% 155,247
2008-08-18 2008-08-14 9.273 31,568 -10,439 0.09% 292,726
2008-08-14 2008-08-12 9.694 42,007 +17,595 0.12% 407,231
2008-08-13 2008-08-11 10.116 24,412 +7,079 0.07% 246,948
2008-08-12 2008-08-08 10.116 17,333 -12,773 0.05% 175,338
2008-08-11 2008-08-07 10.537 30,106 -14,235 0.08% 317,238
2008-08-08 2008-08-05 10.537 44,341 +18,695 0.12% 467,237
2008-08-07 2008-08-04 10.643 25,646 +8,313 0.07% 272,943
2008-08-05 2008-08-01 10.959 17,333 -12,337 0.05% 189,950
2008-08-04 2008-07-31 10.959 29,670 +12,337 0.08% 325,149
2008-08-01 2008-07-30 10.853 17,333 -14,709 0.05% 188,123
2008-07-31 2008-07-29 10.748 32,042 +14,709 0.09% 344,391
2008-07-30 2008-07-28 11.064 17,333 -23,155 0.05% 191,776
2008-07-29 2008-07-25 10.853 40,488 +22,206 0.11% 439,435
2008-07-28 2008-07-24 11.275 18,282 -31,981 0.05% 206,129
2008-07-25 2008-07-23 11.170 50,263 +31,981 0.14% 561,417
2008-07-24 2008-07-22 11.170 18,282 -18,923 0.05% 204,203
2008-07-23 2008-07-21 11.064 37,205 -2,847 0.10% 411,644
2008-07-21 2008-07-17 11.591 40,052 +17,006 0.11% 464,246
2008-07-18 2008-07-16 11.591 23,046 -14,766 0.06% 267,128
2008-07-17 2008-07-15 12.118 37,812 -16,228 0.11% 458,204
2008-07-16 2008-07-14 12.645 54,040 +32,266 0.15% 683,326
2008-07-15 2008-07-11 13.172 21,774 -34,563 0.06% 286,800
2008-07-14 2008-07-10 13.593 56,337 +35,208 0.16% 765,799
2008-07-11 2008-07-09 14.015 21,129 -23,061 0.06% 296,116
2008-07-10 2008-07-08 14.436 44,190 +23,061 0.12% 637,935
2008-07-09 2008-07-07 15.701 21,129 -23,820 0.06% 331,739
2008-07-08 2008-07-04 15.806 44,949 +23,820 0.13% 710,465
2008-07-07 2008-07-03 16.544 21,129 -14,519 0.06% 349,551
2008-07-04 2008-07-02 16.860 35,648 +8,256 0.10% 601,017
2008-07-03 2008-06-30 17.176 27,392 -30,084 0.08% 470,482
2008-07-02 2008-06-27 17.597 57,476 +20,404 0.16% 1,011,427
2008-06-30 2008-06-26 18.019 37,072 +6,567 0.10% 667,996
2008-06-27 2008-06-25 18.335 30,505 +9,376 0.10% 559,309
2008-06-26 2008-06-24 17.492 21,129 -27,388 0.07% 369,589
2008-06-25 2008-06-23 17.597 48,517 +4,859 0.16% 853,772
2008-06-24 2008-06-20 18.967 43,658 +3,189 0.15% 828,072
2008-06-23 2008-06-19 19.810 40,469 -14,615 0.14% 801,700
2008-06-20 2008-06-18 20.232 55,084 +11,122 0.19% 1,114,444
2008-06-18 2008-06-16 16.860 43,962 +5,277 0.15% 741,189
2008-06-17 2008-06-13 16.860 38,685 +12,602 0.13% 652,220
2008-06-16 2008-06-12 17.281 26,083 -25,338 0.09% 450,747
2008-06-13 2008-06-11 18.335 51,421 +2,486 0.17% 942,804
2008-06-12 2008-06-10 19.073 48,935 +5,808 0.17% 933,318
2008-06-11 2008-06-06 20.232 43,127 +4,916 0.15% 872,533
2008-06-10 2008-06-05 20.337 38,211 -8,541 0.13% 777,101
2008-06-06 2008-06-04 20.337 46,752 +6,624 0.16% 950,800
2008-06-05 2008-06-03 20.442 40,128 +2,923 0.14% 820,315
2008-06-04 2008-06-02 20.653 37,205 +3,967 0.13% 768,403
2008-06-03 2008-05-30 20.969 33,238 -24,674 0.11% 696,979
2008-06-02 2008-05-29 20.337 57,912 -4,745 0.20% 1,177,762
2008-05-30 2008-05-28 20.548 62,657 -5,694 0.21% 1,287,466
2008-05-29 2008-05-27 20.337 68,351 +1,993 0.23% 1,390,061
2008-05-28 2008-05-26 20.548 66,358 -7,516 0.22% 1,363,513
2008-05-27 2008-05-23 20.969 73,874 +2,448 0.25% 1,549,088
2008-05-26 2008-05-22 20.864 71,426 +2,657 0.24% 1,490,229
2008-05-23 2008-05-21 21.075 68,769 +4,499 0.23% 1,449,286
2008-05-22 2008-05-20 21.391 64,270 -13,514 0.22% 1,374,788
2008-05-21 2008-05-19 21.391 77,784 +14,121 0.26% 1,663,864
2008-05-20 2008-05-16 21.707 63,663 -39,669 0.21% 1,381,929
2008-05-19 2008-05-15 21.707 103,332 -3,036 0.35% 2,243,022
2008-05-16 2008-05-14 21.812 106,368 +2,372 0.36% 2,320,133
2008-05-15 2008-05-13 22.023 103,996 +3,246 0.35% 2,290,311
2008-05-14 2008-05-09 22.023 100,750 -1,860 0.34% 2,218,824
2008-05-13 2008-05-08 21.918 102,610 +19,397 0.35% 2,248,975
2008-05-09 2008-05-07 22.655 83,213 -37,201 0.28% 1,885,216
2008-05-08 2008-05-06 23.498 120,414 +54,208 0.41% 2,829,524
2008-05-07 2008-05-05 21.918 66,206 -44,433 0.22% 1,451,083
2008-05-06 2008-05-02 22.550 110,639 +40,010 0.37% 2,494,902
2008-05-05 2008-04-30 20.337 70,629 +13,058 0.24% 1,436,388
2008-05-02 2008-04-29 20.548 57,571 +8,902 0.19% 1,182,960
2008-04-30 2008-04-28 20.653 48,669 +3,170 0.16% 1,005,171
2008-04-29 2008-04-25 21.075 45,499 +13,476 0.15% 958,878
2008-04-28 2008-04-24 20.864 32,023 -43,825 0.11% 668,127
2008-04-25 2008-04-23 21.180 75,848 -28,470 0.26% 1,606,467
2008-04-24 2008-04-22 21.391 104,318 +18,088 0.35% 2,231,448
2008-04-23 2008-04-21 21.391 86,230 +23,782 0.29% 1,844,531
2008-04-22 2008-04-18 21.496 62,448 +13,229 0.21% 1,342,395
2008-04-21 2008-04-17 21.391 49,219 -59,199 0.17% 1,052,835
2008-04-18 2008-04-16 21.285 108,418 +5,637 0.37% 2,307,726
2008-04-17 2008-04-15 21.391 102,781 +5,922 0.35% 2,198,571
2008-04-16 2008-04-14 21.602 96,859 +6,567 0.33% 2,092,307
2008-04-15 2008-04-11 22.866 90,292 +19,910 0.30% 2,064,622
2008-04-14 2008-04-10 22.971 70,382 -28,186 0.24% 1,616,775
2008-04-11 2008-04-09 24.236 98,568 +11,123 0.33% 2,388,885
2008-04-10 2008-04-08 24.131 87,445 +15,089 0.30% 2,110,095
2008-04-09 2008-04-07 24.552 72,356 +8,579 0.24% 1,776,487
2008-04-08 2008-04-03 24.131 63,777 -44,110 0.22% 1,538,973
2008-04-07 2008-04-02 25.500 107,887 +8,921 0.36% 2,751,161
2008-04-03 2008-04-01 25.395 98,966 +569 0.33% 2,513,244
2008-04-02 2008-03-31 25.817 98,397 +18,164 0.33% 2,540,268
2008-04-01 2008-03-28 26.027 80,233 +6,093 0.27% 2,088,245
2008-03-31 2008-03-27 25.606 74,140 +2,942 0.25% 1,898,412
2008-03-28 2008-03-26 26.133 71,198 +4,270 0.24% 1,860,591
2008-03-27 2008-03-25 26.870 66,928 +2,487 0.23% 1,798,372
2008-03-26 2008-03-20 25.395 64,441 +4,270 0.22% 1,636,481
2008-03-25 2008-03-19 26.027 60,171 -32,797 0.20% 1,566,086
2008-03-20 2008-03-18 24.552 92,968 +2,467 0.31% 2,282,553
2008-03-19 2008-03-17 25.290 90,501 +3,018 0.31% 2,288,738
2008-03-18 2008-03-14 28.978 87,483 +5,181 0.30% 2,535,058
2008-03-17 2008-03-13 30.558 82,302 +16,001 0.28% 2,515,011
2008-03-14 2008-03-12 31.612 66,301 +2,999 0.22% 2,095,911
2008-03-13 2008-03-11 30.031 63,302 -35,436 0.21% 1,901,051
2008-03-12 2008-03-10 30.031 98,738 +5,940 0.33% 2,965,246
2008-03-11 2008-03-07 33.193 92,798 +3,037 0.31% 3,080,213
2008-03-10 2008-03-06 38.988 89,761 +2,961 0.30% 3,499,620
2008-03-07 2008-03-05 40.042 86,800 +3,398 0.29% 3,475,641
2008-03-06 2008-03-04 41.623 83,402 +5,257 0.28% 3,471,404
2008-03-05 2008-03-03 41.623 78,145 +5,580 0.26% 3,252,594
2008-03-04 2008-02-29 41.623 72,565 +1,538 0.24% 3,020,340
2008-03-03 2008-02-28 42.676 71,027 +38 0.24% 3,031,168
2008-02-29 2008-02-27 42.149 70,989 +15,677 0.24% 2,992,145
2008-02-28 2008-02-26 40.569 55,312 +10,230 0.22% 2,243,942
2008-02-27 2008-02-25 42.149 45,082 +13,628 0.18% 1,900,180
2008-02-26 2008-02-22 40.569 31,454 +11,141 0.12% 1,276,051
2008-02-25 2008-02-21 40.569 20,313 -32,873 0.08% 824,074
2008-02-22 2008-02-20 37.934 53,186 +10,059 0.21% 2,017,583
2008-02-21 2008-02-19 37.934 43,127 +13,135 0.17% 1,636,000
2008-02-20 2008-02-18 37.934 29,992 +9,490 0.12% 1,137,731
2008-02-19 2008-02-15 25.290 20,502 -12,243 0.08% 518,488
2008-02-18 2008-02-14 26.027 32,745 +12,243 0.13% 852,263
2008-02-15 2008-02-13 26.343 20,502 -45,666 0.08% 540,092
2008-02-14 2008-02-12 23.498 66,168 -855 0.26% 1,554,835
2008-02-13 2008-02-11 23.288 67,023 -2,847 0.26% 1,560,802
2008-02-12 2008-02-06 23.498 69,870 +6,643 0.27% 1,641,826
2008-02-11 2008-02-04 22.023 63,227 -3,036 0.25% 1,392,453
2008-02-05 2008-02-01 21.812 66,263 +3,226 0.26% 1,445,350
2008-02-04 2008-01-31 21.812 63,037 -8,541 0.25% 1,374,983
2008-02-01 2008-01-30 21.180 71,578 +759 0.28% 1,516,028
2008-01-31 2008-01-29 23.393 70,819 -702 0.28% 1,656,663
2008-01-29 2008-01-25 25.395 71,521 +5,034 0.28% 1,816,277
2008-01-28 2008-01-24 25.500 66,487 -1,898 0.39% 1,695,445
2008-01-25 2008-01-23 25.290 68,385 +949 0.40% 1,729,433
2008-01-24 2008-01-22 25.184 67,436 -2,563 0.40% 1,698,327
2008-01-23 2008-01-21 26.343 69,999 +2,468 0.41% 1,844,010
2008-01-22 2008-01-18 26.343 67,531 -475 0.40% 1,778,995
2008-01-21 2008-01-17 26.870 68,006 +37,961 0.40% 1,827,338
2008-01-18 2008-01-16 26.343 30,045 +3,036 0.18% 791,487
2008-01-17 2008-01-15 26.343 27,009 -5,694 0.16% 711,508
2008-01-16 2008-01-14 27.397 32,703 +7,820 0.19% 895,968
2008-01-15 2008-01-11 27.397 24,883 -7,592 0.15% 681,722
2008-01-14 2008-01-10 26.870 32,475 +759 0.19% 872,611
2008-01-11 2008-01-09 26.870 31,716 +949 0.19% 852,217
2008-01-10 2008-01-08 26.343 30,767 +987 0.18% 810,507
2008-01-09 2008-01-07 26.343 29,780 +5,410 0.18% 784,506
2008-01-08 2008-01-04 26.343 24,370 -8,257 0.14% 641,988
2008-01-07 2008-01-03 26.870 32,627 +1,025 0.19% 876,696
2008-01-04 2008-01-02 30.031 31,602 +6,928 0.19% 949,054
2008-01-03 2007-12-31 30.558 24,674 -1,253 0.15% 753,996
2007-12-27 2007-12-20 25.290 25,927 +3,322 0.15% 655,685
2007-12-21 2007-12-19 23.955 22,605 -6,871 0.13% 541,501
2007-12-20 2007-12-18 22.663 29,476 -2,074 0.17% 668,007
2007-12-19 2007-12-17 23.657 31,550 +7,284 0.18% 746,370
2007-12-18 2007-12-14 25.346 24,266 -1,811 0.14% 615,058
2007-12-14 2007-12-12 27.334 26,077 +503 0.15% 712,800
2007-12-13 2007-12-11 28.825 25,574 +1,127 0.14% 737,181
2007-12-12 2007-12-10 29.322 24,447 -725 0.14% 716,845
2007-12-11 2007-12-07 31.310 25,172 -201 0.14% 788,145
2007-12-10 2007-12-06 28.328 25,373 -865 0.14% 718,777
2007-12-07 2007-12-05 29.819 26,238 +4,809 0.15% 782,401
2007-12-05 2007-12-03 36.777 21,429 -181 0.12% 788,100
2007-12-04 2007-11-30 36.777 21,610 -4,024 0.12% 794,757
2007-12-03 2007-11-29 37.771 25,634 +3,803 0.14% 968,228
2007-11-30 2007-11-28 37.274 21,831 -13,079 0.12% 813,734
2007-11-29 2007-11-27 38.268 34,910 +13,380 0.19% 1,335,944
2007-11-28 2007-11-26 40.256 21,530 -744 0.12% 866,716
2007-11-27 2007-11-23 39.759 22,274 +523 0.12% 885,596
2007-11-26 2007-11-22 40.753 21,751 -9,537 0.12% 886,422
2007-11-23 2007-11-21 43.735 31,288 +704 0.17% 1,368,384
2007-11-21 2007-11-19 48.705 30,584 +1,871 0.17% 1,489,594
2007-11-20 2007-11-16 48.705 28,713 +4,668 0.16% 1,398,467
2007-11-19 2007-11-15 49.699 24,045 -1,911 0.13% 1,195,012
2007-11-16 2007-11-14 51.687 25,956 +905 0.14% 1,341,587
2007-11-15 2007-11-13 50.693 25,051 -4,145 0.14% 1,269,910
2007-11-14 2007-11-12 47.711 29,196 +604 0.16% 1,392,971
2007-11-13 2007-11-09 50.693 28,592 +3,541 0.16% 1,449,414
2007-11-12 2007-11-08 50.693 25,051 -7,264 0.14% 1,269,910
2007-11-09 2007-11-07 53.675 32,315 +4,850 0.18% 1,734,505
2007-11-08 2007-11-06 57.651 27,465 -6,037 0.15% 1,583,380
2007-11-07 2007-11-05 48.208 33,502 -563 0.19% 1,615,065
2007-11-06 2007-11-02 52.681 34,065 -11,067 0.19% 1,794,576
2007-11-05 2007-11-01 53.675 45,132 -3,843 0.25% 2,422,456
2007-11-02 2007-10-31 56.657 48,975 +6,137 0.27% 2,774,770
2007-11-01 2007-10-30 54.669 42,838 -1,509 0.24% 2,341,906
2007-10-31 2007-10-29 53.675 44,347 -21,087 0.25% 2,380,322
2007-10-30 2007-10-26 57.651 65,434 +2,435 0.36% 3,772,325
2007-10-29 2007-10-25 50.693 62,999 +24,105 0.35% 3,193,607
2007-10-26 2007-10-24 42.741 38,894 -8,189 0.22% 1,662,374
2007-10-25 2007-10-23 44.729 47,083 +4,285 0.26% 2,105,980
2007-10-24 2007-10-22 41.747 42,798 -5,855 0.24% 1,786,695
2007-10-23 2007-10-18 37.771 48,653 +4,226 0.27% 1,837,684
2007-10-22 2007-10-17 40.256 44,427 +1,167 0.25% 1,788,462
2007-10-18 2007-10-16 41.250 43,260 +6,861 0.24% 1,784,482
2007-10-17 2007-10-15 46.717 36,399 -1,670 0.20% 1,700,454
2007-10-16 2007-10-12 51.687 38,069 +100 0.21% 1,967,671
2007-10-15 2007-10-11 55.663 37,969 -503 0.21% 2,113,464
2007-10-12 2007-10-10 58.645 38,472 -2,696 0.21% 2,256,183
2007-10-11 2007-10-09 57.651 41,168 +443 0.23% 2,373,370
2007-10-10 2007-10-08 59.639 40,725 +1,710 0.23% 2,428,790
2007-10-09 2007-10-05 60.633 39,015 -402 0.22% 2,365,588
2007-10-08 2007-10-04 53.675 39,417 -4,085 0.22% 2,115,704
2007-10-05 2007-10-03 59.639 43,502 -3,420 0.24% 2,594,407
2007-10-04 2007-10-02 67.591 46,922 +603 0.26% 3,171,488
2007-10-03 2007-09-28 71.567 46,319 -2,716 0.26% 3,314,891
2007-10-02 2007-09-27 75.542 49,035 +3,622 0.27% 3,704,225
2007-09-28 2007-09-25 74.548 45,413 -7,143 0.25% 3,385,471
2007-09-27 2007-09-24 74.548 52,556 +7,143 0.29% 3,917,971
2007-09-25 2007-09-21 83.494 45,413 +2,776 0.25% 3,791,727
2007-09-24 2007-09-20 86.476 42,637 +1,550 0.24% 3,687,088
2007-09-21 2007-09-19 89.458 41,087 -503 0.23% 3,675,569
2007-09-20 2007-09-18 85.482 41,590 +905 0.23% 3,555,208
2007-09-19 2007-09-17 87.470 40,685 +10,181 0.23% 3,558,726
2007-09-18 2007-09-14 89.458 30,504 -1,428 0.17% 2,728,833
2007-09-17 2007-09-13 86.476 31,932 -704 0.18% 2,761,360
2007-09-14 2007-09-12 79.518 32,636 -1,007 0.18% 2,595,162
2007-09-13 2007-09-11 80.512 33,643 -6,841 0.19% 2,708,678
2007-09-12 2007-09-10 83.494 40,484 +4,930 0.23% 3,380,184
2007-09-10 2007-09-06 89.458 35,554 +20 0.20% 3,180,597
2007-09-07 2007-09-05 89.458 35,534 +4,306 0.20% 3,178,807
2007-09-06 2007-09-04 88.464 31,228 +121 0.17% 2,762,560
2007-09-05 2007-09-03 87.470 31,107 -1,610 0.17% 2,720,937
2007-09-04 2007-08-31 90.452 32,717 -3,944 0.18% 2,959,324
2007-09-03 2007-08-30 89.458 36,661 +3,763 0.20% 3,279,627
2007-08-31 2007-08-29 85.482 32,898 +1,288 0.18% 2,812,196
2007-08-30 2007-08-28 89.458 31,610 +764 0.21% 2,827,774
2007-08-29 2007-08-27 92.440 30,846 -1,308 0.21% 2,851,408
2007-08-28 2007-08-24 77.530 32,154 +1,047 0.22% 2,492,914
2007-08-27 2007-08-23 81.506 31,107 +3,119 0.21% 2,535,418
2007-08-24 2007-08-22 93.434 27,988 +11,569 0.19% 2,615,034
2007-08-22 2007-08-20 97.410 16,419 -704 0.11% 1,599,375
2007-08-21 2007-08-17 74.548 17,123 -8,471 0.12% 1,276,494
2007-08-20 2007-08-16 87.470 25,594 -14,286 0.17% 2,238,713
2007-08-17 2007-08-15 124.247 39,880 +1,710 0.27% 4,954,990
2007-08-16 2007-08-14 135.181 38,170 -2,958 0.26% 5,159,869
2007-08-15 2007-08-13 159.037 41,128 -3,320 0.28% 6,540,865
2007-08-14 2007-08-10 152.079 44,448 +2,013 0.30% 6,759,604
2007-08-13 2007-08-09 174.940 42,435 -6,379 0.29% 7,423,599
2007-08-10 2007-08-08 160.031 48,814 +5,976 0.33% 7,811,742
2007-07-27 2007-07-25 253.465 42,838 +4,185 0.37% 10,857,929
2007-07-26 2007-07-24 252.471 38,653 -462 0.33% 9,758,758
2007-07-25 2007-07-23 193.826 39,115 +1,368 0.34% 7,581,507
2007-07-24 2007-07-20 189.850 37,747 -5,171 0.33% 7,166,274
2007-07-23 2007-07-19 179.910 42,918 -5,332 0.37% 7,721,393
2007-07-20 2007-07-18 172.953 48,250 +7,364 0.42% 8,344,958
2007-07-19 2007-07-17 181.898 40,886 +11,610 0.35% 7,437,095
2007-07-18 2007-07-16 175.934 29,276 +12,032 0.25% 5,150,657
2007-07-17 2007-07-13 121.266 17,244 +14,286 0.15% 2,091,103
2007-07-16 2007-07-12 128.223 2,958 -13,984 0.03% 379,285
2007-07-13 2007-07-11 79.518 16,942 +13,924 0.15% 1,347,201
2007-07-10 2007-07-06 57.651 3,018 -18,109 0.03% 173,990
2007-07-09 2007-07-05 62.621 21,127 +19,517 0.18% 1,322,988
2007-07-06 2007-07-04 47.711 1,610 -3,823 0.01% 76,815
2007-07-05 2007-07-03 46.717 5,433 -2,817 0.05% 253,814
2007-07-03 2007-06-28 39.759 8,250 +805 0.07% 328,013
2007-06-27 2007-06-25 41.747 7,445 -805 0.08% 310,808
2007-06-26 2007-06-22 42.244 8,250 0.09% 348,514

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top