History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -2,722,520
2020-02-19 2020-02-17 0.011 2,722,520 -540,000 0.02% 29,948
2019-08-13 2019-08-09 0.013 3,262,520 -1,000,000 0.03% 42,413
2019-08-05 2019-08-01 0.015 4,262,520 -900,000 0.04% 63,938
2019-08-01 2019-07-30 0.016 5,162,520 +1,900,000 0.05% 82,600
2019-07-15 2019-07-11 0.013 3,262,520 +1,300,000 0.03% 42,413
2019-06-12 2019-06-10 0.014 1,962,520 -1,600,000 0.02% 27,475
2019-05-17 2019-05-15 0.018 3,562,520 +500,000 0.03% 64,125
2019-05-15 2019-05-10 0.019 3,062,520 +1,600,000 0.03% 58,188
2019-05-09 2019-05-07 0.018 1,462,520 +500,000 0.01% 26,325
2019-05-03 2019-04-30 0.019 962,520 -1,000,000 0.01% 18,288
2019-04-30 2019-04-26 0.019 1,962,520 -1,000,000 0.02% 37,288
2019-04-17 2019-04-15 0.022 2,962,520 -2,200,000 0.03% 65,175
2019-04-16 2019-04-12 0.022 5,162,520 +4,200,000 0.05% 113,575
2019-04-15 2019-04-11 0.022 962,520 -3,000,000 0.01% 21,175
2019-04-11 2019-04-09 0.022 3,962,520 +3,400,000 0.04% 87,175
2019-04-10 2019-04-08 0.018 562,520 -2,600,000 0.01% 10,125
2019-04-08 2019-04-03 0.019 3,162,520 +400,000 0.03% 60,088
2019-04-03 2019-04-01 0.018 2,762,520 +1,000,000 0.03% 49,725
2019-04-01 2019-03-28 0.020 1,762,520 -1,130,000 0.02% 35,250
2019-03-29 2019-03-27 0.022 2,892,520 +440,000 0.03% 63,635
2019-03-27 2019-03-25 0.016 2,452,520 -3,640,000 0.02% 39,240
2019-03-26 2019-03-22 0.016 6,092,520 +2,200,000 0.06% 97,480
2019-03-25 2019-03-21 0.018 3,892,520 +120,000 0.04% 70,065
2019-03-22 2019-03-20 0.014 3,772,520 -1,610,000 0.03% 52,815
2019-03-21 2019-03-19 0.022 5,382,520 -360,000 0.05% 118,415
2019-03-20 2019-03-18 0.024 5,742,520 -2,960,000 0.05% 137,820
2019-03-19 2019-03-15 0.028 8,702,520 +3,300,000 0.08% 243,671
2019-03-15 2019-03-13 0.030 5,402,520 -3,000,000 0.05% 162,076
2019-03-14 2019-03-12 0.030 8,402,520 +1,000,000 0.08% 252,076
2019-03-13 2019-03-11 0.030 7,402,520 +900,000 0.07% 222,076
2019-03-11 2019-03-07 0.028 6,502,520 +1,000,000 0.06% 182,071
2019-03-08 2019-03-06 0.030 5,502,520 +2,000,000 0.05% 165,076
2019-03-07 2019-03-05 0.033 3,502,520 -2,540,000 0.03% 115,583
2019-03-06 2019-03-04 0.033 6,042,520 -3,610,000 0.05% 199,403
2019-03-05 2019-03-01 0.036 9,652,520 -1,880,000 0.09% 347,491
2019-03-04 2019-02-28 0.030 11,532,520 +6,980,000 0.10% 345,976
2019-03-01 2019-02-27 0.028 4,552,520 +1,000,000 0.04% 127,471
2019-02-28 2019-02-26 0.025 3,552,520 +1,850,000 0.03% 88,813
2019-02-22 2019-02-20 0.028 1,702,520 -3,100,000 0.02% 47,671
2019-02-20 2019-02-18 0.028 4,802,520 -1,000,000 0.04% 134,471
2019-02-18 2019-02-14 0.026 5,802,520 -400,000 0.05% 150,866
2019-02-15 2019-02-13 0.024 6,202,520 -800,000 0.06% 148,860
2019-02-12 2019-02-08 0.026 7,002,520 +3,100,000 0.06% 182,066
2019-02-11 2019-02-04 0.026 3,902,520 -1,000,000 0.04% 101,466
2019-02-08 2019-01-31 0.023 4,902,520 +1,500,000 0.04% 112,758
2019-02-01 2019-01-30 0.025 3,402,520 -1,100,000 0.03% 85,063
2019-01-31 2019-01-29 0.022 4,502,520 -600,000 0.04% 99,055
2019-01-30 2019-01-28 0.022 5,102,520 +600,000 0.05% 112,255
2019-01-29 2019-01-25 0.021 4,502,520 +1,000,000 0.04% 94,553
2019-01-25 2019-01-23 0.022 3,502,520 -9,000,000 0.03% 77,055
2019-01-24 2019-01-22 0.021 12,502,520 -300,000 0.11% 262,553
2019-01-23 2019-01-21 0.022 12,802,520 -14,360,000 0.12% 281,655
2019-01-22 2019-01-18 0.022 27,162,520 -239,190,000 0.25% 597,575
2019-01-21 2019-01-17 0.016 266,352,520 +265,350,000 2.42% 4,261,640
2019-01-10 2019-01-08 0.066 1,002,520 -100,000 0.01% 66,166
2019-01-09 2019-01-07 0.062 1,102,520 +600,000 0.01% 68,356
2019-01-08 2019-01-04 0.060 502,520 -300,000 0.00% 30,151
2018-12-05 2018-12-03 0.087 802,520 +300,000 0.01% 69,819
2018-07-04 2018-06-29 0.335 502,520 -530,000 0.00% 168,344
2018-06-28 2018-06-26 0.330 1,032,520 -700,000 0.01% 340,732
2018-05-07 2018-05-03 0.370 1,732,520 -470,000 0.02% 641,032
2018-04-11 2018-04-09 0.385 2,202,520 -300,000 0.02% 847,970
2018-03-22 2018-03-20 0.380 2,502,520 -250,000 0.02% 950,958
2018-03-20 2018-03-16 0.375 2,752,520 -400,000 0.02% 1,032,195
2018-03-19 2018-03-15 0.385 3,152,520 +400,000 0.03% 1,213,720
2018-03-07 2018-03-05 0.380 2,752,520 -50,000 0.02% 1,045,958
2018-01-30 2018-01-26 0.380 2,802,520 +300,000 0.03% 1,064,958
2018-01-15 2018-01-11 0.385 2,502,520 -300,000 0.02% 963,470
2018-01-12 2018-01-10 0.380 2,802,520 -800,000 0.03% 1,064,958
2018-01-11 2018-01-09 0.380 3,602,520 +800,000 0.03% 1,368,958
2017-12-15 2017-12-13 0.380 2,802,520 +300,000 0.03% 1,064,958
2017-12-12 2017-12-08 0.385 2,502,520 -50,000 0.02% 963,470
2017-12-11 2017-12-07 0.390 2,552,520 -50,000 0.02% 995,483
2017-12-08 2017-12-06 0.375 2,602,520 +20,000 0.02% 975,945
2017-11-08 2017-11-06 0.375 2,582,520 -10,000 0.02% 968,445
2017-11-07 2017-11-03 0.375 2,592,520 -50,000 0.02% 972,195
2017-11-06 2017-11-02 0.375 2,642,520 -40,000 0.02% 990,945
2017-11-01 2017-10-30 0.375 2,682,520 -300,000 0.02% 1,005,945
2017-10-31 2017-10-27 0.375 2,982,520 -280,000 0.03% 1,118,445
2017-10-30 2017-10-26 0.375 3,262,520 -80,000 0.03% 1,223,445
2017-10-27 2017-10-25 0.375 3,342,520 -240,000 0.03% 1,253,445
2017-10-26 2017-10-24 0.375 3,582,520 -330,000 0.03% 1,343,445
2017-10-25 2017-10-23 0.375 3,912,520 -200,000 0.04% 1,467,195
2017-10-24 2017-10-20 0.375 4,112,520 -50,000 0.04% 1,542,195
2017-10-23 2017-10-19 0.375 4,162,520 -20,000 0.04% 1,560,945
2017-10-18 2017-10-16 0.375 4,182,520 -200 0.04% 1,568,445
2017-10-16 2017-10-12 0.380 4,182,720 -330,000 0.04% 1,589,434
2017-10-13 2017-10-11 0.380 4,512,720 -70,000 0.04% 1,714,834
2017-10-12 2017-10-10 0.380 4,582,720 -260,000 0.04% 1,741,434
2017-10-11 2017-10-09 0.380 4,842,720 -200,000 0.04% 1,840,234
2017-10-09 2017-10-04 0.380 5,042,720 -10,000 0.05% 1,916,234
2017-10-06 2017-10-03 0.380 5,052,720 -500,000 0.05% 1,920,034
2017-09-29 2017-09-27 0.375 5,552,720 -300,000 0.05% 2,082,270
2017-09-19 2017-09-15 0.390 5,852,720 -300,000 0.05% 2,282,561
2017-09-18 2017-09-14 0.385 6,152,720 -300,000 0.06% 2,368,797
2017-09-13 2017-09-11 0.385 6,452,720 -50,000 0.06% 2,484,297
2017-08-28 2017-08-24 0.390 6,502,720 -200,000 0.06% 2,536,061
2017-08-25 2017-08-22 0.385 6,702,720 -200,000 0.06% 2,580,547
2017-08-16 2017-08-14 0.375 6,902,720 -700,000 0.06% 2,588,520
2017-08-11 2017-08-09 0.375 7,602,720 -400,000 0.07% 2,851,020
2017-08-10 2017-08-08 0.375 8,002,720 -350,000 0.07% 3,001,020
2017-08-09 2017-08-07 0.370 8,352,720 -1,050,000 0.07% 3,090,506
2017-08-07 2017-08-03 0.375 9,402,720 -300,000 0.08% 3,526,020
2017-08-01 2017-07-28 0.385 9,702,720 -300,000 0.09% 3,735,547
2017-07-31 2017-07-27 0.385 10,002,720 -290,000 0.09% 3,851,047
2017-07-28 2017-07-26 0.385 10,292,720 -190,000 0.09% 3,962,697
2017-07-27 2017-07-25 0.385 10,482,720 -90,000 0.09% 4,035,847
2017-07-26 2017-07-24 0.385 10,572,720 -280,000 0.09% 4,070,497
2017-07-25 2017-07-21 0.385 10,852,720 -140,000 0.10% 4,178,297
2017-07-21 2017-07-19 0.385 10,992,720 -10,000 0.10% 4,232,197
2017-07-20 2017-07-18 0.385 11,002,720 -400,000 0.10% 4,236,047
2017-07-19 2017-07-17 0.385 11,402,720 -390,000 0.10% 4,390,047
2017-06-08 2017-06-06 0.395 11,792,720 -50,000 0.12% 4,658,124
2017-05-29 2017-05-25 0.410 11,842,720 +50,000 0.12% 4,855,515
2017-05-26 2017-05-24 0.400 11,792,720 -290,000 0.12% 4,717,088
2017-05-16 2017-05-12 0.405 12,082,720 +100,000 0.12% 4,893,502
2017-03-21 2017-03-17 0.440 11,982,720 -150,000 0.12% 5,272,397
2017-03-01 2017-02-27 0.430 12,132,720 -640,000 0.12% 5,217,070
2017-02-07 2017-02-03 0.435 12,772,720 +150,000 0.13% 5,556,133
2017-01-26 2017-01-24 0.440 12,622,720 +170,000 0.12% 5,553,997
2017-01-18 2017-01-16 0.455 12,452,720 +90,000 0.12% 5,665,988
2017-01-04 2016-12-30 0.540 12,362,720 -1,180,000 0.12% 6,675,869
2016-12-29 2016-12-23 0.490 13,542,720 -20,000 0.13% 6,635,933
2016-12-28 2016-12-22 0.490 13,562,720 -140,000 0.13% 6,645,733
2016-12-23 2016-12-21 0.490 13,702,720 -60,000 0.14% 6,714,333
2016-12-22 2016-12-20 0.495 13,762,720 +490,000 0.14% 6,812,546
2016-12-21 2016-12-19 0.495 13,272,720 +200,000 0.13% 6,569,996
2016-12-06 2016-12-02 0.480 13,072,720 +180,000 0.13% 6,274,906
2016-12-02 2016-11-30 0.490 12,892,720 +390,000 0.13% 6,317,433
2016-11-25 2016-11-23 0.495 12,502,720 +1,250,000 0.12% 6,188,846
2016-11-21 2016-11-17 0.500 11,252,720 -90,000 0.11% 5,626,360
2016-11-10 2016-11-08 0.500 11,342,720 +700,000 0.11% 5,671,360
2016-11-07 2016-11-03 0.530 10,642,720 -90,000 0.10% 5,640,642
2016-10-31 2016-10-27 0.530 10,732,720 +60,000 0.11% 5,688,342
2016-10-24 2016-10-19 0.560 10,672,720 -560,000 0.11% 5,976,723
2016-10-20 2016-10-18 0.560 11,232,720 -640,000 0.11% 6,290,323
2016-10-19 2016-10-17 0.550 11,872,720 -80,000 0.12% 6,529,996
2016-10-17 2016-10-13 0.550 11,952,720 +490,000 0.12% 6,573,996
2016-10-05 2016-10-03 0.560 11,462,720 -750,000 0.11% 6,419,123
2016-09-28 2016-09-26 0.570 12,212,720 +100,000 0.12% 6,961,250
2016-09-23 2016-09-21 0.570 12,112,720 +1,000,000 0.12% 6,904,250
2016-09-20 2016-09-15 0.590 11,112,720 -3,000,000 0.11% 6,556,505
2016-09-13 2016-09-09 0.580 14,112,720 +100,000 0.14% 8,185,378
2016-09-12 2016-09-08 0.580 14,012,720 +100,000 0.14% 8,127,378
2016-09-09 2016-09-07 0.590 13,912,720 +100,000 0.14% 8,208,505
2016-08-16 2016-08-12 0.500 13,812,720 +600,000 0.14% 6,906,360
2016-07-19 2016-07-15 0.510 13,212,720 -300,000 0.13% 6,738,487
2016-07-18 2016-07-14 0.520 13,512,720 +300,000 0.13% 7,026,614
2016-07-13 2016-07-11 0.520 13,212,720 -10,000 0.13% 6,870,614
2016-06-15 2016-06-13 0.540 13,222,720 -40,000 0.13% 7,140,269
2016-05-31 2016-05-27 0.540 13,262,720 +40,000 0.13% 7,161,869
2016-03-29 2016-03-23 0.570 13,222,720 +800,000 0.15% 7,536,950
2016-03-24 2016-03-22 0.580 12,422,720 +400,000 0.14% 7,205,178
2016-03-23 2016-03-21 0.580 12,022,720 +400,000 0.14% 6,973,178
2016-03-08 2016-03-04 0.560 11,622,720 +200,000 0.13% 6,508,723
2016-01-29 2016-01-27 0.480 11,422,720 +10,000 0.14% 5,482,906
2016-01-22 2016-01-20 0.490 11,412,720 -200,000 0.14% 5,592,233
2016-01-21 2016-01-19 0.510 11,612,720 +200,000 0.14% 5,922,487
2016-01-04 2015-12-29 0.570 11,412,720 -400,000 0.14% 6,505,250
2015-12-30 2015-12-28 0.580 11,812,720 -300,000 0.15% 6,851,378
2015-12-29 2015-12-24 0.590 12,112,720 +500,000 0.15% 7,146,505
2015-12-28 2015-12-22 0.590 11,612,720 -100,000 0.14% 6,851,505
2015-12-23 2015-12-21 0.590 11,712,720 -160,000 0.14% 6,910,505
2015-12-22 2015-12-18 0.590 11,872,720 +150,000 0.15% 7,004,905
2015-12-21 2015-12-17 0.590 11,722,720 +310,000 0.14% 6,916,405
2015-12-14 2015-12-10 0.580 11,412,720 -10,000 0.14% 6,619,378
2015-12-11 2015-12-09 0.560 11,422,720 +10,000 0.14% 6,396,723
2015-12-04 2015-12-02 0.550 11,412,720 +500,000 0.14% 6,276,996
2015-11-27 2015-11-25 0.570 10,912,720 +200,000 0.13% 6,220,250
2015-11-20 2015-11-18 0.570 10,712,720 +500,000 0.13% 6,106,250
2015-11-19 2015-11-17 0.570 10,212,720 -70,000 0.13% 5,821,250
2015-11-18 2015-11-16 0.520 10,282,720 +70,000 0.13% 5,347,014
2015-11-13 2015-11-11 0.465 10,212,720 +200,000 0.13% 4,748,915
2015-11-04 2015-11-02 0.470 10,012,720 -120,000 0.14% 4,705,978
2015-11-03 2015-10-30 0.465 10,132,720 +500,000 0.14% 4,711,715
2015-11-02 2015-10-29 0.440 9,632,720 +120,000 0.13% 4,238,397
2015-10-22 2015-10-19 0.395 9,512,720 +130,000 0.13% 3,757,524
2015-10-19 2015-10-15 0.400 9,382,720 -200,000 0.13% 3,753,088
2015-10-07 2015-10-05 0.380 9,582,720 -90,000 0.13% 3,641,434
2015-10-02 2015-09-29 0.390 9,672,720 +100,000 0.13% 3,772,361
2015-09-24 2015-09-22 0.400 9,572,720 +100,000 0.13% 3,829,088
2015-09-21 2015-09-17 0.405 9,472,720 -100,000 0.13% 3,836,452
2015-09-18 2015-09-16 0.415 9,572,720 +100,000 0.13% 3,972,679
2015-09-11 2015-09-09 0.425 9,472,720 +100,000 0.13% 4,025,906
2015-08-27 2015-08-25 0.390 9,372,720 -1,000,000 0.13% 3,655,361
2015-08-14 2015-08-12 0.590 10,372,720 +100,000 0.14% 6,119,905
2015-08-12 2015-08-10 0.630 10,272,720 +1,000,000 0.14% 6,471,814
2015-08-10 2015-08-06 0.580 9,272,720 +100,000 0.13% 5,378,178
2015-08-06 2015-08-04 0.600 9,172,720 +120,000 0.13% 5,503,632
2015-08-03 2015-07-30 0.640 9,052,720 +100,000 0.13% 5,793,741
2015-07-31 2015-07-29 0.630 8,952,720 +60,000 0.12% 5,640,214
2015-07-30 2015-07-28 0.630 8,892,720 +80,000 0.12% 5,602,414
2015-07-29 2015-07-27 0.600 8,812,720 +120,000 0.12% 5,287,632
2015-07-28 2015-07-24 0.540 8,692,720 -2,710,000 0.12% 4,694,069
2015-07-27 2015-07-23 0.600 11,402,720 +10,000 0.16% 6,841,632
2015-07-23 2015-07-21 0.640 11,392,720 +10,550,448 0.16% 7,291,341
2015-07-22 2015-07-20 0.670 842,272 -10,000 0.12% 564,322
2015-07-17 2015-07-15 0.720 852,272 -150,000 0.12% 613,636
2015-07-16 2015-07-14 0.850 1,002,272 +100,000 0.14% 851,931
2015-07-15 2015-07-13 0.820 902,272 +30,000 0.12% 739,863
2015-07-10 2015-07-08 0.435 872,272 -300,000 0.12% 379,438
2015-07-09 2015-07-07 39.700 1,172,272 +300,000 0.16% 46,539,198
2015-07-08 2015-07-06 47.700 872,272 +786,045 0.12% 41,607,374
2015-07-07 2015-07-03 60.000 86,227 +2,000 0.12% 5,173,620
2015-06-22 2015-06-18 63.300 84,227 +1,000 0.12% 5,331,569
2015-06-12 2015-06-10 58.900 83,227 -1,000 0.12% 4,902,070
2015-06-11 2015-06-09 61.000 84,227 -2,000 0.12% 5,137,847
2015-06-09 2015-06-05 66.000 86,227 +1,000 0.12% 5,690,982
2015-06-08 2015-06-04 68.000 85,227 -1,000 0.12% 5,795,436
2015-06-04 2015-06-02 67.000 86,227 -1,000 0.12% 5,777,209
2015-06-03 2015-06-01 70.000 87,227 -3,000 0.12% 6,105,890
2015-06-01 2015-05-28 64.800 90,227 +4,000 0.12% 5,846,710
2015-05-29 2015-05-27 56.200 86,227 +2,000 0.12% 4,845,957
2015-05-27 2015-05-22 46.500 84,227 -7,010 0.12% 3,916,556
2015-05-26 2015-05-21 43.800 91,237 +8,000 0.13% 3,996,181
2015-05-21 2015-05-19 45.300 83,237 -1,000 0.12% 3,770,636
2015-05-18 2015-05-14 44.200 84,237 +1,000 0.12% 3,723,275
2015-05-15 2015-05-13 42.700 83,237 +1,000 0.12% 3,554,220
2015-05-14 2015-05-12 43.800 82,237 +2,000 0.11% 3,601,981
2015-05-12 2015-05-08 46.700 80,237 -1,000 0.11% 3,747,068
2015-05-11 2015-05-07 44.500 81,237 +2,000 0.11% 3,615,046
2015-05-07 2015-05-05 44.800 79,237 +2,000 0.11% 3,549,818
2015-05-06 2015-05-04 47.000 77,237 -6,000 0.11% 3,630,139
2015-05-05 2015-04-30 46.000 83,237 -9,000 0.12% 3,828,902
2015-05-04 2015-04-29 43.300 92,237 -2,000 0.13% 3,993,862
2015-04-30 2015-04-28 44.700 94,237 +11,000 0.13% 4,212,394
2015-04-29 2015-04-27 46.600 83,237 +7,000 0.12% 3,878,844
2015-04-28 2015-04-24 44.800 76,237 +6,000 0.11% 3,415,418
2015-04-27 2015-04-23 40.000 70,237 +5,000 0.10% 2,809,480
2015-04-24 2015-04-22 39.000 65,237 +5,000 0.09% 2,544,243
2015-04-23 2015-04-21 35.800 60,237 +2,000 0.08% 2,156,485
2015-04-22 2015-04-20 34.400 58,237 +1,000 0.08% 2,003,353
2015-04-21 2015-04-17 35.500 57,237 +8,000 0.08% 2,031,914
2015-04-20 2015-04-16 30.900 49,237 +2,000 0.07% 1,521,423
2015-04-17 2015-04-15 30.500 47,237 +4,000 0.07% 1,440,728
2015-04-01 2015-03-30 24.700 43,237 -2,000 0.06% 1,067,954
2015-03-31 2015-03-27 24.500 45,237 -6,000 0.06% 1,108,306
2015-03-27 2015-03-25 24.500 51,237 -2,000 0.07% 1,255,306
2015-03-24 2015-03-20 21.600 53,237 -3,000 0.07% 1,149,919
2015-03-23 2015-03-19 23.700 56,237 +3,000 0.08% 1,332,817
2015-03-20 2015-03-18 24.500 53,237 +4,000 0.07% 1,304,306
2015-03-09 2015-03-05 23.200 49,237 +4,000 0.07% 1,142,298
2015-03-06 2015-03-04 24.600 45,237 +1,000 0.06% 1,112,830
2015-03-05 2015-03-03 22.000 44,237 -5,000 0.06% 973,214
2015-03-04 2015-03-02 18.200 49,237 -2,000 0.07% 896,113
2015-03-02 2015-02-26 17.700 51,237 +3,000 0.07% 906,895
2015-02-27 2015-02-25 17.200 48,237 +1,000 0.07% 829,676
2015-02-26 2015-02-24 18.200 47,237 -14,000 0.07% 859,713
2015-02-25 2015-02-23 18.600 61,237 -2,000 0.08% 1,139,008
2015-02-24 2015-02-18 18.900 63,237 -12,000 0.09% 1,195,179
2015-02-23 2015-02-16 18.900 75,237 -3,000 0.10% 1,421,979
2015-02-17 2015-02-13 19.300 78,237 -6,000 0.11% 1,509,974
2015-02-16 2015-02-12 19.600 84,237 +14,000 0.12% 1,651,045
2015-02-13 2015-02-11 17.600 70,237 -4,008 0.10% 1,236,171
2015-02-12 2015-02-10 17.700 74,245 -23,000 0.10% 1,314,136
2015-02-11 2015-02-09 18.300 97,245 +21,000 0.13% 1,779,584
2015-02-09 2015-02-05 16.000 76,245 -8,000 0.11% 1,219,920
2015-02-06 2015-02-04 16.900 84,245 +7,000 0.12% 1,423,740
2015-02-05 2015-02-03 16.000 77,245 +16,000 0.11% 1,235,920
2015-02-04 2015-02-02 13.400 61,245 +8,000 0.08% 820,683
2015-02-03 2015-01-30 12.500 53,245 -1,000 0.07% 665,562
2015-02-02 2015-01-29 13.000 54,245 +1,000 0.07% 705,185
2015-01-30 2015-01-28 13.200 53,245 +7,000 0.07% 702,834
2015-01-29 2015-01-27 13.000 46,245 -3,000 0.06% 601,185
2015-01-28 2015-01-26 13.000 49,245 +2,000 0.07% 640,185
2015-01-27 2015-01-23 12.900 47,245 +8,000 0.07% 609,460
2015-01-26 2015-01-22 13.700 39,245 +19,000 0.05% 537,656
2015-01-23 2015-01-21 12.500 20,245 +5,000 0.03% 253,062
2015-01-22 2015-01-20 12.600 15,245 +5,000 0.02% 192,087
2015-01-16 2015-01-14 12.500 10,245 +5,000 0.01% 128,062
2015-01-15 2015-01-13 12.500 5,245 +5,000 0.01% 65,562
2014-12-30 2014-12-24 13.500 245 -2,000 0.00% 3,308
2014-12-29 2014-12-22 14.500 2,245 -4,000 0.00% 32,552
2014-12-05 2014-12-03 15.900 6,245 +1,000 0.01% 99,296
2014-12-04 2014-12-02 15.600 5,245 +5,000 0.01% 81,822
2014-12-03 2014-12-01 14.600 245 -2,000 0.00% 3,577
2014-12-01 2014-11-27 15.100 2,245 -3,000 0.00% 33,900
2014-11-19 2014-11-17 14.300 5,245 +2,000 0.01% 75,004
2014-11-13 2014-11-11 15.700 3,245 -2,000 0.00% 50,946
2014-11-07 2014-11-05 14.300 5,245 +1,700 0.01% 75,004
2014-10-22 2014-10-20 13.700 3,545 -2,000 0.00% 48,567
2014-10-15 2014-10-13 14.500 5,545 +2,000 0.01% 80,402
2014-10-07 2014-10-03 14.600 3,545 -2,000 0.00% 51,757
2014-09-23 2014-09-19 14.500 5,545 +2,000 0.01% 80,402
2014-09-16 2014-09-12 15.800 3,545 +3,000 0.00% 56,011
2014-08-20 2014-08-18 13.400 545 -13,000 0.00% 7,303
2014-08-18 2014-08-14 12.700 13,545 +4,000 0.02% 172,022
2014-08-13 2014-08-11 13.500 9,545 -2,000 0.01% 128,858
2014-08-04 2014-07-31 13.300 11,545 +1,000 0.02% 153,548
2014-07-28 2014-07-24 11.800 10,545 -4,000 0.01% 124,431
2014-07-25 2014-07-23 11.000 14,545 +1,000 0.02% 159,995
2014-07-23 2014-07-21 10.700 13,545 -3,000 0.02% 144,932
2014-07-22 2014-07-18 10.800 16,545 +4,000 0.02% 178,686
2014-07-17 2014-07-15 9.900 12,545 +1,000 0.02% 124,196
2014-07-10 2014-07-08 10.000 11,545 +2,000 0.02% 115,450
2014-06-30 2014-06-26 9.500 9,545 +5,000 0.01% 90,678
2014-06-17 2014-06-13 11.800 4,545 -2,000 0.01% 53,631
2014-06-09 2014-06-05 12.200 6,545 -8,000 0.01% 79,849
2014-04-14 2014-04-10 8.900 14,545 -6,000 0.02% 129,450
2014-04-10 2014-04-08 8.900 20,545 +6,000 0.03% 182,850
2014-03-21 2014-03-19 9.000 14,545 -2,000 0.02% 130,905
2014-03-10 2014-03-06 9.000 16,545 -22,000 0.02% 148,905
2014-03-03 2014-02-27 11.400 38,545 +2,000 0.05% 439,413
2014-02-20 2014-02-18 11.300 36,545 -17,000 0.05% 412,958
2014-02-11 2014-02-07 8.500 53,545 -36,000 0.07% 455,132
2014-02-04 2014-01-28 10.300 89,545 +2,000 0.12% 922,314
2014-01-28 2014-01-24 9.300 87,545 -9,000 0.12% 814,169
2014-01-27 2014-01-23 8.500 96,545 +21,000 0.13% 820,632
2014-01-15 2014-01-13 7.500 75,545 +25,000 0.10% 566,588
2013-12-23 2013-12-19 4.400 50,545 +50,000 0.07% 222,398
2013-09-10 2013-09-06 2.240 545 -18,000 0.00% 1,221
2013-08-20 2013-08-16 2.000 18,545 +18,000 0.03% 37,090
2013-07-29 2013-07-25 2.280 545 -28,000 0.00% 1,243
2013-07-25 2013-07-23 1.940 28,545 +18,000 0.04% 55,377
2013-06-05 2013-06-03 1.970 10,545 +10,000 0.01% 20,774
2013-05-16 2013-05-14 2.250 545 -10,000 0.00% 1,226
2013-05-03 2013-04-30 2.270 10,545 +10,000 0.01% 23,937
2013-04-24 2013-04-22 2.260 545 -40,000 0.00% 1,232
2013-04-22 2013-04-18 2.440 40,545 +40,000 0.06% 98,930
2013-03-19 2013-03-15 2.550 545 -39,000 0.00% 1,390
2013-03-18 2013-03-14 2.500 39,545 +23,000 0.07% 98,862
2013-03-15 2013-03-13 2.700 16,545 -20,000 0.04% 44,672
2013-03-14 2013-03-12 2.700 36,545 +26,000 0.09% 98,672
2013-03-13 2013-03-11 2.850 10,545 -44,000 0.03% 30,053
2013-03-12 2013-03-08 2.850 54,545 +24,000 0.14% 155,453
2013-03-11 2013-03-07 2.800 30,545 +10,000 0.08% 85,526
2013-03-07 2013-03-05 2.850 20,545 -28,000 0.05% 58,553
2013-03-06 2013-03-04 2.850 48,545 +23,000 0.12% 138,353
2013-03-04 2013-02-28 2.850 25,545 +24,827 0.06% 72,803
2013-03-01 2013-02-27 2.950 718 -44,000 0.00% 2,118
2013-02-28 2013-02-26 2.800 44,718 +16,000 0.11% 125,210
2013-02-26 2013-02-22 2.850 28,718 -28,000 0.07% 81,846
2013-02-25 2013-02-21 2.850 56,718 +44,000 0.14% 161,646
2013-02-22 2013-02-20 2.900 12,718 -30,000 0.03% 36,882
2013-02-21 2013-02-19 2.950 42,718 +26,000 0.11% 126,018
2013-02-19 2013-02-15 2.950 16,718 -38,000 0.04% 49,318
2013-02-18 2013-02-14 2.950 54,718 +42,000 0.14% 161,418
2013-02-15 2013-02-08 2.850 12,718 +12,000 0.03% 36,246
2013-02-14 2013-02-07 3.108 718 -33,000 0.00% 2,232
2013-02-08 2013-02-06 3.003 33,718 +19,749 0.08% 101,244
2013-02-07 2013-02-05 3.003 13,969 +13,288 0.04% 41,944
2013-02-06 2013-02-04 3.055 681 -34,170 0.00% 2,081
2013-02-05 2013-02-01 3.003 34,851 +34,170 0.09% 104,646
2013-02-04 2013-01-31 3.055 681 -36,068 0.00% 2,081
2013-02-01 2013-01-30 3.108 36,749 -44,610 0.10% 114,217
2013-01-31 2013-01-29 3.266 81,359 +35,119 0.21% 265,724
2013-01-29 2013-01-25 4.162 46,240 +19,932 0.12% 192,433
2013-01-24 2013-01-22 4.267 26,308 -42,712 0.07% 112,255
2013-01-23 2013-01-21 4.320 69,020 +58,847 0.18% 298,142
2013-01-22 2013-01-18 4.267 10,173 -36,067 0.03% 43,408
2013-01-21 2013-01-17 4.214 46,240 -11,390 0.12% 194,869
2013-01-18 2013-01-16 4.214 57,630 -22,780 0.15% 242,869
2013-01-17 2013-01-15 4.267 80,410 +33,221 0.21% 343,107
2013-01-16 2013-01-14 4.267 47,189 +18,033 0.12% 201,354
2013-01-15 2013-01-11 4.267 29,156 -37,017 0.08% 124,408
2013-01-14 2013-01-10 4.267 66,173 -46,508 0.17% 282,358
2013-01-11 2013-01-09 4.214 112,681 +27,525 0.30% 474,870
2013-01-10 2013-01-08 4.214 85,156 +32,272 0.22% 358,872
2013-01-08 2013-01-04 4.214 52,884 -18,983 0.14% 222,868
2013-01-07 2013-01-03 4.214 71,867 -22,780 0.19% 302,868
2013-01-04 2013-01-02 4.214 94,647 +42,712 0.25% 398,870
2013-01-03 2012-12-31 4.267 51,935 -37,017 0.14% 221,605
2013-01-02 2012-12-27 4.320 88,952 +59,796 0.23% 384,241
2012-12-27 2012-12-20 4.267 29,156 -15,186 0.08% 124,408
2012-12-21 2012-12-19 4.425 44,342 -65,492 0.12% 196,213
2012-12-20 2012-12-18 4.425 109,834 +37,967 0.29% 486,015
2012-12-19 2012-12-17 4.320 71,867 +48,406 0.19% 310,440
2012-12-18 2012-12-14 4.267 23,461 -54,101 0.06% 100,107
2012-12-17 2012-12-13 4.109 77,562 -9,492 0.20% 318,697
2012-12-14 2012-12-12 4.109 87,054 +18,983 0.23% 357,699
2012-12-13 2012-12-11 4.162 68,071 +34,170 0.18% 283,285
2012-12-12 2012-12-10 4.162 33,901 -53,153 0.09% 141,083
2012-12-11 2012-12-07 4.056 87,054 +27,526 0.23% 353,113
2012-12-10 2012-12-06 4.214 59,528 +36,067 0.16% 250,868
2012-12-07 2012-12-05 4.425 23,461 -32,271 0.06% 103,815
2012-12-06 2012-12-04 4.478 55,732 -28,474 0.15% 249,550
2012-12-05 2012-12-03 4.478 84,206 +28,474 0.22% 377,047
2012-12-04 2012-11-30 4.530 55,732 -174,129 0.15% 252,486
2012-11-20 2012-11-16 0.045 229,861 +206,875 0.60% 10,414
2012-11-19 2012-11-15 0.046 22,986 -1,326,475 0.06% 1,066
2012-11-16 2012-11-14 0.050 1,349,461 -1,328,814 0.04% 66,822
2012-11-15 2012-11-13 0.053 2,678,275 +1,129,492 0.07% 141,088
2012-11-14 2012-11-12 0.053 1,548,783 -1,138,984 0.04% 81,588
2012-11-13 2012-11-09 0.053 2,687,767 +654,916 0.07% 141,588
2012-11-12 2012-11-08 0.054 2,032,851 +1,452,203 0.05% 109,229
2012-11-09 2012-11-07 0.054 580,648 -2,429,830 0.02% 31,199
2012-11-08 2012-11-06 0.056 3,010,478 +1,195,932 0.08% 168,103
2012-11-07 2012-11-05 0.054 1,814,546 -1,034,576 0.05% 97,499
2012-11-06 2012-11-02 0.054 2,849,122 -759,322 0.07% 153,089
2012-11-05 2012-11-01 0.055 3,608,444 +1,176,949 0.09% 197,691
2012-11-02 2012-10-31 0.055 2,431,495 -1,328,814 0.06% 133,211
2012-10-31 2012-10-29 0.056 3,760,309 +2,420,339 0.10% 209,973
2012-10-30 2012-10-26 0.058 1,339,970 -1,262,373 0.04% 77,646
2012-10-29 2012-10-25 0.060 2,602,343 +2,021,695 0.07% 156,280
2012-10-26 2012-10-24 0.059 580,648 -2,970,847 0.02% 34,258
2012-10-25 2012-10-22 0.058 3,551,495 +2,012,203 0.09% 205,796
2012-10-24 2012-10-19 0.059 1,539,292 +958,644 0.04% 90,818
2012-10-22 2012-10-18 0.060 580,648 -3,407,457 0.02% 34,870
2012-10-19 2012-10-17 0.064 3,988,105 +1,632,542 0.10% 256,307
2012-10-18 2012-10-16 0.067 2,355,563 +1,774,915 0.06% 158,832
2012-10-17 2012-10-15 0.071 580,648 -1,471,186 0.02% 40,988
2012-10-16 2012-10-12 0.063 2,051,834 -2,306,441 0.05% 129,705
2012-10-15 2012-10-11 0.062 4,358,275 +882,712 0.11% 270,913
2012-10-12 2012-10-10 0.059 3,475,563 -1,613,559 0.09% 205,058
2012-10-11 2012-10-09 0.063 5,089,122 +816,271 0.13% 321,705
2012-10-10 2012-10-08 0.062 4,272,851 +1,319,322 0.11% 265,603
2012-10-09 2012-10-05 0.066 2,953,529 -996,610 0.08% 196,040
2012-10-08 2012-10-04 0.066 3,950,139 -835,255 0.10% 262,190
2012-10-05 2012-10-03 0.067 4,785,394 +3,284,068 0.13% 322,672
2012-10-04 2012-09-28 0.061 1,501,326 -4,271,186 0.04% 91,742
2012-10-03 2012-09-27 0.051 5,772,512 +1,063,051 0.15% 291,924
2012-09-28 2012-09-26 0.037 4,709,461 +379,661 0.12% 173,661
2012-09-27 2012-09-25 0.037 4,329,800 +341,695 0.11% 159,661
2012-09-26 2012-09-24 0.038 3,988,105 +322,711 0.10% 151,263
2012-09-25 2012-09-21 0.038 3,665,394 +797,289 0.10% 139,023
2012-09-24 2012-09-20 0.038 2,868,105 -597,967 0.08% 108,783
2012-09-21 2012-09-19 0.038 3,466,072 -949,152 0.09% 131,463
2012-09-20 2012-09-18 0.038 4,415,224 +825,763 0.12% 167,463
2012-09-19 2012-09-17 0.039 3,589,461 +1,195,932 0.09% 139,925
2012-09-18 2012-09-14 0.038 2,393,529 -2,923,390 0.06% 90,783
2012-09-17 2012-09-13 0.038 5,316,919 +1,034,576 0.14% 201,663
2012-09-14 2012-09-12 0.039 4,282,343 +1,698,983 0.11% 166,935
2012-09-13 2012-09-11 0.038 2,583,360 -759,322 0.07% 97,983
2012-09-11 2012-09-07 0.040 3,342,682 -664,407 0.09% 133,827
2012-09-10 2012-09-06 0.040 4,007,089 -493,559 0.11% 160,427
2012-09-07 2012-09-05 0.040 4,500,648 +806,780 0.12% 180,187
2012-09-06 2012-09-04 0.041 3,693,868 +284,746 0.10% 151,778
2012-09-05 2012-09-03 0.040 3,409,122 +1,015,593 0.09% 136,487
2012-09-04 2012-08-31 0.040 2,393,529 -1,974,238 0.06% 95,827
2012-09-03 2012-08-30 0.039 4,367,767 +2,448,814 0.11% 170,265
2012-08-31 2012-08-29 0.037 1,918,953 -806,780 0.05% 70,761
2012-08-30 2012-08-28 0.038 2,725,733 -1,338,305 0.07% 103,383
2012-08-29 2012-08-27 0.039 4,064,038 +1,471,187 0.11% 158,425
2012-08-28 2012-08-24 0.040 2,592,851 +1,148,474 0.07% 103,807
2012-08-27 2012-08-23 0.041 1,444,377 -3,046,779 0.04% 59,348
2012-08-23 2012-08-21 0.041 4,491,156 +1,034,576 0.12% 184,538
2012-08-22 2012-08-20 0.043 3,456,580 +863,729 0.09% 149,312
2012-08-21 2012-08-17 0.044 2,592,851 +1,148,474 0.07% 114,734
2012-08-20 2012-08-16 0.045 1,444,377 -1,414,237 0.04% 65,435
2012-08-17 2012-08-15 0.046 2,858,614 +588,475 0.07% 132,517
2012-08-16 2012-08-14 0.045 2,270,139 +825,762 0.06% 102,845
2012-08-15 2012-08-13 0.045 1,444,377 -2,164,067 0.04% 65,435
2012-08-14 2012-08-10 0.045 3,608,444 +1,642,033 0.09% 163,475
2012-08-13 2012-08-09 0.045 1,966,411 -1,518,644 0.05% 89,085
2012-08-10 2012-08-08 0.046 3,485,055 +1,063,051 0.09% 161,557
2012-08-09 2012-08-07 0.046 2,422,004 -1,850,847 0.06% 112,277
2012-08-08 2012-08-06 0.047 4,272,851 +1,243,390 0.11% 202,579
2012-08-07 2012-08-03 0.047 3,029,461 +711,864 0.08% 143,629
2012-08-06 2012-08-02 0.048 2,317,597 +778,305 0.06% 112,321
2012-08-03 2012-08-01 0.048 1,539,292 -2,145,085 0.04% 74,601
2012-08-02 2012-07-31 0.050 3,684,377 +1,243,390 0.10% 182,442
2012-08-01 2012-07-30 0.051 2,440,987 -1,765,424 0.06% 123,444
2012-07-31 2012-07-27 0.052 4,206,411 +2,382,373 0.11% 217,156
2012-07-30 2012-07-26 0.046 1,824,038 -503,051 0.05% 84,557
2012-07-27 2012-07-25 0.051 2,327,089 +1,357,289 0.06% 117,684
2012-07-26 2012-07-24 0.055 969,800 -1,414,238 0.03% 53,131
2012-07-25 2012-07-23 0.056 2,384,038 +1,366,780 0.06% 133,123
2012-07-24 2012-07-20 0.065 1,017,258 -901,695 0.03% 66,449
2012-07-20 2012-07-18 0.061 1,918,953 -1,822,373 0.05% 117,262
2012-07-19 2012-07-17 0.068 3,741,326 -2,268,474 0.10% 256,214
2012-07-18 2012-07-16 0.064 6,009,800 +1,138,983 0.16% 386,237
2012-07-17 2012-07-13 0.065 4,870,817 +702,373 0.13% 318,169
2012-07-16 2012-07-12 0.067 4,168,444 +616,949 0.11% 281,072
2012-07-13 2012-07-11 0.070 3,551,495 +578,983 0.09% 246,956
2012-07-12 2012-07-10 0.071 2,972,512 +673,898 0.08% 209,827
2012-07-11 2012-07-09 0.070 2,298,614 -1,186,061 0.06% 159,836
2012-07-10 2012-07-06 0.071 3,484,675 -1,793,898 0.09% 245,981
2012-07-09 2012-07-05 0.070 5,278,573 -626,441 0.14% 367,049
2012-07-06 2012-07-04 0.071 5,905,014 -1,084,607 0.15% 416,831
2012-07-05 2012-07-03 0.073 6,989,621 +1,366,780 0.18% 508,120
2012-07-04 2012-06-29 0.078 5,622,841 +360,678 0.15% 438,381
2012-06-29 2012-06-27 0.082 5,262,163 +1,091,525 0.14% 432,437
2012-06-28 2012-06-26 0.089 4,170,638 +616,949 0.11% 369,101
2012-06-27 2012-06-25 0.092 3,553,689 +854,237 0.09% 325,734
2012-06-26 2012-06-22 0.098 2,699,452 +512,543 0.07% 264,498
2012-06-25 2012-06-21 0.102 2,186,909 -1,034,576 0.06% 223,494
2012-06-22 2012-06-20 0.105 3,221,485 -1,347,797 0.08% 339,406
2012-06-21 2012-06-19 0.105 4,569,282 -1,186,441 0.12% 481,406
2012-06-20 2012-06-18 0.106 5,755,723 +1,404,746 0.15% 612,471
2012-06-18 2012-06-14 0.104 4,350,977 +892,203 0.11% 453,822
2012-06-15 2012-06-13 0.105 3,458,774 +588,475 0.09% 364,407
2012-06-14 2012-06-12 0.104 2,870,299 +816,271 0.08% 299,382
2012-06-13 2012-06-11 0.105 2,054,028 +436,610 0.05% 216,407
2012-06-12 2012-06-08 0.105 1,617,418 -398,644 0.04% 170,407
2012-06-11 2012-06-07 0.104 2,016,062 -616,949 0.05% 210,282
2012-06-08 2012-06-06 0.105 2,633,011 -949,152 0.07% 277,407
2012-06-07 2012-06-05 0.104 3,582,163 -664,407 0.09% 373,632
2012-06-06 2012-06-04 0.104 4,246,570 -474,576 0.11% 442,932
2012-06-05 2012-06-01 0.106 4,721,146 +417,627 0.12% 502,381
2012-06-01 2012-05-30 0.104 4,303,519 +626,440 0.11% 448,872
2012-05-31 2012-05-29 0.106 3,677,079 +654,916 0.10% 391,281
2012-05-29 2012-05-25 0.105 3,022,163 -465,085 0.08% 318,406
2012-05-28 2012-05-24 0.105 3,487,248 -664,407 0.09% 367,406
2012-05-25 2012-05-23 0.105 4,151,655 -427,119 0.11% 437,407
2012-05-23 2012-05-21 0.106 4,578,774 +218,306 0.12% 487,231
2012-05-22 2012-05-18 0.102 4,360,468 +759,322 0.11% 445,624
2012-05-18 2012-05-16 0.105 3,601,146 +56,949 0.09% 379,406
2012-05-17 2012-05-15 0.106 3,544,197 +664,406 0.09% 377,141
2012-05-16 2012-05-14 0.106 2,879,791 +825,763 0.08% 306,441
2012-05-15 2012-05-11 0.109 2,054,028 +740,339 0.05% 222,899
2012-05-14 2012-05-10 0.110 1,313,689 +816,271 0.03% 143,943
2012-05-11 2012-05-09 0.110 497,418 -1,869,830 0.01% 54,503
2012-05-10 2012-05-08 0.106 2,367,248 -227,322 0.06% 251,901
2012-05-09 2012-05-07 0.106 2,594,570 +787,796 0.07% 276,090
2012-05-08 2012-05-04 0.109 1,806,774 +949,153 0.05% 196,067
2012-05-07 2012-05-03 0.113 857,621 -1,499,661 0.02% 96,681
2012-05-04 2012-05-02 0.119 2,357,282 -322,712 0.06% 280,643
2012-05-03 2012-04-30 0.119 2,679,994 +626,441 0.07% 319,063
2012-05-02 2012-04-27 0.118 2,053,553 +892,203 0.05% 242,319
2012-04-30 2012-04-26 0.119 1,161,350 +664,407 0.03% 138,263
2012-04-27 2012-04-25 0.119 496,943 -1,006,102 0.01% 59,163
2012-04-26 2012-04-24 0.119 1,503,045 -607,457 0.04% 178,943
2012-04-25 2012-04-23 0.119 2,110,502 -578,983 0.06% 251,263
2012-04-24 2012-04-20 0.120 2,689,485 +892,203 0.07% 323,026
2012-04-23 2012-04-19 0.120 1,797,282 +351,186 0.05% 215,866
2012-04-18 2012-04-16 0.119 1,446,096 -3,008,813 0.04% 172,163
2012-04-17 2012-04-13 0.119 4,454,909 +550,508 0.12% 530,373
2012-04-16 2012-04-12 0.117 3,904,401 +446,102 0.10% 456,606
2012-04-12 2012-04-10 0.119 3,458,299 +1,195,932 0.09% 411,723
2012-04-11 2012-04-05 0.120 2,262,367 +313,221 0.06% 271,726
2012-04-10 2012-04-03 0.120 1,949,146 -1,708,475 0.05% 234,106
2012-04-03 2012-03-30 0.120 3,657,621 +474,576 0.10% 439,306
2012-03-30 2012-03-28 0.112 3,183,045 +607,458 0.08% 355,478
2012-03-28 2012-03-26 0.114 2,575,587 +711,864 0.07% 293,065
2012-03-27 2012-03-23 0.116 1,863,723 -531,525 0.05% 215,992
2012-03-26 2012-03-22 0.116 2,395,248 -607,458 0.06% 277,592
2012-03-23 2012-03-21 0.118 3,002,706 +607,458 0.08% 354,319
2012-03-22 2012-03-20 0.118 2,395,248 -332,204 0.06% 282,639
2012-03-21 2012-03-19 0.118 2,727,452 -673,898 0.07% 321,839
2012-03-19 2012-03-15 0.116 3,401,350 +721,356 0.09% 394,192
2012-03-16 2012-03-14 0.119 2,679,994 +1,015,593 0.07% 319,063
2012-03-15 2012-03-13 0.119 1,664,401 +711,865 0.04% 198,153
2012-03-14 2012-03-12 0.120 952,536 -18,983 0.02% 114,406
2012-03-13 2012-03-09 0.118 971,519 -1,585,085 0.03% 114,639
2012-03-12 2012-03-08 0.116 2,556,604 +1,290,847 0.07% 296,292
2012-03-09 2012-03-07 0.116 1,265,757 -379,661 0.03% 146,692
2012-03-08 2012-03-06 0.118 1,645,418 -1,338,305 0.04% 194,159
2012-03-07 2012-03-05 0.119 2,983,723 +673,899 0.08% 355,223
2012-03-05 2012-03-01 0.119 2,309,824 +427,118 0.06% 274,993
2012-03-02 2012-02-29 0.120 1,882,706 +759,322 0.05% 226,126
2012-03-01 2012-02-28 0.116 1,123,384 -987,118 0.03% 130,192
2012-02-29 2012-02-27 0.119 2,110,502 -284,746 0.06% 251,263
2012-02-28 2012-02-24 0.119 2,395,248 -256,271 0.06% 285,163
2012-02-27 2012-02-23 0.119 2,651,519 +531,525 0.07% 315,673
2012-02-24 2012-02-22 0.120 2,119,994 +1,186,441 0.06% 254,626
2012-02-23 2012-02-21 0.121 933,553 -284,746 0.02% 113,110
2012-02-22 2012-02-20 0.120 1,218,299 -949,153 0.03% 146,326
2012-02-21 2012-02-17 0.119 2,167,452 -702,372 0.06% 258,043
2012-02-20 2012-02-16 0.117 2,869,824 -607,458 0.08% 335,616
2012-02-17 2012-02-15 0.119 3,477,282 +711,864 0.09% 413,983
2012-02-16 2012-02-14 0.122 2,765,418 +844,746 0.07% 337,974
2012-02-15 2012-02-13 0.123 1,920,672 +1,233,898 0.05% 236,757
2012-02-14 2012-02-10 0.122 686,774 -977,627 0.02% 83,934
2012-02-13 2012-02-09 0.122 1,664,401 +1,099,119 0.04% 203,414
2012-02-10 2012-02-08 0.121 565,282 -2,126,102 0.01% 68,490
2012-02-09 2012-02-07 0.107 2,691,384 +1,214,916 0.07% 289,228
2012-02-08 2012-02-06 0.125 1,476,468 +436,610 0.04% 185,112
2012-02-07 2012-02-03 0.119 1,039,858 -265,763 0.03% 123,799
2012-02-06 2012-02-02 0.119 1,305,621 -759,322 0.04% 155,439
2012-02-03 2012-02-01 0.119 2,064,943 -465,085 0.06% 245,839
2012-02-02 2012-01-31 0.109 2,530,028 +730,848 0.07% 274,553
2012-02-01 2012-01-30 0.110 1,799,180 +569,491 0.05% 197,139
2012-01-31 2012-01-27 0.110 1,229,689 +664,407 0.04% 134,739
2012-01-30 2012-01-26 0.110 565,282 -958,644 0.02% 61,939
2012-01-27 2012-01-20 0.110 1,523,926 +578,983 0.04% 166,979
2012-01-20 2012-01-18 0.110 944,943 -569,492 0.03% 103,539
2012-01-19 2012-01-17 0.110 1,514,435 -968,135 0.04% 165,939
2012-01-17 2012-01-13 0.106 2,482,570 +588,474 0.07% 264,172
2012-01-13 2012-01-11 0.109 1,894,096 -787,796 0.05% 205,543
2012-01-12 2012-01-10 0.110 2,681,892 +503,051 0.08% 293,859
2012-01-10 2012-01-06 0.106 2,178,841 +749,830 0.06% 231,852
2012-01-09 2012-01-05 0.109 1,429,011 +863,729 0.04% 155,073
2012-01-06 2012-01-04 0.109 565,282 -1,025,085 0.02% 61,343
2012-01-05 2012-01-03 0.107 1,590,367 -303,729 0.05% 170,908
2012-01-04 2011-12-30 0.107 1,894,096 -607,457 0.05% 203,548
2012-01-03 2011-12-29 0.107 2,501,553 -588,475 0.07% 268,828
2011-12-30 2011-12-28 0.107 3,090,028 +616,949 0.09% 332,068
2011-12-29 2011-12-23 0.106 2,473,079 +161,356 0.07% 263,162
2011-12-28 2011-12-22 0.107 2,311,723 -531,525 0.07% 248,428
2011-12-23 2011-12-21 0.109 2,843,248 -246,780 0.08% 308,543
2011-12-22 2011-12-20 0.109 3,090,028 +607,458 0.09% 335,323
2011-12-21 2011-12-19 0.109 2,482,570 +1,632,542 0.07% 269,403
2011-12-20 2011-12-16 0.109 850,028 -1,091,525 0.02% 92,243
2011-12-19 2011-12-15 0.105 1,941,553 -284,746 0.06% 204,556
2011-12-16 2011-12-14 0.107 2,226,299 -968,136 0.06% 239,248
2011-12-15 2011-12-13 0.110 3,194,435 +522,034 0.09% 350,019
2011-12-14 2011-12-12 0.107 2,672,401 +607,458 0.08% 287,188
2011-12-13 2011-12-09 0.105 2,064,943 +616,949 0.06% 217,556
2011-12-12 2011-12-08 0.106 1,447,994 +692,881 0.04% 154,082
2011-12-09 2011-12-07 0.107 755,113 -1,157,966 0.02% 81,148
2011-12-08 2011-12-06 0.109 1,913,079 -1,632,542 0.06% 207,603
2011-12-07 2011-12-05 0.106 3,545,621 +370,169 0.10% 377,292
2011-12-05 2011-12-01 0.110 3,175,452 +560,000 0.09% 347,939
2011-12-02 2011-11-30 0.109 2,615,452 +151,865 0.08% 283,823
2011-12-01 2011-11-29 0.110 2,463,587 +560,000 0.07% 269,939
2011-11-30 2011-11-28 0.111 1,903,587 +284,746 0.05% 210,584
2011-11-29 2011-11-25 0.109 1,618,841 -379,661 0.05% 175,673
2011-11-28 2011-11-24 0.110 1,998,502 -949,153 0.06% 218,979
2011-11-25 2011-11-23 0.109 2,947,655 +550,509 0.08% 319,873
2011-11-24 2011-11-22 0.112 2,397,146 -47,458 0.07% 267,710
2011-11-22 2011-11-18 0.106 2,444,604 +455,593 0.07% 260,132
2011-11-21 2011-11-17 0.106 1,989,011 +626,441 0.06% 211,652
2011-11-18 2011-11-16 0.107 1,362,570 +522,034 0.04% 146,428
2011-11-17 2011-11-15 0.107 840,536 -901,695 0.02% 90,328
2011-11-16 2011-11-14 0.109 1,742,231 -1,082,034 0.05% 189,063
2011-11-15 2011-11-11 0.109 2,824,265 +503,051 0.08% 306,483
2011-11-11 2011-11-09 0.111 2,321,214 +844,746 0.07% 256,784
2011-11-10 2011-11-08 0.110 1,476,468 +616,949 0.04% 161,779
2011-11-09 2011-11-07 0.110 859,519 -1,983,729 0.02% 94,179
2011-11-08 2011-11-04 0.112 2,843,248 +787,796 0.08% 317,530
2011-11-07 2011-11-03 0.111 2,055,452 +560,000 0.06% 227,384
2011-11-04 2011-11-02 0.112 1,495,452 +987,119 0.04% 167,010
2011-11-03 2011-11-01 0.112 508,333 -1,120,000 0.01% 56,770
2011-11-02 2011-10-31 0.115 1,628,333 -2,154,576 0.05% 186,997
2011-10-31 2011-10-27 0.111 3,782,909 +901,695 0.11% 418,484
2011-10-28 2011-10-26 0.114 2,881,214 +787,796 0.08% 327,841
2011-10-27 2011-10-25 0.114 2,093,418 +1,205,424 0.06% 238,201
2011-10-26 2011-10-24 0.113 887,994 -2,135,593 0.03% 100,105
2011-10-25 2011-10-21 0.107 3,023,587 +493,559 0.09% 324,928
2011-10-24 2011-10-20 0.109 2,530,028 +408,136 0.07% 274,553
2011-10-21 2011-10-19 0.109 2,121,892 +427,118 0.06% 230,263
2011-10-20 2011-10-18 0.107 1,694,774 +522,034 0.05% 182,128
2011-10-19 2011-10-17 0.109 1,172,740 -854,237 0.03% 127,263
2011-10-18 2011-10-14 0.107 2,026,977 -189,830 0.06% 217,828
2011-10-17 2011-10-13 0.107 2,216,807 -436,611 0.06% 238,228
2011-10-14 2011-10-12 0.107 2,653,418 -379,661 0.08% 285,148
2011-10-13 2011-10-11 0.110 3,033,079 -996,610 0.09% 332,339
2011-10-12 2011-10-10 0.109 4,029,689 +749,831 0.12% 437,293
2011-10-07 2011-10-04 0.107 3,279,858 +1,110,508 0.09% 352,468
2011-10-06 2011-10-03 0.110 2,169,350 +541,017 0.06% 237,699
2011-10-04 2011-09-30 0.112 1,628,333 +778,305 0.05% 181,850
2011-10-03 2011-09-28 0.113 850,028 -2,382,373 0.02% 95,825
2011-09-30 2011-09-27 0.113 3,232,401 -892,203 0.09% 364,395
2011-09-27 2011-09-23 0.117 4,124,604 +218,305 0.12% 482,358
2011-09-26 2011-09-22 0.117 3,906,299 +370,170 0.11% 456,828
2011-09-23 2011-09-21 0.126 3,536,129 +1,138,983 0.10% 447,068
2011-09-22 2011-09-20 0.123 2,397,146 -1,252,882 0.07% 295,491
2011-09-21 2011-09-19 0.129 3,650,028 -417,627 0.11% 469,159
2011-09-20 2011-09-16 0.129 4,067,655 +578,983 0.12% 522,839
2011-09-19 2011-09-15 0.124 3,488,672 +408,136 0.10% 433,717
2011-09-16 2011-09-14 0.122 3,080,536 -854,238 0.09% 376,486
2011-09-14 2011-09-09 0.125 3,934,774 -740,339 0.11% 493,322
2011-09-12 2011-09-08 0.124 4,675,113 +550,509 0.13% 581,217
2011-09-09 2011-09-07 0.122 4,124,604 +1,290,847 0.12% 504,086
2011-09-08 2011-09-06 0.121 2,833,757 +436,611 0.08% 343,340
2011-09-07 2011-09-05 0.122 2,397,146 +455,593 0.07% 292,965
2011-09-06 2011-09-02 0.123 1,941,553 -1,006,102 0.06% 239,331
2011-09-05 2011-09-01 0.124 2,947,655 -987,119 0.08% 366,457
2011-08-30 2011-08-26 0.121 3,934,774 +911,187 0.11% 476,740
2011-08-29 2011-08-25 0.121 3,023,587 -721,356 0.09% 366,340
2011-08-26 2011-08-24 0.121 3,744,943 -5,163,390 0.11% 453,740
2011-08-25 2011-08-23 0.120 8,908,333 +531,526 0.26% 1,069,954
2011-08-24 2011-08-22 0.120 8,376,807 +161,355 0.24% 1,006,114
2011-08-23 2011-08-19 0.122 8,215,452 +6,226,441 0.24% 1,004,046
2011-08-22 2011-08-18 0.119 1,989,011 -996,610 0.06% 236,799
2011-08-19 2011-08-17 0.121 2,985,621 -569,492 0.09% 361,740
2011-08-18 2011-08-16 0.119 3,555,113 +1,186,441 0.10% 423,249
2011-08-17 2011-08-15 0.120 2,368,672 +294,237 0.07% 284,494
2011-08-16 2011-08-12 0.123 2,074,435 +882,712 0.06% 255,711
2011-08-15 2011-08-11 0.121 1,191,723 +673,899 0.03% 144,390
2011-08-12 2011-08-10 0.122 517,824 -1,556,611 0.01% 63,285
2011-08-11 2011-08-09 0.121 2,074,435 +227,797 0.06% 251,340
2011-08-10 2011-08-08 0.125 1,846,638 +759,322 0.05% 231,522
2011-08-09 2011-08-05 0.121 1,087,316 -816,271 0.03% 131,740
2011-08-08 2011-08-04 0.125 1,903,587 +284,746 0.05% 238,662
2011-08-05 2011-08-03 0.124 1,618,841 -284,746 0.05% 201,257
2011-08-04 2011-08-02 0.124 1,903,587 -446,102 0.05% 236,657
2011-08-03 2011-08-01 0.125 2,349,689 +768,814 0.07% 294,592
2011-08-02 2011-07-29 0.125 1,580,875 -370,170 0.05% 198,202
2011-08-01 2011-07-28 0.126 1,951,045 +1,148,475 0.06% 246,668
2011-07-29 2011-07-27 0.127 802,570 -996,610 0.02% 102,313
2011-07-28 2011-07-26 0.127 1,799,180 +341,695 0.05% 229,363
2011-07-27 2011-07-25 0.124 1,457,485 -569,492 0.04% 181,197
2011-07-25 2011-07-21 0.130 2,026,977 +654,915 0.06% 262,675
2011-07-22 2011-07-20 0.133 1,372,062 -844,745 0.04% 182,141
2011-07-21 2011-07-19 0.132 2,216,807 +597,966 0.06% 291,946
2011-07-20 2011-07-18 0.132 1,618,841 +721,356 0.05% 213,196
2011-07-19 2011-07-15 0.132 897,485 -1,518,644 0.03% 118,196
2011-07-18 2011-07-14 0.127 2,416,129 -816,272 0.07% 308,013
2011-07-15 2011-07-13 0.124 3,232,401 +408,136 0.09% 401,857
2011-07-14 2011-07-12 0.125 2,824,265 +654,915 0.08% 354,092
2011-07-13 2011-07-11 0.130 2,169,350 +825,763 0.06% 281,125
2011-07-12 2011-07-08 0.131 1,343,587 -930,170 0.04% 175,530
2011-07-11 2011-07-07 0.131 2,273,757 -749,830 0.07% 297,050
2011-07-08 2011-07-06 0.131 3,023,587 +246,780 0.09% 395,010
2011-07-07 2011-07-05 0.131 2,776,807 +379,661 0.08% 362,770
2011-07-06 2011-07-04 0.131 2,397,146 +455,593 0.07% 313,170
2011-07-05 2011-06-30 0.130 1,941,553 +427,118 0.06% 251,604
2011-07-04 2011-06-29 0.123 1,514,435 -711,864 0.04% 186,681
2011-06-30 2011-06-28 0.126 2,226,299 -474,576 0.06% 281,468
2011-06-29 2011-06-27 0.127 2,700,875 +578,983 0.08% 344,313
2011-06-28 2011-06-24 0.123 2,121,892 +673,898 0.06% 261,561
2011-06-27 2011-06-23 0.122 1,447,994 -1,461,695 0.04% 176,966
2011-06-24 2011-06-22 0.123 2,909,689 +256,271 0.08% 358,671
2011-06-23 2011-06-21 0.120 2,653,418 -806,779 0.08% 318,694
2011-06-22 2011-06-20 0.122 3,460,197 +1,120,000 0.10% 422,886
2011-06-21 2011-06-17 0.124 2,340,197 +550,508 0.07% 290,937
2011-06-20 2011-06-16 0.125 1,789,689 +227,797 0.05% 224,382
2011-06-17 2011-06-15 0.130 1,561,892 -1,271,865 0.05% 202,404
2011-06-16 2011-06-14 0.126 2,833,757 +692,882 0.08% 358,268
2011-06-15 2011-06-13 0.125 2,140,875 +749,830 0.06% 268,412
2011-06-14 2011-06-10 0.131 1,391,045 -711,864 0.04% 181,730
2011-06-13 2011-06-09 0.131 2,102,909 -673,898 0.06% 274,730
2011-06-10 2011-06-08 0.135 2,776,807 +503,050 0.08% 374,472
2011-06-09 2011-06-07 0.130 2,273,757 +560,000 0.07% 294,655
2011-06-08 2011-06-03 0.132 1,713,757 +607,458 0.05% 225,696
2011-06-07 2011-06-02 0.135 1,106,299 -1,120,000 0.03% 149,192
2011-06-03 2011-06-01 0.137 2,226,299 +522,034 0.06% 304,923
2011-06-02 2011-05-31 0.130 1,704,265 -749,831 0.05% 220,854
2011-06-01 2011-05-30 0.132 2,454,096 -721,356 0.07% 323,196
2011-05-31 2011-05-27 0.132 3,175,452 +1,205,424 0.09% 418,196
2011-05-30 2011-05-26 0.122 1,970,028 +768,814 0.06% 240,766
2011-05-27 2011-05-25 0.120 1,201,214 +208,813 0.03% 144,274
2011-05-26 2011-05-24 0.119 992,401 -1,101,017 0.03% 118,149
2011-05-25 2011-05-23 0.120 2,093,418 -711,864 0.06% 251,434
2011-05-24 2011-05-20 0.119 2,805,282 +664,407 0.08% 333,979
2011-05-23 2011-05-19 0.120 2,140,875 +569,491 0.06% 257,134
2011-05-20 2011-05-18 0.120 1,571,384 -1,518,644 0.05% 188,734
2011-05-19 2011-05-17 0.120 3,090,028 +1,053,560 0.09% 371,134
2011-05-18 2011-05-16 0.120 2,036,468 +94,915 0.06% 244,594
2011-05-17 2011-05-13 0.118 1,941,553 +417,627 0.06% 229,103
2011-05-16 2011-05-12 0.118 1,523,926 +389,152 0.04% 179,823
2011-05-13 2011-05-11 0.121 1,134,774 -730,847 0.03% 137,490
2011-05-12 2011-05-09 0.126 1,865,621 -949,153 0.05% 235,868
2011-05-11 2011-05-06 0.119 2,814,774 +503,051 0.08% 335,109
2011-05-09 2011-05-05 0.122 2,311,723 +683,390 0.07% 282,526
2011-05-06 2011-05-04 0.134 1,628,333 +968,136 0.05% 217,877
2011-05-05 2011-05-03 0.126 660,197 -2,183,051 0.02% 83,468
2011-05-04 2011-04-29 0.119 2,843,248 -702,373 0.08% 338,499
2011-05-03 2011-04-28 0.143 3,545,621 +711,864 0.10% 508,037
2011-04-28 2011-04-26 0.149 2,833,757 +1,926,780 0.74% 420,965
2011-04-27 2011-04-21 0.215 906,977 +768,814 0.24% 194,935
2011-04-26 2011-04-20 0.221 138,163 -1,271,865 0.04% 30,569
2011-04-21 2011-04-19 0.213 1,410,028 +873,221 0.37% 300,084
2011-04-20 2011-04-18 0.198 536,807 +265,762 0.14% 106,326
2011-04-19 2011-04-15 0.197 271,045 -1,452,203 0.07% 53,401
2011-04-18 2011-04-14 0.193 1,723,248 -1,708,475 0.45% 332,248
2011-04-15 2011-04-13 0.190 3,431,723 +455,594 0.89% 650,802
2011-04-14 2011-04-12 0.179 2,976,129 +588,474 0.77% 533,046
2011-04-13 2011-04-11 0.180 2,387,655 +389,153 0.62% 430,162
2011-04-12 2011-04-08 0.185 1,998,502 +1,604,067 0.52% 370,579
2011-04-11 2011-04-07 0.186 394,435 -1,803,437 0.10% 73,555
2011-04-08 2011-04-06 0.166 2,197,872 -1,044,068 0.57% 365,867
2011-04-07 2011-04-04 0.169 3,241,940 -1,879,322 0.84% 546,498
2011-04-06 2011-04-01 0.165 5,121,262 +512,543 1.33% 847,112
2011-04-04 2011-03-31 0.164 4,608,719 +3,397,966 1.20% 757,476
2011-04-01 2011-03-30 0.165 1,210,753 +341,695 0.31% 200,272
2011-03-31 2011-03-29 0.161 869,058 -332,204 0.23% 140,089
2011-03-30 2011-03-28 0.162 1,201,262 -379,661 0.31% 194,905
2011-03-29 2011-03-25 0.165 1,580,923 +474,577 0.41% 261,502
2011-03-28 2011-03-24 0.162 1,106,346 +237,288 0.29% 179,505
2011-03-25 2011-03-23 0.162 869,058 +85,423 0.23% 141,005
2011-03-24 2011-03-22 0.405 783,635 +389,153 0.20% 317,059
2011-03-23 2011-03-21 0.385 394,482 +394,482 0.10% 151,941
2011-03-22 2011-03-18 0.355 0 -4,389,915
2011-03-09 2011-03-07 0.119 4,389,915 +3,950,924 1.91% 521,777
2011-03-08 2011-03-04 0.125 438,991 -931,374 0.19% 54,662
2011-03-07 2011-03-03 0.119 1,370,365 -80,390 0.19% 162,879
2011-03-04 2011-03-02 0.113 1,450,755 +35,336 0.20% 164,223
2011-02-28 2011-02-24 0.119 1,415,419 +88,341 0.20% 168,234
2011-02-24 2011-02-22 0.119 1,327,078 +176,681 0.18% 157,734
2011-02-22 2011-02-18 0.119 1,150,397 +212,017 0.16% 136,734
2011-02-21 2011-02-17 0.119 938,380 +123,677 0.13% 111,534
2011-02-18 2011-02-16 0.119 814,703 +106,009 0.11% 96,834
2011-02-16 2011-02-14 0.119 708,694 -212,018 0.10% 84,234
2011-02-15 2011-02-11 0.125 920,712 -1,342,776 0.13% 114,645
2011-02-14 2011-02-10 0.119 2,263,488 +371,030 0.32% 269,034
2011-02-11 2011-02-09 0.125 1,892,458 +247,354 0.26% 235,645
2011-02-10 2011-02-08 0.175 1,645,104 +282,690 0.23% 288,646
2011-02-09 2011-02-07 0.175 1,362,414 +70,672 0.19% 239,046
2011-02-08 2011-02-02 0.170 1,291,742 +159,013 0.18% 219,334
2011-02-07 2011-01-31 0.192 1,132,729 -282,690 0.16% 217,979
2011-02-01 2011-01-28 0.198 1,415,419 +706,725 0.20% 280,390
2011-01-31 2011-01-27 0.198 708,694 -1,254,436 0.10% 140,390
2011-01-25 2011-01-21 0.187 1,963,130 +176,681 0.27% 366,668
2011-01-24 2011-01-20 0.187 1,786,449 +282,690 0.25% 333,668
2011-01-21 2011-01-19 0.187 1,503,759 -141,345 0.21% 280,868
2011-01-19 2011-01-17 0.187 1,645,104 -176,681 0.23% 307,268
2011-01-18 2011-01-14 0.192 1,821,785 +159,013 0.25% 350,579
2011-01-17 2011-01-13 0.209 1,662,772 +35,336 0.23% 348,212
2011-01-13 2011-01-11 0.215 1,627,436 +150,179 0.23% 350,024
2011-01-12 2011-01-10 0.209 1,477,257 +90,107 0.21% 309,363
2011-01-10 2011-01-06 0.209 1,387,150 +17,668 0.19% 290,493
2011-01-07 2011-01-05 0.215 1,369,482 +35,337 0.19% 294,544
2011-01-06 2011-01-04 0.215 1,334,145 +35,336 0.19% 286,944
2011-01-04 2010-12-31 0.209 1,298,809 +35,336 0.18% 271,992
2011-01-03 2010-12-29 0.204 1,263,473 +3,534 0.18% 257,441
2010-12-30 2010-12-28 0.204 1,259,939 +56,538 0.18% 256,721
2010-12-28 2010-12-22 0.198 1,203,401 +88,340 0.17% 238,390
2010-12-23 2010-12-21 0.198 1,115,061 +61,838 0.16% 220,890
2010-12-22 2010-12-20 0.198 1,053,223 +79,507 0.15% 208,640
2010-12-21 2010-12-17 0.204 973,716 +35,336 0.14% 198,401
2010-12-20 2010-12-16 0.204 938,380 +70,673 0.13% 191,201
2010-12-17 2010-12-15 0.209 867,707 +53,004 0.12% 181,712
2010-12-15 2010-12-13 0.215 814,703 +17,668 0.11% 175,224
2010-12-14 2010-12-10 0.215 797,035 +123,677 0.11% 171,424
2010-12-13 2010-12-09 0.215 673,358 -522,976 0.09% 144,824
2010-12-10 2010-12-08 0.204 1,196,334 +106,008 0.17% 243,761
2010-12-09 2010-12-07 0.209 1,090,326 +35,337 0.15% 228,333
2010-12-08 2010-12-06 0.209 1,054,989 +72,439 0.15% 220,932
2010-12-06 2010-12-02 0.221 982,550 +70,672 0.14% 216,885
2010-12-03 2010-12-01 0.221 911,878 +79,507 0.13% 201,285
2010-12-02 2010-11-30 0.226 832,371 +185,515 0.12% 188,446
2010-12-01 2010-11-29 0.232 646,856 +167,847 0.09% 150,107
2010-11-30 2010-11-26 0.226 479,009 -524,743 0.07% 108,446
2010-11-25 2010-11-23 0.458 1,003,752 -837,468 0.14% 460,173
2010-11-24 2010-11-22 0.526 1,841,220 -328,627 0.26% 969,167
2010-11-23 2010-11-19 0.538 2,169,847 +959,378 0.30% 1,166,709
2010-11-22 2010-11-18 0.572 1,210,469 +113,076 0.17% 691,966
2010-11-19 2010-11-17 0.566 1,097,393 +38,870 0.15% 621,115
2010-11-18 2010-11-16 0.572 1,058,523 +369,264 0.15% 605,106
2010-11-17 2010-11-15 0.589 689,259 -408,134 0.10% 405,719
2010-11-16 2010-11-12 0.594 1,097,393 +249,121 0.15% 652,171
2010-11-15 2010-11-11 0.623 848,272 -623,685 0.12% 528,126
2010-11-12 2010-11-10 0.628 1,471,957 +339,228 0.21% 924,758
2010-11-11 2010-11-09 0.691 1,132,729 +247,354 0.16% 782,160
2010-11-10 2010-11-08 0.668 885,375 +3,533 0.12% 591,315
2010-11-09 2010-11-05 0.668 881,842 +256,188 0.12% 588,956
2010-11-08 2010-11-04 0.651 625,654 -434,636 0.09% 407,232
2010-11-05 2010-11-03 0.617 1,060,290 +243,820 0.15% 654,125
2010-11-04 2010-11-02 0.623 816,470 +234,986 0.11% 508,327
2010-11-03 2010-11-01 0.623 581,484 +268,555 0.08% 362,026
2010-11-02 2010-10-29 0.645 312,929 +3,534 0.04% 201,911
2010-11-01 2010-10-28 0.634 309,395 -494,707 0.04% 196,129
2010-10-28 2010-10-26 0.640 804,102 +65,372 0.11% 514,280
2010-10-27 2010-10-25 0.674 738,730 +376,331 0.10% 497,557
2010-10-26 2010-10-22 0.679 362,399 -583,048 0.05% 246,138
2010-10-25 2010-10-21 0.657 945,447 +296,824 0.13% 620,733
2010-10-22 2010-10-20 0.611 648,623 +212,018 0.09% 396,484
2010-10-21 2010-10-19 0.617 436,605 -106,009 0.06% 269,355
2010-10-20 2010-10-18 0.600 542,614 +7,067 0.08% 325,542
2010-10-19 2010-10-15 0.606 535,547 +60,072 0.07% 324,333
2010-10-18 2010-10-14 0.600 475,475 -406,367 0.07% 285,262
2010-10-15 2010-10-13 0.600 881,842 +236,753 0.12% 529,062
2010-10-14 2010-10-12 0.674 645,089 +38,870 0.09% 434,487
2010-10-13 2010-10-11 0.685 606,219 -293,291 0.08% 415,169
2010-10-12 2010-10-08 0.685 899,510 -35,336 0.13% 616,029
2010-10-11 2010-10-07 0.696 934,846 -109,542 0.13% 650,811
2010-10-08 2010-10-06 0.702 1,044,388 +38,869 0.15% 732,982
2010-10-07 2010-10-05 0.696 1,005,519 +31,803 0.14% 700,012
2010-10-06 2010-10-04 0.736 973,716 +285,870 0.14% 716,449
2010-10-05 2010-09-30 0.770 687,846 +60,072 0.10% 529,468
2010-10-04 2010-09-29 0.741 627,774 +56,184 0.09% 465,462
2010-09-30 2010-09-28 0.668 571,590 -643,119 0.08% 381,748
2010-09-29 2010-09-27 0.606 1,214,709 +261,488 0.17% 735,641
2010-09-28 2010-09-24 0.611 953,221 -162,547 0.13% 582,676
2010-09-27 2010-09-22 0.594 1,115,768 +88,341 0.16% 663,091
2010-09-24 2010-09-21 0.611 1,027,427 +12,368 0.14% 628,036
2010-09-22 2010-09-20 0.611 1,015,059 +81,273 0.14% 620,476
2010-09-21 2010-09-17 0.583 933,786 +72,439 0.13% 544,370
2010-09-20 2010-09-16 0.583 861,347 +61,839 0.12% 502,141
2010-09-17 2010-09-15 0.583 799,508 -378,098 0.11% 466,090
2010-09-16 2010-09-14 0.583 1,177,606 +56,538 0.16% 686,510
2010-09-15 2010-09-13 0.583 1,121,068 +22,968 0.16% 653,550
2010-09-14 2010-09-10 0.583 1,098,100 +93,641 0.15% 640,161
2010-09-13 2010-09-09 0.583 1,004,459 +67,139 0.14% 585,571
2010-09-10 2010-09-08 0.594 937,320 -441,702 0.13% 557,041
2010-09-09 2010-09-07 0.577 1,379,022 +510,608 0.19% 796,125
2010-09-08 2010-09-06 0.577 868,414 +123,677 0.12% 501,345
2010-09-07 2010-09-03 0.577 744,737 -542,058 0.10% 429,945
2010-09-06 2010-09-02 0.583 1,286,795 +3,534 0.18% 750,164
2010-09-03 2010-09-01 0.594 1,283,261 +31,802 0.18% 762,631
2010-09-02 2010-08-31 0.589 1,251,459 +501,775 0.17% 736,648
2010-09-01 2010-08-30 0.674 749,684 -187,282 0.10% 504,935
2010-08-31 2010-08-27 0.719 936,966 +132,510 0.13% 673,500
2010-08-30 2010-08-26 0.696 804,456 +464,672 0.11% 560,038
2010-08-27 2010-08-25 0.657 339,784 -554,779 0.05% 223,085
2010-08-26 2010-08-24 0.600 894,563 -106,009 0.12% 536,694
2010-08-24 2010-08-20 0.617 1,000,572 -53,004 0.14% 617,284
2010-08-23 2010-08-19 0.606 1,053,576 +97,175 0.15% 638,057
2010-08-20 2010-08-18 0.651 956,401 +116,609 0.13% 622,512
2010-08-19 2010-08-17 0.623 839,792 -88,340 0.12% 522,847
2010-08-18 2010-08-16 0.617 928,132 -53,005 0.13% 572,593
2010-08-17 2010-08-13 0.606 981,137 +53,005 0.14% 594,187
2010-08-16 2010-08-12 0.606 928,132 +282,689 0.13% 562,087
2010-08-13 2010-08-11 0.611 645,443 +17,669 0.09% 394,540
2010-08-12 2010-08-10 0.623 627,774 +44,170 0.09% 390,846
2010-08-11 2010-08-09 0.623 583,604 +15,901 0.08% 363,346
2010-08-10 2010-08-06 0.623 567,703 -335,694 0.08% 353,447
2010-08-06 2010-08-04 0.623 903,397 +238,520 0.13% 562,447
2010-08-05 2010-08-03 0.623 664,877 +17,668 0.09% 413,946
2010-08-04 2010-08-02 0.628 647,209 -381,632 0.09% 406,609
2010-08-03 2010-07-30 0.623 1,028,841 -335,694 0.14% 640,547
2010-08-02 2010-07-29 0.611 1,364,535 +247,354 0.19% 834,100
2010-07-30 2010-07-28 0.594 1,117,181 +47,704 0.16% 663,931
2010-07-28 2010-07-26 0.662 1,069,477 +729,693 0.22% 708,218
2010-07-27 2010-07-23 0.724 339,784 -26,502 0.07% 246,163
2010-07-26 2010-07-22 0.758 366,286 -620,151 0.07% 277,802
2010-07-22 2010-07-20 0.730 986,437 +100,708 0.20% 720,226
2010-07-21 2010-07-19 0.713 885,729 +102,475 0.18% 631,657
2010-07-19 2010-07-15 0.719 783,254 +35,336 0.16% 563,010
2010-07-16 2010-07-14 0.707 747,918 +185,516 0.15% 529,144
2010-07-15 2010-07-13 0.657 562,402 +24,735 0.11% 369,245
2010-07-14 2010-07-12 0.645 537,667 +160,780 0.11% 346,919
2010-07-13 2010-07-09 0.634 376,887 -636,052 0.08% 238,913
2010-07-12 2010-07-08 0.662 1,012,939 -106,009 0.20% 670,778
2010-07-09 2010-07-07 0.657 1,118,948 +662,554 0.23% 734,645
2010-07-08 2010-07-06 0.662 456,394 +220,852 0.09% 302,229
2010-07-07 2010-07-05 0.634 235,542 -326,860 0.05% 149,313
2010-07-05 2010-06-30 0.640 562,402 +35,336 0.11% 359,696
2010-07-02 2010-06-29 0.640 527,066 +35,336 0.11% 337,096
2010-06-30 2010-06-28 0.662 491,730 +58,305 0.10% 325,629
2010-06-28 2010-06-24 0.679 433,425 -310,959 0.09% 294,378
2010-06-24 2010-06-22 0.645 744,384 +215,551 0.15% 480,299
2010-06-23 2010-06-21 0.674 528,833 -63,605 0.11% 356,185
2010-06-22 2010-06-18 0.674 592,438 +162,546 0.12% 399,025
2010-06-21 2010-06-17 0.651 429,892 +113,076 0.09% 279,812
2010-06-15 2010-06-11 0.651 316,816 +134,278 0.06% 206,212
2010-06-14 2010-06-10 0.645 182,538 -185,515 0.04% 117,779
2010-06-10 2010-06-08 0.651 368,053 +51,237 0.07% 239,562
2010-06-09 2010-06-07 0.657 316,816 -159,013 0.06% 208,006
2010-06-08 2010-06-04 0.707 475,829 -38,870 0.10% 336,644
2010-06-07 2010-06-03 0.747 514,699 +56,538 0.10% 384,536
2010-06-04 2010-06-02 0.775 458,161 -106,008 0.09% 355,262
2010-06-03 2010-06-01 0.764 564,169 +98,941 0.11% 431,075
2010-06-02 2010-05-31 0.781 465,228 +26,502 0.09% 363,375
2010-06-01 2010-05-28 0.758 438,726 +114,843 0.09% 332,742
2010-05-31 2010-05-27 0.736 323,883 -326,860 0.07% 238,310
2010-05-27 2010-05-25 0.702 650,743 -53,004 0.13% 456,711
2010-05-26 2010-05-24 0.741 703,747 -26,502 0.14% 521,792
2010-05-25 2010-05-20 0.741 730,249 +113,075 0.15% 541,442
2010-05-24 2010-05-19 0.849 617,174 +53,005 0.12% 523,973
2010-05-19 2010-05-17 0.889 564,169 +74,206 0.11% 501,324
2010-05-18 2010-05-14 0.934 489,963 +3,533 0.12% 457,570
2010-05-17 2010-05-13 0.957 486,430 -19,434 0.11% 465,283
2010-05-14 2010-05-12 0.923 505,864 -335,695 0.12% 466,693
2010-05-13 2010-05-11 0.996 841,559 +70,673 0.20% 838,315
2010-05-12 2010-05-10 1.070 770,886 -176,681 0.18% 824,635
2010-05-10 2010-05-06 1.126 947,567 +70,672 0.22% 1,067,267
2010-05-07 2010-05-05 1.200 876,895 +88,341 0.21% 1,052,188
2010-05-06 2010-05-04 1.245 788,554 -106,009 0.19% 981,893
2010-05-05 2010-05-03 1.245 894,563 -74,206 0.21% 1,113,893
2010-05-04 2010-04-30 1.262 968,769 +169,614 0.23% 1,222,742
2010-05-03 2010-04-29 1.228 799,155 +181,981 0.19% 981,523
2010-04-30 2010-04-28 1.240 617,174 +70,673 0.15% 765,000
2010-04-29 2010-04-27 1.285 546,501 +74,206 0.13% 702,145
2010-04-28 2010-04-26 1.313 472,295 -376,331 0.11% 620,171
2010-04-27 2010-04-23 1.273 848,626 -15,901 0.20% 1,080,709
2010-04-26 2010-04-22 1.319 864,527 +107,775 0.21% 1,140,104
2010-04-23 2010-04-21 1.347 756,752 +7,068 0.21% 1,019,390
2010-04-22 2010-04-20 1.353 749,684 +49,470 0.21% 1,014,112
2010-04-21 2010-04-19 1.347 700,214 +116,610 0.20% 943,230
2010-04-19 2010-04-15 1.375 583,604 -63,605 0.16% 802,665
2010-04-16 2010-04-14 1.398 647,209 -335,694 0.18% 904,798
2010-04-15 2010-04-13 1.392 982,903 +332,160 0.28% 1,368,534
2010-04-14 2010-04-12 1.398 650,743 -231,452 0.19% 909,738
2010-04-13 2010-04-09 1.358 882,195 +128,977 0.25% 1,198,356
2010-04-09 2010-04-07 1.381 753,218 -51,238 0.21% 1,040,209
2010-04-08 2010-04-01 1.370 804,456 +7,068 0.23% 1,101,863
2010-04-07 2010-03-31 1.370 797,388 +70,672 0.23% 1,092,182
2010-04-01 2010-03-30 1.375 726,716 -75,973 0.21% 999,496
2010-03-31 2010-03-29 1.370 802,689 +40,637 0.23% 1,099,443
2010-03-30 2010-03-26 1.375 762,052 -307,425 0.22% 1,048,095
2010-03-29 2010-03-25 1.364 1,069,477 +31,802 0.30% 1,458,809
2010-03-26 2010-03-24 1.370 1,037,675 +3,534 0.30% 1,421,303
2010-03-25 2010-03-23 1.370 1,034,141 +33,569 0.30% 1,416,462
2010-03-24 2010-03-22 1.370 1,000,572 -33,569 0.29% 1,370,483
2010-03-23 2010-03-19 1.370 1,034,141 -84,807 0.30% 1,416,462
2010-03-22 2010-03-18 1.370 1,118,948 -134,278 0.32% 1,532,622
2010-03-19 2010-03-17 1.370 1,253,226 -229,685 0.36% 1,716,543
2010-03-18 2010-03-16 1.319 1,482,911 +75,973 0.44% 1,955,604
2010-03-17 2010-03-15 1.347 1,406,938 -192,582 0.41% 1,895,230
2010-03-16 2010-03-12 1.375 1,599,520 -15,866 0.47% 2,199,915
2010-03-15 2010-03-11 1.307 1,615,386 +42,403 0.48% 2,112,021
2010-03-12 2010-03-10 1.319 1,572,983 +88,341 0.47% 2,074,387
2010-03-11 2010-03-09 1.319 1,484,642 +21,201 0.44% 1,957,887
2010-03-10 2010-03-08 1.324 1,463,441 +109,586 0.43% 1,938,211
2010-03-09 2010-03-05 1.392 1,353,855 -38,948 0.40% 1,885,025
2010-03-08 2010-03-04 1.370 1,392,803 +79,500 0.41% 1,907,721
2010-03-05 2010-03-03 1.319 1,313,303 -140,361 0.39% 1,731,932
2010-03-04 2010-03-02 1.245 1,453,664 +53,016 0.43% 1,810,075
2010-03-03 2010-03-01 1.262 1,400,648 +77,732 0.42% 1,767,843
2010-03-02 2010-02-26 1.251 1,322,916 -321,560 0.39% 1,654,758
2010-03-01 2010-02-25 1.251 1,644,476 +598,948 0.49% 2,056,978
2010-02-26 2010-02-24 1.273 1,045,528 -150,178 0.31% 1,331,460
2010-02-25 2010-02-23 1.313 1,195,706 +102,475 0.36% 1,570,082
2010-02-24 2010-02-22 1.313 1,093,231 -24,737 0.32% 1,435,522
2010-02-23 2010-02-19 1.296 1,117,968 -351,594 0.33% 1,449,021
2010-02-22 2010-02-18 1.613 1,469,562 +768,564 0.44% 2,370,515
2010-02-19 2010-02-17 1.896 700,998 +605,917 0.21% 1,329,142
2010-02-12 2010-02-10 1.981 95,081 -58,305 0.07% 188,353
2010-02-11 2010-02-09 1.868 153,386 +10,601 0.11% 286,490
2010-02-10 2010-02-08 2.094 142,785 +47,704 0.17% 299,016
2010-02-08 2010-02-04 2.094 95,081 -166,080 0.11% 199,116
2010-02-05 2010-02-03 1.896 261,161 +194,349 0.31% 495,180
2010-01-27 2010-01-25 1.755 66,812 -58,305 0.08% 117,227
2010-01-26 2010-01-22 1.726 125,117 -17,668 0.15% 215,986
2010-01-25 2010-01-21 1.755 142,785 +26,502 0.18% 250,527
2010-01-22 2010-01-20 1.811 116,283 +14,135 0.15% 210,609
2010-01-21 2010-01-19 1.839 102,148 -8,834 0.13% 187,898
2010-01-20 2010-01-18 1.811 110,982 -10,601 0.14% 201,008
2010-01-19 2010-01-15 1.783 121,583 -8,834 0.16% 216,767
2010-01-18 2010-01-14 1.755 130,417 +8,834 0.17% 228,826
2010-01-15 2010-01-13 1.783 121,583 -8,834 0.16% 216,767
2010-01-14 2010-01-12 1.811 130,417 +7,067 0.17% 236,208
2010-01-13 2010-01-11 1.783 123,350 +17,668 0.16% 219,917
2010-01-11 2010-01-07 1.686 105,682 -256,980 0.14% 178,177
2009-12-28 2009-12-22 2.608 362,662 +290,130 0.43% 945,821
2009-12-22 2009-12-18 2.740 72,532 +24,674 0.09% 198,717
2009-12-18 2009-12-16 2.924 47,858 -11,388 0.06% 139,942
2009-12-17 2009-12-15 2.845 59,246 +5,694 0.07% 168,560
2009-12-16 2009-12-14 2.740 53,552 -22,776 0.06% 146,717
2009-12-11 2009-12-09 2.792 76,328 +7,592 0.09% 213,138
2009-12-10 2009-12-08 2.871 68,736 +5,694 0.08% 197,371
2009-12-08 2009-12-04 2.845 63,042 +11,388 0.08% 179,360
2009-12-07 2009-12-03 2.871 51,654 -5,694 0.06% 148,321
2009-11-27 2009-11-25 3.082 57,348 +2,657 0.07% 176,757
2009-11-26 2009-11-24 2.977 54,691 -22,776 0.07% 162,804
2009-11-25 2009-11-23 3.135 77,467 +23,915 0.09% 242,848
2009-11-23 2009-11-19 2.713 53,552 +1,898 0.06% 145,306
2009-11-19 2009-11-17 2.792 51,654 -15,184 0.06% 144,239
2009-11-18 2009-11-16 2.950 66,838 +9,869 0.08% 197,203
2009-11-17 2009-11-13 2.977 56,969 +5,315 0.07% 169,585
2009-11-13 2009-11-11 2.898 51,654 -14,805 0.06% 149,682
2009-11-12 2009-11-10 2.740 66,459 -8,351 0.08% 182,079
2009-11-10 2009-11-06 2.661 74,810 -6,833 0.09% 199,046
2009-11-09 2009-11-05 2.608 81,643 +7,592 0.10% 212,925
2009-11-05 2009-11-03 2.582 74,051 +6,169 0.09% 191,174
2009-10-30 2009-10-28 2.713 67,882 -22,776 0.08% 184,189
2009-10-27 2009-10-22 2.713 90,658 +7,592 0.11% 245,989
2009-10-20 2009-10-16 2.740 83,066 +7,592 0.10% 227,577
2009-10-19 2009-10-15 2.713 75,474 +2,277 0.09% 204,789
2009-10-14 2009-10-12 2.845 73,197 +7,592 0.09% 208,252
2009-10-12 2009-10-08 2.898 65,605 -30,368 0.08% 190,108
2009-10-09 2009-10-07 2.950 95,973 +22,776 0.12% 283,164
2009-09-28 2009-09-24 2.950 73,197 -2,657 0.09% 215,965
2009-09-22 2009-09-18 3.109 75,854 -9,490 0.09% 235,794
2009-09-21 2009-09-17 3.029 85,344 +3,796 0.10% 258,549
2009-09-18 2009-09-16 3.109 81,548 -7,972 0.10% 253,494
2009-09-16 2009-09-14 3.504 89,520 -759 0.11% 313,649
2009-09-15 2009-09-11 3.135 90,279 -4,175 0.11% 283,012
2009-09-14 2009-09-10 3.003 94,454 +20,498 0.11% 283,659
2009-09-11 2009-09-09 2.845 73,956 -3,796 0.10% 210,411
2009-09-09 2009-09-07 2.898 77,752 +3,796 0.10% 225,308
2009-09-08 2009-09-04 2.924 73,956 +1,518 0.12% 216,256
2009-09-07 2009-09-03 2.924 72,438 +2,658 0.11% 211,817
2009-09-04 2009-09-02 2.977 69,780 -6,454 0.11% 207,721
2009-09-02 2009-08-31 2.898 76,234 +6,454 0.12% 220,909
2009-09-01 2009-08-28 3.029 69,780 -53,145 0.11% 211,398
2009-08-27 2009-08-25 3.109 122,925 -11,388 0.19% 382,115
2009-08-26 2009-08-24 3.267 134,313 +49,349 0.21% 438,744
2009-08-25 2009-08-21 3.372 84,964 +7,592 0.13% 286,495
2009-08-20 2009-08-18 3.082 77,372 -3,796 0.12% 238,474
2009-08-19 2009-08-17 3.293 81,168 -1,898 0.13% 267,280
2009-08-18 2009-08-14 3.662 83,066 -7,592 0.13% 304,165
2009-08-17 2009-08-13 3.714 90,658 -86,360 0.14% 336,742
2009-08-13 2009-08-11 4.742 177,018 +18,601 0.28% 839,386
2009-08-12 2009-08-10 4.768 158,417 +4,175 0.25% 755,356
2009-08-11 2009-08-07 4.953 154,242 +4,555 0.24% 763,892
2009-08-10 2009-08-06 5.084 149,687 +3,796 0.23% 761,050
2009-08-07 2009-08-05 5.190 145,891 -24,294 0.23% 757,123
2009-08-06 2009-08-04 5.321 170,185 +12,147 0.27% 905,616
2009-08-05 2009-08-03 5.400 158,038 +19,740 0.25% 853,467
2009-08-04 2009-07-31 5.190 138,298 -4,556 0.22% 717,718
2009-08-03 2009-07-30 5.269 142,854 +20,119 0.22% 752,652
2009-07-31 2009-07-29 5.664 122,735 -10,249 0.19% 695,150
2009-07-30 2009-07-28 5.954 132,984 +30,368 0.21% 791,734
2009-07-29 2009-07-27 5.927 102,616 -14,425 0.16% 608,232
2009-07-28 2009-07-24 5.927 117,041 +8,731 0.18% 693,733
2009-07-27 2009-07-23 6.112 108,310 -9,490 0.17% 661,954
2009-07-24 2009-07-22 6.138 117,800 -13,286 0.18% 723,057
2009-07-23 2009-07-21 6.586 131,086 +45,552 0.20% 863,312
2009-07-21 2009-07-17 6.270 85,534 -30,748 0.13% 536,275
2009-07-20 2009-07-16 6.006 116,282 +38,340 0.18% 698,424
2009-07-17 2009-07-15 5.980 77,942 -7,592 0.12% 466,089
2009-07-16 2009-07-14 5.848 85,534 -11,388 0.13% 500,223
2009-07-15 2009-07-13 5.690 96,922 -7,592 0.15% 551,503
2009-07-14 2009-07-10 6.006 104,514 +11,388 0.16% 627,742
2009-07-13 2009-07-09 5.637 93,126 +5,694 0.15% 524,996
2009-07-10 2009-07-08 5.743 87,432 +13,286 0.14% 502,110
2009-07-09 2009-07-07 5.927 74,146 +7,592 0.12% 439,483
2009-07-08 2009-07-06 5.901 66,554 -32,645 0.10% 392,730
2009-07-07 2009-07-03 5.796 99,199 +23,535 0.15% 574,912
2009-07-03 2009-06-30 6.349 75,664 +5,314 0.12% 480,372
2009-07-02 2009-06-29 6.718 70,350 +7,592 0.11% 472,581
2009-06-30 2009-06-26 7.113 62,758 -96,513 0.10% 446,380
2009-06-29 2009-06-25 6.718 159,271 +38,719 0.25% 1,069,913
2009-06-26 2009-06-24 7.113 120,552 -37,581 0.19% 857,452
2009-06-25 2009-06-23 7.376 158,133 +34,544 0.25% 1,166,412
2009-06-24 2009-06-22 7.640 123,589 +45,552 0.22% 944,168
2009-06-23 2009-06-19 7.508 78,037 -23,535 0.14% 585,891
2009-06-22 2009-06-18 7.244 101,572 -22,776 0.18% 735,831
2009-06-19 2009-06-17 7.244 124,348 +31,127 0.22% 900,830
2009-06-18 2009-06-16 7.244 93,221 +12,907 0.17% 675,333
2009-06-17 2009-06-15 7.771 80,314 -33,026 0.14% 624,144
2009-06-16 2009-06-12 8.562 113,340 +39,479 0.20% 970,372
2009-06-15 2009-06-11 9.352 73,861 +19,360 0.13% 690,741
2009-06-12 2009-06-10 9.747 54,501 +1,328 0.10% 531,224
2009-06-10 2009-06-08 7.508 53,173 -42,230 0.10% 399,216
2009-06-09 2009-06-05 6.560 95,403 -1,519 0.17% 625,796
2009-06-05 2009-06-03 6.454 96,922 -1,139 0.17% 625,547
2009-06-04 2009-06-02 6.480 98,061 +31,128 0.18% 635,482
2009-06-03 2009-06-01 6.586 66,933 +11,388 0.12% 440,810
2009-06-01 2009-05-27 6.718 55,545 -17,082 0.10% 373,127
2009-05-29 2009-05-26 6.586 72,627 +16,323 0.14% 478,310
2009-05-27 2009-05-25 6.718 56,304 +2,657 0.11% 378,226
2009-05-26 2009-05-22 6.981 53,647 -54,663 0.11% 374,510
2009-05-25 2009-05-21 7.113 108,310 +33,785 0.21% 770,378
2009-05-22 2009-05-20 7.508 74,525 -1,898 0.17% 559,524
2009-05-21 2009-05-19 6.586 76,423 +16,323 0.18% 503,310
2009-05-20 2009-05-18 6.849 60,100 -56,941 0.14% 411,642
2009-05-19 2009-05-15 6.718 117,041 +9,870 0.33% 786,230
2009-05-18 2009-05-14 6.560 107,171 +6,074 0.30% 702,988
2009-05-15 2009-05-13 6.560 101,097 +22,776 0.28% 663,146
2009-05-14 2009-05-12 6.718 78,321 +30,368 0.22% 526,126
2009-05-13 2009-05-11 6.981 47,953 +3,796 0.13% 334,760
2009-05-12 2009-05-08 7.113 44,157 -11,388 0.12% 314,076
2009-05-08 2009-05-06 6.849 55,545 +6,453 0.16% 380,443
2009-05-05 2009-04-30 6.270 49,092 +1,518 0.14% 307,793
2009-05-04 2009-04-29 6.322 47,574 +6,454 0.13% 300,782
2009-04-30 2009-04-28 6.586 41,120 -75,162 0.12% 270,810
2009-04-29 2009-04-27 6.033 116,282 +14,805 0.33% 701,487
2009-04-28 2009-04-24 6.006 101,477 +5,314 0.29% 609,500
2009-04-27 2009-04-23 6.033 96,163 +4,176 0.27% 580,116
2009-04-24 2009-04-22 5.822 91,987 +40,238 0.26% 535,538
2009-04-23 2009-04-21 5.717 51,749 +3,796 0.15% 295,824
2009-04-22 2009-04-20 5.796 47,953 -65,292 0.13% 277,914
2009-04-21 2009-04-17 5.611 113,245 -10,629 0.32% 635,434
2009-04-20 2009-04-16 5.690 123,874 -37,960 0.35% 704,864
2009-04-17 2009-04-15 5.690 161,834 +45,932 0.46% 920,863
2009-04-16 2009-04-14 5.321 115,902 +43,654 0.33% 616,757
2009-04-15 2009-04-09 5.479 72,248 +28,470 0.20% 395,877
2009-04-14 2009-04-08 5.558 43,778 -68,708 0.12% 243,338
2009-04-08 2009-04-06 5.005 112,486 +25,054 0.32% 563,020
2009-04-07 2009-04-03 4.768 87,432 +3,796 0.25% 416,889
2009-04-01 2009-03-30 4.610 83,636 -26,572 0.24% 385,570
2009-03-30 2009-03-26 4.663 110,208 +7,592 0.31% 513,876
2009-03-27 2009-03-25 4.610 102,616 +28,091 0.29% 473,069
2009-03-24 2009-03-20 4.610 74,525 -23,156 0.21% 343,567
2009-03-19 2009-03-17 4.557 97,681 +10,629 0.27% 445,172
2009-03-18 2009-03-16 4.663 87,052 +4,935 0.24% 405,904
2009-03-17 2009-03-13 4.557 82,117 +3,036 0.23% 374,240
2009-03-11 2009-03-09 4.715 79,081 -30,368 0.22% 372,904
2009-03-10 2009-03-06 4.768 109,449 -7,592 0.31% 521,870
2009-03-09 2009-03-05 4.794 117,041 -7,592 0.33% 561,153
2009-03-03 2009-02-27 5.137 124,633 +11,198 0.35% 640,235
2009-03-02 2009-02-26 5.137 113,435 +18,221 0.32% 582,711
2009-02-27 2009-02-25 5.005 95,214 +7,972 0.27% 476,569
2009-02-26 2009-02-24 5.216 87,242 +16,323 0.25% 455,053
2009-02-12 2009-02-10 5.295 70,919 +37,960 0.20% 375,518
2009-02-10 2009-02-06 5.348 32,959 -49,348 0.09% 176,255
2009-02-09 2009-02-05 5.295 82,307 -42,516 0.23% 435,817
2009-01-29 2009-01-22 5.269 124,823 +1,139 0.35% 657,652
2009-01-23 2009-01-21 5.269 123,684 +1,519 0.35% 651,651
2009-01-22 2009-01-20 5.269 122,165 +5,694 0.34% 643,648
2009-01-20 2009-01-16 5.216 116,471 +4,555 0.33% 607,512
2009-01-19 2009-01-15 5.295 111,916 +14,425 0.31% 592,597
2009-01-16 2009-01-14 5.453 97,491 +15,184 0.27% 531,626
2009-01-15 2009-01-13 5.374 82,307 +17,082 0.23% 442,322
2009-01-14 2009-01-12 5.479 65,225 +16,702 0.18% 357,395
2009-01-12 2009-01-08 5.611 48,523 -26,572 0.14% 272,269
2009-01-09 2009-01-07 5.637 75,095 -38,340 0.21% 423,347
2009-01-08 2009-01-06 5.637 113,435 -2,277 0.32% 639,488
2009-01-07 2009-01-05 5.664 115,712 +51,246 0.33% 655,373
2009-01-06 2009-01-02 5.242 64,466 +8,237 0.18% 337,952
2009-01-05 2008-12-31 5.242 56,229 +13,287 0.16% 294,771
2008-12-30 2008-12-24 5.137 42,942 -59,598 0.12% 220,591
2008-12-19 2008-12-17 5.242 102,540 +19,360 0.29% 537,549
2008-12-18 2008-12-16 5.216 83,180 -11,388 0.23% 433,866
2008-12-17 2008-12-15 5.163 94,568 +18,600 0.27% 488,283
2008-12-15 2008-12-11 5.163 75,968 +17,082 0.21% 392,246
2008-12-11 2008-12-09 4.900 58,886 +58,886 0.17% 288,534
2008-11-25 2008-11-21 4.110 0 -51,939
2008-11-24 2008-11-20 4.004 51,939 -11,388 0.15% 207,974
2008-11-21 2008-11-19 4.004 63,327 -12,337 0.18% 253,574
2008-11-06 2008-11-04 3.793 75,664 +9,395 0.21% 287,027
2008-11-04 2008-10-31 3.899 66,269 +6,643 0.19% 258,371
2008-10-28 2008-10-24 3.477 59,626 +949 0.17% 207,339
2008-10-27 2008-10-23 4.636 58,677 -1,898 0.17% 272,052
2008-10-24 2008-10-22 4.847 60,575 -1,405 0.17% 293,618
2008-10-23 2008-10-21 5.269 61,980 +7,593 0.17% 326,553
2008-10-22 2008-10-20 5.269 54,387 -949 0.15% 286,548
2008-10-21 2008-10-17 5.163 55,336 -5,695 0.16% 285,717
2008-10-20 2008-10-16 4.953 61,031 -2,847 0.17% 302,259
2008-10-16 2008-10-14 4.953 63,878 -20,783 0.18% 316,359
2008-10-15 2008-10-13 4.953 84,661 -95 0.24% 419,288
2008-10-14 2008-10-10 4.742 84,756 -114 0.24% 401,897
2008-10-13 2008-10-09 5.269 84,870 +4,745 0.24% 447,153
2008-10-10 2008-10-08 5.901 80,125 -1,898 0.23% 472,811
2008-10-09 2008-10-06 6.533 82,023 +2,848 0.23% 535,869
2008-10-08 2008-10-03 6.849 79,175 +13,286 0.22% 542,292
2008-10-03 2008-09-30 6.744 65,889 -7,592 0.19% 444,349
2008-10-02 2008-09-29 7.271 73,481 +12,337 0.21% 534,264
2008-09-30 2008-09-26 7.587 61,144 +4,745 0.17% 463,893
2008-09-29 2008-09-25 7.587 56,399 -10,705 0.16% 427,893
2008-09-26 2008-09-24 7.482 67,104 -12,318 0.19% 502,040
2008-09-25 2008-09-23 7.692 79,422 -12,091 0.22% 610,935
2008-09-24 2008-09-22 7.903 91,513 -11,388 0.26% 723,229
2008-09-23 2008-09-19 8.114 102,901 +2,278 0.29% 834,914
2008-09-22 2008-09-18 7.587 100,623 -7,402 0.28% 763,416
2008-09-18 2008-09-16 8.957 108,025 -949 0.30% 967,553
2008-09-17 2008-09-12 9.589 108,974 +5,789 0.31% 1,044,951
2008-09-16 2008-09-11 9.484 103,185 +3,701 0.29% 978,567
2008-09-12 2008-09-10 9.800 99,484 +1,044 0.28% 974,917
2008-09-11 2008-09-09 10.010 98,440 +16,133 0.28% 985,432
2008-09-10 2008-09-08 10.116 82,307 +9,395 0.23% 832,606
2008-09-09 2008-09-05 8.851 72,912 +2,942 0.21% 645,372
2008-09-08 2008-09-04 9.694 69,970 -22,112 0.20% 678,315
2008-09-05 2008-09-03 10.010 92,082 +9,775 0.26% 921,786
2008-09-04 2008-09-02 10.537 82,307 -33,120 0.23% 867,298
2008-09-03 2008-09-01 10.432 115,427 -12,622 0.32% 1,204,132
2008-09-02 2008-08-29 10.010 128,049 +33,234 0.36% 1,281,833
2008-09-01 2008-08-28 10.116 94,815 -40,599 0.27% 959,135
2008-08-29 2008-08-27 10.643 135,414 +60,528 0.38% 1,441,174
2008-08-27 2008-08-25 8.957 74,886 -77,818 0.21% 670,735
2008-08-26 2008-08-21 8.957 152,704 -12,337 0.43% 1,367,732
2008-08-25 2008-08-20 8.535 165,041 +61,305 0.46% 1,408,667
2008-08-21 2008-08-19 8.641 103,736 -8,541 0.29% 896,344
2008-08-20 2008-08-18 8.851 112,277 +19,360 0.32% 993,806
2008-08-19 2008-08-15 8.957 92,917 -7,592 0.26% 832,234
2008-08-18 2008-08-14 9.273 100,509 -8,541 0.28% 932,007
2008-08-15 2008-08-13 9.273 109,050 -513 0.31% 1,011,207
2008-08-14 2008-08-12 9.694 109,563 -4,745 0.31% 1,062,144
2008-08-13 2008-08-11 10.116 114,308 +532 0.32% 1,156,324
2008-08-12 2008-08-08 10.116 113,776 +14,804 0.32% 1,150,942
2008-08-11 2008-08-07 10.537 98,972 +10,287 0.28% 1,042,903
2008-08-08 2008-08-05 10.537 88,685 +3,683 0.25% 934,505
2008-08-07 2008-08-04 10.643 85,002 +2,942 0.24% 904,653
2008-08-05 2008-08-01 10.959 82,060 +2,847 0.23% 899,283
2008-08-04 2008-07-31 10.959 79,213 +5,883 0.22% 868,083
2008-08-01 2008-07-30 10.853 73,330 +949 0.21% 795,885
2008-07-31 2008-07-29 10.748 72,381 -13,096 0.20% 777,958
2008-07-30 2008-07-28 11.064 85,477 -14,235 0.24% 945,736
2008-07-29 2008-07-25 10.853 99,712 -7,782 0.28% 1,082,222
2008-07-28 2008-07-24 11.275 107,494 +11,388 0.30% 1,211,991
2008-07-25 2008-07-23 11.170 96,106 -9,490 0.27% 1,073,465
2008-07-24 2008-07-22 11.170 105,596 -1,423 0.30% 1,179,464
2008-07-23 2008-07-21 11.064 107,019 +4,840 0.30% 1,184,082
2008-07-22 2008-07-18 11.275 102,179 -6,662 0.29% 1,152,065
2008-07-21 2008-07-17 11.591 108,841 -12,793 0.31% 1,261,586
2008-07-18 2008-07-16 11.591 121,634 -12,337 0.34% 1,409,870
2008-07-17 2008-07-15 12.118 133,971 -3,796 0.38% 1,623,455
2008-07-16 2008-07-14 12.645 137,767 +25,433 0.39% 1,742,039
2008-07-15 2008-07-11 13.172 112,334 +21,922 0.32% 1,479,629
2008-07-14 2008-07-10 13.593 90,412 +5,960 0.25% 1,228,987
2008-07-11 2008-07-09 14.015 84,452 +6,852 0.24% 1,183,568
2008-07-10 2008-07-08 14.436 77,600 +5,124 0.22% 1,120,247
2008-07-09 2008-07-07 15.701 72,476 -32,266 0.20% 1,137,921
2008-07-08 2008-07-04 15.806 104,742 +3,891 0.29% 1,655,555
2008-07-04 2008-07-02 16.860 100,851 +4,745 0.28% 1,700,324
2008-07-03 2008-06-30 17.176 96,106 -32,380 0.27% 1,650,706
2008-07-02 2008-06-27 17.597 128,486 +4,461 0.36% 2,261,017
2008-06-30 2008-06-26 18.019 124,025 +664 0.35% 2,234,791
2008-06-27 2008-06-25 18.335 123,361 +16,247 0.42% 2,261,823
2008-06-26 2008-06-24 17.492 107,114 -2,657 0.36% 1,873,639
2008-06-25 2008-06-23 17.597 109,771 +1,138 0.37% 1,931,682
2008-06-24 2008-06-20 18.967 108,633 +760 0.37% 2,060,468
2008-06-23 2008-06-19 19.810 107,873 +8,446 0.36% 2,136,988
2008-06-20 2008-06-18 20.232 99,427 -39,953 0.34% 2,011,579
2008-06-18 2008-06-16 16.860 139,380 +379 0.47% 2,349,914
2008-06-17 2008-06-13 16.860 139,001 +665 0.47% 2,343,524
2008-06-16 2008-06-12 17.281 138,336 -19,550 0.47% 2,390,620
2008-06-13 2008-06-11 18.335 157,886 -664 0.53% 2,894,839
2008-06-12 2008-06-10 19.073 158,550 +4,555 0.54% 3,023,962
2008-06-11 2008-06-06 20.232 153,995 -26,572 0.52% 3,115,583
2008-06-10 2008-06-05 20.337 180,567 -18,942 0.61% 3,672,208
2008-06-06 2008-06-04 20.337 199,509 +13,248 0.67% 4,057,433
2008-06-05 2008-06-03 20.442 186,261 +8,541 0.63% 3,807,634
2008-06-04 2008-06-02 20.653 177,720 +29,893 0.60% 3,670,489
2008-06-03 2008-05-30 20.969 147,827 +17,747 0.50% 3,099,834
2008-06-02 2008-05-29 20.337 130,080 -13,856 0.44% 2,645,449
2008-05-30 2008-05-28 20.548 143,936 +45,686 0.49% 2,957,574
2008-05-29 2008-05-27 20.337 98,250 +1,992 0.33% 1,998,119
2008-05-28 2008-05-26 20.548 96,258 +11,483 0.32% 1,977,894
2008-05-27 2008-05-23 20.969 84,775 -18,505 0.29% 1,777,675
2008-05-26 2008-05-22 20.864 103,280 -9,490 0.35% 2,154,830
2008-05-23 2008-05-21 21.075 112,770 +4,840 0.38% 2,376,595
2008-05-22 2008-05-20 21.391 107,930 -31,033 0.36% 2,308,712
2008-05-21 2008-05-19 21.391 138,963 +6,529 0.47% 2,972,533
2008-05-20 2008-05-16 21.707 132,434 +35,227 0.45% 2,874,738
2008-05-19 2008-05-15 21.707 97,207 +8,541 0.33% 2,110,067
2008-05-16 2008-05-14 21.812 88,666 -854 0.30% 1,934,011
2008-05-15 2008-05-13 22.023 89,520 +6,264 0.30% 1,971,505
2008-05-14 2008-05-09 22.023 83,256 -125,174 0.28% 1,833,553
2008-05-13 2008-05-08 21.918 208,430 +6,548 0.70% 4,568,305
2008-05-09 2008-05-07 22.655 201,882 +72,599 0.68% 4,573,699
2008-05-08 2008-05-06 23.498 129,283 -11,957 0.44% 3,037,930
2008-05-07 2008-05-05 21.918 141,240 +64,342 0.48% 3,095,655
2008-05-06 2008-05-02 22.550 76,898 -62,824 0.26% 1,734,045
2008-05-05 2008-04-30 20.337 139,722 +4,935 0.47% 2,841,539
2008-05-02 2008-04-29 20.548 134,787 +7,402 0.46% 2,769,582
2008-04-30 2008-04-28 20.653 127,385 +8,921 0.43% 2,630,909
2008-04-29 2008-04-25 21.075 118,464 -26,098 0.40% 2,496,594
2008-04-28 2008-04-24 20.864 144,562 -455 0.49% 3,016,136
2008-04-25 2008-04-23 21.180 145,017 -58,004 0.49% 3,071,472
2008-04-24 2008-04-22 21.391 203,021 +65,766 0.69% 4,342,787
2008-04-23 2008-04-21 21.391 137,255 +54,758 0.46% 2,935,998
2008-04-22 2008-04-18 21.496 82,497 -5,789 0.28% 1,773,372
2008-04-21 2008-04-17 21.391 88,286 +5,599 0.30% 1,888,511
2008-04-18 2008-04-16 21.285 82,687 -10,439 0.28% 1,760,030
2008-04-17 2008-04-15 21.391 93,126 -4,555 0.31% 1,992,042
2008-04-16 2008-04-14 21.602 97,681 +664 0.33% 2,110,063
2008-04-15 2008-04-11 22.866 97,017 -25,433 0.33% 2,218,396
2008-04-14 2008-04-10 22.971 122,450 -1,329 0.41% 2,812,852
2008-04-11 2008-04-09 24.236 123,779 -27,711 0.42% 2,999,897
2008-04-10 2008-04-08 24.131 151,490 -2,372 0.51% 3,655,535
2008-04-09 2008-04-07 24.552 153,862 +1,613 0.52% 3,777,625
2008-04-08 2008-04-03 24.131 152,249 +3,132 0.51% 3,673,850
2008-04-07 2008-04-02 25.500 149,117 -190 0.50% 3,802,542
2008-04-03 2008-04-01 25.395 149,307 -24,864 0.50% 3,791,654
2008-04-02 2008-03-31 25.817 174,171 +65,292 0.59% 4,496,488
2008-04-01 2008-03-28 26.027 108,879 -16,247 0.37% 2,833,822
2008-03-31 2008-03-27 25.606 125,126 -3,815 0.42% 3,203,947
2008-03-28 2008-03-26 26.133 128,941 +171 0.44% 3,369,568
2008-03-27 2008-03-25 26.870 128,770 +1,366 0.43% 3,460,082
2008-03-26 2008-03-20 25.395 127,404 -816 0.43% 3,235,427
2008-03-25 2008-03-19 26.027 128,220 -12,318 0.43% 3,337,216
2008-03-20 2008-03-18 24.552 140,538 -11,141 0.47% 3,450,494
2008-03-19 2008-03-17 25.290 151,679 +3,890 0.51% 3,835,908
2008-03-18 2008-03-14 28.978 147,789 -569 0.50% 4,282,588
2008-03-17 2008-03-13 30.558 148,358 -721 0.50% 4,533,572
2008-03-14 2008-03-12 31.612 149,079 -22,226 0.50% 4,712,694
2008-03-13 2008-03-11 30.031 171,305 +664 0.58% 5,144,539
2008-03-12 2008-03-10 30.031 170,641 +1,044 0.58% 5,124,598
2008-03-11 2008-03-07 33.193 169,597 -3,131 0.57% 5,629,376
2008-03-10 2008-03-06 38.988 172,728 +5,978 0.58% 6,734,355
2008-03-07 2008-03-05 40.042 166,750 +95 0.56% 6,676,994
2008-03-06 2008-03-04 41.623 166,655 -2,088 0.56% 6,936,605
2008-03-05 2008-03-03 41.623 168,743 -3,175 0.57% 7,023,513
2008-03-04 2008-02-29 41.623 171,918 +98,317 0.58% 7,155,665
2008-03-03 2008-02-28 42.676 73,601 -1,044 0.25% 3,141,017
2008-02-29 2008-02-27 42.149 74,645 +2,942 0.25% 3,146,243
2008-02-28 2008-02-26 40.569 71,703 +1,613 0.28% 2,908,905
2008-02-27 2008-02-25 42.149 70,090 -1,044 0.28% 2,954,252
2008-02-26 2008-02-22 40.569 71,134 +475 0.28% 2,885,822
2008-02-25 2008-02-21 40.569 70,659 +7,117 0.28% 2,866,552
2008-02-22 2008-02-20 37.934 63,542 -1,329 0.25% 2,410,432
2008-02-21 2008-02-19 37.934 64,871 -2,847 0.26% 2,460,847
2008-02-20 2008-02-18 37.934 67,718 +1,804 0.27% 2,568,847
2008-02-19 2008-02-15 25.290 65,914 +2,087 0.26% 1,666,942
2008-02-18 2008-02-14 26.027 63,827 +2,752 0.25% 1,661,242
2008-02-15 2008-02-13 26.343 61,075 -17,177 0.24% 1,608,922
2008-02-14 2008-02-12 23.498 78,252 -854 0.31% 1,838,789
2008-02-13 2008-02-11 23.288 79,106 +570 0.31% 1,842,185
2008-02-12 2008-02-06 23.498 78,536 -16,987 0.31% 1,845,462
2008-02-11 2008-02-04 22.023 95,523 +189 0.38% 2,103,710
2008-02-05 2008-02-01 21.812 95,334 +95 0.38% 2,079,456
2008-02-04 2008-01-31 21.812 95,239 +95 0.37% 2,077,384
2008-02-01 2008-01-30 21.180 95,144 +2,563 0.37% 2,015,158
2008-01-31 2008-01-29 23.393 92,581 +569 0.36% 2,165,740
2008-01-30 2008-01-28 24.236 92,012 +2,562 0.36% 2,229,995
2008-01-29 2008-01-25 25.395 89,450 +44,866 0.35% 2,271,585
2008-01-28 2008-01-24 25.500 44,584 +854 0.26% 1,136,910
2008-01-25 2008-01-23 25.290 43,730 +1,328 0.26% 1,105,916
2008-01-24 2008-01-22 25.184 42,402 +1,974 0.25% 1,067,864
2008-01-23 2008-01-21 26.343 40,428 +570 0.24% 1,065,010
2008-01-22 2008-01-18 26.343 39,858 +1,233 0.24% 1,049,995
2008-01-21 2008-01-17 26.870 38,625 +190 0.23% 1,037,863
2008-01-18 2008-01-16 26.343 38,435 -20,764 0.23% 1,012,508
2008-01-17 2008-01-15 26.343 59,199 +949 0.35% 1,559,502
2008-01-16 2008-01-14 27.397 58,250 +664 0.34% 1,595,882
2008-01-15 2008-01-11 27.397 57,586 +1,690 0.34% 1,577,690
2008-01-14 2008-01-10 26.870 55,896 +3,416 0.33% 1,501,940
2008-01-11 2008-01-09 26.870 52,480 +2,961 0.31% 1,410,151
2008-01-10 2008-01-08 26.343 49,519 +190 0.29% 1,304,498
2008-01-09 2008-01-07 26.343 49,329 +1,176 0.29% 1,299,493
2008-01-08 2008-01-04 26.343 48,153 -759 0.28% 1,268,513
2008-01-07 2008-01-03 26.870 48,912 +2,752 0.29% 1,314,278
2008-01-04 2008-01-02 30.031 46,160 +95 0.27% 1,386,252
2008-01-03 2007-12-31 30.558 46,065 +1,101 0.27% 1,407,669
2008-01-02 2007-12-27 27.397 44,964 +2,392 0.27% 1,231,884
2007-12-28 2007-12-24 26.133 42,572 -1,614 0.25% 1,112,519
2007-12-27 2007-12-20 25.290 44,186 +1,329 0.26% 1,117,448
2007-12-21 2007-12-19 23.955 42,857 -949 0.25% 1,026,636
2007-12-20 2007-12-18 22.663 43,806 -3,338 0.26% 992,764
2007-12-19 2007-12-17 23.657 47,144 -1,006 0.26% 1,115,273
2007-12-18 2007-12-14 25.346 48,150 -201 0.27% 1,220,433
2007-12-17 2007-12-13 26.340 48,351 +1,207 0.27% 1,273,588
2007-12-13 2007-12-11 28.825 47,144 -2,113 0.26% 1,358,946
2007-12-12 2007-12-10 29.322 49,257 -804 0.27% 1,444,334
2007-12-11 2007-12-07 31.310 50,061 +603 0.28% 1,567,428
2007-12-10 2007-12-06 28.328 49,458 -1,006 0.28% 1,401,067
2007-12-07 2007-12-05 29.819 50,464 -402 0.28% 1,504,806
2007-12-04 2007-11-30 36.777 50,866 -302 0.28% 1,870,712
2007-12-03 2007-11-29 37.771 51,168 -3,119 0.28% 1,932,679
2007-11-30 2007-11-28 37.274 54,287 -100 0.30% 2,023,507
2007-11-28 2007-11-26 40.256 54,387 -1,308 0.30% 2,189,413
2007-11-27 2007-11-23 39.759 55,695 -141 0.31% 2,214,388
2007-11-26 2007-11-22 40.753 55,836 +1,147 0.31% 2,275,494
2007-11-23 2007-11-21 43.735 54,689 -101 0.30% 2,391,830
2007-11-21 2007-11-19 48.705 54,790 +704 0.30% 2,668,548
2007-11-20 2007-11-16 48.705 54,086 -402 0.30% 2,634,260
2007-11-19 2007-11-15 49.699 54,488 +1,610 0.30% 2,707,999
2007-11-16 2007-11-14 51.687 52,878 +201 0.29% 2,733,103
2007-11-15 2007-11-13 50.693 52,677 -1,308 0.29% 2,670,354
2007-11-14 2007-11-12 47.711 53,985 -1,610 0.30% 2,575,680
2007-11-13 2007-11-09 50.693 55,595 +1,107 0.31% 2,818,276
2007-11-12 2007-11-08 50.693 54,488 +3,521 0.30% 2,762,159
2007-11-08 2007-11-06 57.651 50,967 -7,163 0.28% 2,938,290
2007-11-07 2007-11-05 48.208 58,130 +5,835 0.32% 2,802,333
2007-11-06 2007-11-02 52.681 52,295 -1,006 0.29% 2,754,950
2007-11-05 2007-11-01 53.675 53,301 -1,368 0.30% 2,860,927
2007-11-02 2007-10-31 56.657 54,669 +2,314 0.30% 3,097,374
2007-11-01 2007-10-30 54.669 52,355 -7,043 0.29% 2,862,190
2007-10-31 2007-10-29 53.675 59,398 +4,528 0.33% 3,188,183
2007-10-30 2007-10-26 57.651 54,870 -4,749 0.31% 3,163,301
2007-10-29 2007-10-25 50.693 59,619 +11,389 0.33% 3,022,265
2007-10-26 2007-10-24 42.741 48,230 -503 0.27% 2,061,405
2007-10-25 2007-10-23 44.729 48,733 +1,006 0.27% 2,179,783
2007-10-24 2007-10-22 41.747 47,727 +301 0.27% 1,992,467
2007-10-23 2007-10-18 37.771 47,426 -201 0.26% 1,791,339
2007-10-22 2007-10-17 40.256 47,627 -4,125 0.27% 1,917,281
2007-10-18 2007-10-16 41.250 51,752 -201 0.29% 2,134,779
2007-10-17 2007-10-15 46.717 51,953 +1,711 0.29% 2,427,091
2007-10-16 2007-10-12 51.687 50,242 +1,509 0.28% 2,596,856
2007-10-15 2007-10-11 55.663 48,733 +1,006 0.27% 2,712,619
2007-10-10 2007-10-08 59.639 47,727 -1,811 0.27% 2,846,381
2007-10-08 2007-10-04 53.675 49,538 +100 0.28% 2,658,948
2007-10-05 2007-10-03 59.639 49,438 -1,911 0.28% 2,948,423
2007-10-04 2007-10-02 67.591 51,349 -2,817 0.29% 3,470,712
2007-10-03 2007-09-28 71.567 54,166 +201 0.30% 3,876,474
2007-10-02 2007-09-27 75.542 53,965 +1,509 0.30% 4,076,650
2007-09-27 2007-09-24 74.548 52,456 +805 0.29% 3,910,516
2007-09-25 2007-09-21 83.494 51,651 -503 0.29% 4,312,565
2007-09-24 2007-09-20 86.476 52,154 +1,107 0.29% 4,510,083
2007-09-21 2007-09-19 89.458 51,047 -10,564 0.28% 4,566,572
2007-09-20 2007-09-18 85.482 61,611 +302 0.34% 5,266,648
2007-09-19 2007-09-17 87.470 61,309 +101 0.34% 5,362,713
2007-09-18 2007-09-14 89.458 61,208 -504 0.34% 5,475,557
2007-09-17 2007-09-13 86.476 61,712 +4,105 0.34% 5,336,623
2007-09-14 2007-09-12 79.518 57,607 +543 0.32% 4,580,816
2007-09-13 2007-09-11 80.512 57,064 +805 0.32% 4,594,358
2007-09-12 2007-09-10 83.494 56,259 +3,924 0.31% 4,697,307
2007-09-11 2007-09-07 87.470 52,335 -302 0.29% 4,577,755
2007-09-07 2007-09-05 89.458 52,637 -7,042 0.29% 4,708,811
2007-09-06 2007-09-04 88.464 59,679 +1,448 0.33% 5,279,456
2007-09-05 2007-09-03 87.470 58,231 -402 0.32% 5,093,479
2007-09-04 2007-08-31 90.452 58,633 +141 0.33% 5,303,482
2007-09-03 2007-08-30 89.458 58,492 +20 0.33% 5,232,589
2007-08-31 2007-08-29 85.482 58,472 -503 0.33% 4,998,320
2007-08-30 2007-08-28 89.458 58,975 -1,348 0.40% 5,275,797
2007-08-29 2007-08-27 92.440 60,323 -3,924 0.41% 5,576,266
2007-08-28 2007-08-24 77.530 64,247 -1,448 0.43% 4,981,098
2007-08-27 2007-08-23 81.506 65,695 +2,173 0.44% 5,354,560
2007-08-24 2007-08-22 93.434 63,522 +1,307 0.43% 5,935,122
2007-08-22 2007-08-20 97.410 62,215 +4,327 0.42% 6,060,365
2007-08-21 2007-08-17 74.548 57,888 -1,308 0.39% 4,315,463
2007-08-20 2007-08-16 87.470 59,196 +1,348 0.40% 5,177,888
2007-08-17 2007-08-15 124.247 57,848 -1,630 0.39% 7,187,469
2007-08-16 2007-08-14 135.181 59,478 +1,670 0.40% 8,040,312
2007-08-15 2007-08-13 159.037 57,808 -3,521 0.39% 9,193,599
2007-08-14 2007-08-10 152.079 61,329 +302 0.41% 9,326,849
2007-08-13 2007-08-09 174.940 61,027 +40 0.41% 10,676,092
2007-08-10 2007-08-08 160.031 60,987 +2,555 0.41% 9,759,796
2007-07-27 2007-07-25 253.465 58,432 -10,302 0.51% 14,810,460
2007-07-26 2007-07-24 252.471 68,734 +8,894 0.59% 17,353,335
2007-07-25 2007-07-23 193.826 59,840 +6,076 0.52% 11,598,553
2007-07-24 2007-07-20 189.850 53,764 -1,811 0.46% 10,207,104
2007-07-23 2007-07-19 179.910 55,575 -4,366 0.48% 9,998,519
2007-07-20 2007-07-18 172.953 59,941 +4,548 0.52% 10,366,946
2007-07-19 2007-07-17 181.898 55,393 +10,966 0.48% 10,075,894
2007-07-18 2007-07-16 175.934 44,427 -584 0.38% 7,816,240
2007-07-17 2007-07-13 121.266 45,011 +18,793 0.39% 5,458,284
2007-07-16 2007-07-12 128.223 26,218 -9,859 0.23% 3,361,761
2007-07-10 2007-07-06 57.651 36,077 -5,634 0.31% 2,079,869
2007-07-09 2007-07-05 62.621 41,711 +5,875 0.36% 2,611,974
2007-07-06 2007-07-04 47.711 35,836 -2,656 0.31% 1,709,773
2007-07-05 2007-07-03 46.717 38,492 +2,918 0.33% 1,798,233
2007-07-04 2007-06-29 38.268 35,574 -161 0.31% 1,361,354
2007-07-03 2007-06-28 39.759 35,735 -2,012 0.31% 1,420,795
2007-06-27 2007-06-25 41.747 37,747 -2,777 0.39% 1,575,830
2007-06-26 2007-06-22 42.244 40,524 0.42% 1,711,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top