History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -2,964,050
2019-10-14 2019-10-10 0.014 2,964,050 +1,000,000 0.03% 41,497
2019-10-02 2019-09-27 0.016 1,964,050 -200,000 0.02% 31,425
2019-09-30 2019-09-26 0.016 2,164,050 +200,000 0.02% 34,625
2019-09-03 2019-08-30 0.013 1,964,050 -200,000 0.02% 25,533
2019-04-16 2019-04-12 0.022 2,164,050 -1,000,000 0.02% 47,609
2019-04-12 2019-04-10 0.023 3,164,050 +100,000 0.03% 72,773
2019-04-11 2019-04-09 0.022 3,064,050 +1,000,000 0.03% 67,409
2019-03-14 2019-03-12 0.030 2,064,050 -300,000 0.02% 61,922
2019-03-08 2019-03-06 0.030 2,364,050 +800,000 0.02% 70,922
2019-03-06 2019-03-04 0.033 1,564,050 -300,000 0.01% 51,614
2019-03-01 2019-02-27 0.028 1,864,050 +300,000 0.02% 52,193
2019-02-14 2019-02-12 0.023 1,564,050 +100,000 0.01% 35,973
2019-01-25 2019-01-23 0.022 1,464,050 +1,000,000 0.01% 32,209
2018-11-21 2018-11-19 0.132 464,050 -50,000 0.00% 61,255
2018-11-09 2018-11-07 0.140 514,050 +100,000 0.00% 71,967
2018-03-23 2018-03-21 0.375 414,050 -30,000 0.00% 155,269
2015-12-17 2015-12-15 0.550 444,050 -240,000 0.01% 244,228
2015-11-19 2015-11-17 0.570 684,050 -15,750 0.01% 389,908
2015-07-29 2015-07-27 0.600 699,800 -60,000 0.01% 419,880
2015-07-28 2015-07-24 0.540 759,800 +50,000 0.01% 410,292
2015-07-27 2015-07-23 0.600 709,800 +40,000 0.01% 425,880
2015-07-23 2015-07-21 0.640 669,800 +602,820 0.01% 428,672
2015-07-08 2015-07-06 47.700 66,980 +61,282 0.01% 3,194,946
2015-05-28 2015-05-26 49.000 5,698 -2,000 0.01% 279,202
2015-05-15 2015-05-13 42.700 7,698 +2,000 0.01% 328,705
2015-05-12 2015-05-08 46.700 5,698 -2,000 0.01% 266,097
2015-05-04 2015-04-29 43.300 7,698 +2,000 0.01% 333,323
2015-02-16 2015-02-12 19.600 5,698 +1,000 0.01% 111,681
2015-02-12 2015-02-10 17.700 4,698 -1,000 0.01% 83,155
2014-12-15 2014-12-11 15.900 5,698 -70 0.01% 90,598
2014-07-30 2014-07-28 12.200 5,768 -4,000 0.01% 70,370
2014-06-25 2014-06-23 10.400 9,768 -10,000 0.01% 101,587
2014-06-11 2014-06-09 12.000 19,768 -5,000 0.03% 237,216
2014-06-09 2014-06-05 12.200 24,768 +9,000 0.03% 302,170
2014-04-30 2014-04-28 9.500 15,768 +10,000 0.02% 149,796
2014-03-07 2014-03-05 9.700 5,768 -2,000 0.01% 55,950
2014-02-17 2014-02-13 10.800 7,768 +2,000 0.01% 83,894
2014-02-14 2014-02-12 10.900 5,768 -6,000 0.01% 62,871
2014-02-04 2014-01-28 10.300 11,768 +6,000 0.02% 121,210
2014-01-21 2014-01-17 8.300 5,768 -8,000 0.01% 47,874
2014-01-17 2014-01-15 7.900 13,768 +8,000 0.02% 108,767
2014-01-15 2014-01-13 7.500 5,768 -5,000 0.01% 43,260
2014-01-14 2014-01-10 7.500 10,768 +5,000 0.01% 80,760
2013-10-25 2013-10-23 2.370 5,768 -30,000 0.01% 13,670
2013-08-19 2013-08-15 2.140 35,768 -60,000 0.05% 76,544
2013-08-06 2013-08-02 1.970 95,768 -60,000 0.13% 188,663
2013-08-01 2013-07-30 2.000 155,768 +150,000 0.22% 311,536
2013-07-30 2013-07-26 2.380 5,768 -90,338 0.01% 13,728
2013-07-29 2013-07-25 2.280 96,106 +40,000 0.13% 219,122
2013-03-18 2013-03-14 2.500 56,106 +50,338 0.09% 140,265
2013-02-08 2013-02-06 3.003 5,768 +293 0.01% 17,319
2012-12-04 2012-11-30 4.530 5,475 -49,273 0.01% 24,804
2012-11-20 2012-11-16 0.045 54,748 +49,273 0.14% 2,480
2012-11-19 2012-11-15 0.046 5,475 -542,001 0.01% 254
2012-10-08 2012-10-04 0.066 547,476 -189,830 0.01% 36,339
2012-10-05 2012-10-03 0.067 737,306 +189,830 0.02% 49,715
2011-11-11 2011-11-09 0.111 547,476 -94,915 0.02% 60,565
2011-11-08 2011-11-04 0.112 642,391 +94,915 0.02% 71,741
2011-11-04 2011-11-02 0.112 547,476 -284,746 0.02% 61,141
2011-10-26 2011-10-24 0.113 832,222 -189,830 0.02% 93,818
2011-10-17 2011-10-13 0.107 1,022,052 +189,830 0.03% 109,834
2011-10-14 2011-10-12 0.107 832,222 +284,746 0.02% 89,434
2011-09-22 2011-09-20 0.123 547,476 -284,746 0.02% 67,486
2011-09-20 2011-09-16 0.129 832,222 -189,830 0.02% 106,970
2011-09-14 2011-09-09 0.125 1,022,052 -227,797 0.03% 128,140
2011-07-15 2011-07-13 0.124 1,249,849 -474,576 0.04% 155,383
2011-07-13 2011-07-11 0.130 1,724,425 +664,407 0.05% 223,467
2011-06-10 2011-06-08 0.135 1,060,018 -59,797 0.03% 142,951
2011-05-31 2011-05-27 0.132 1,119,815 -85,424 0.03% 147,476
2011-05-03 2011-04-28 0.143 1,205,239 +1,120,000 0.03% 172,694
2011-04-20 2011-04-18 0.198 85,239 -28,474 0.02% 16,883
2011-04-18 2011-04-14 0.193 113,713 -28,475 0.03% 21,924
2011-04-08 2011-04-06 0.166 142,188 -215,205 0.04% 23,669
2011-03-23 2011-03-21 0.385 357,393 +357,393 0.09% 137,655
2011-03-22 2011-03-18 0.355 0 -2,199,101
2011-03-09 2011-03-07 0.119 2,199,101 +1,979,191 0.96% 261,381
2011-03-08 2011-03-04 0.125 219,910 -466,566 0.10% 27,383
2011-03-07 2011-03-03 0.119 686,476 -17,668 0.10% 81,593
2011-03-03 2011-03-01 0.113 704,144 -7,774 0.10% 79,708
2011-02-14 2011-02-10 0.119 711,918 -159,013 0.10% 84,617
2011-02-08 2011-02-02 0.170 870,931 -35,336 0.12% 147,882
2010-12-13 2010-12-09 0.215 906,267 +53,004 0.13% 194,917
2010-12-06 2010-12-02 0.221 853,263 -53,004 0.12% 188,346
2010-12-03 2010-12-01 0.221 906,267 +53,004 0.13% 200,046
2010-11-30 2010-11-26 0.226 853,263 +53,005 0.12% 193,176
2010-11-25 2010-11-23 0.458 800,258 -53,005 0.11% 366,881
2010-11-23 2010-11-19 0.538 853,263 -132,511 0.12% 458,793
2010-11-18 2010-11-16 0.572 985,774 +53,005 0.14% 563,519
2010-11-16 2010-11-12 0.594 932,769 +53,004 0.13% 554,336
2010-11-15 2010-11-11 0.623 879,765 +123,677 0.12% 547,733
2010-11-11 2010-11-09 0.691 756,088 +141,345 0.11% 522,086
2010-11-08 2010-11-04 0.651 614,743 -176,681 0.09% 400,130
2010-11-05 2010-11-03 0.617 791,424 +141,344 0.11% 488,254
2010-11-04 2010-11-02 0.623 650,080 +35,337 0.09% 404,734
2010-10-29 2010-10-27 0.628 614,743 -35,337 0.09% 386,213
2010-10-28 2010-10-26 0.640 650,080 +35,337 0.09% 415,772
2010-10-27 2010-10-25 0.674 614,743 -123,677 0.09% 414,048
2010-10-26 2010-10-22 0.679 738,420 +88,340 0.10% 501,527
2010-10-25 2010-10-21 0.657 650,080 -157,246 0.09% 426,810
2010-10-21 2010-10-19 0.617 807,326 +192,583 0.11% 498,064
2010-10-14 2010-10-12 0.674 614,743 +35,336 0.09% 414,048
2010-10-04 2010-09-29 0.741 579,407 -106,009 0.08% 429,601
2010-09-30 2010-09-28 0.668 685,416 +70,673 0.10% 457,769
2010-09-24 2010-09-21 0.611 614,743 -17,668 0.09% 375,774
2010-09-15 2010-09-13 0.583 632,411 -35,337 0.09% 368,677
2010-09-09 2010-09-07 0.577 667,748 +35,337 0.09% 385,498
2010-09-08 2010-09-06 0.577 632,411 +17,668 0.09% 365,098
2010-09-03 2010-09-01 0.594 614,743 +53,004 0.09% 365,336
2010-09-02 2010-08-31 0.589 561,739 +17,668 0.08% 330,657
2010-08-31 2010-08-27 0.719 544,071 -17,668 0.08% 391,083
2010-08-30 2010-08-26 0.696 561,739 -28,269 0.08% 391,066
2010-08-27 2010-08-25 0.657 590,008 -70,672 0.08% 387,370
2010-08-23 2010-08-19 0.606 660,680 +70,672 0.09% 400,115
2010-08-20 2010-08-18 0.651 590,008 +1,767 0.08% 384,030
2010-08-12 2010-08-10 0.623 588,241 +26,502 0.08% 366,233
2010-08-05 2010-08-03 0.623 561,739 -35,336 0.08% 349,733
2010-08-03 2010-07-30 0.623 597,075 -54,771 0.08% 371,733
2010-08-02 2010-07-29 0.611 651,846 +54,771 0.09% 398,454
2010-07-30 2010-07-28 0.594 597,075 +35,336 0.08% 354,836
2010-07-27 2010-07-23 0.724 561,739 +53,004 0.11% 406,963
2010-07-22 2010-07-20 0.730 508,735 -17,668 0.10% 371,442
2010-07-21 2010-07-19 0.713 526,403 +17,668 0.11% 375,404
2010-07-19 2010-07-15 0.719 508,735 -26,502 0.10% 365,683
2010-06-09 2010-06-07 0.657 535,237 +8,834 0.11% 351,410
2010-06-07 2010-06-03 0.747 526,403 +106,009 0.11% 393,280
2010-05-25 2010-05-20 0.741 420,394 -146,645 0.08% 311,701
2010-05-24 2010-05-19 0.849 567,039 -47,704 0.11% 481,409
2010-05-17 2010-05-13 0.957 614,743 +17,668 0.14% 588,017
2010-05-12 2010-05-10 1.070 597,075 +8,834 0.14% 638,705
2010-05-11 2010-05-07 1.070 588,241 -54,771 0.14% 629,255
2010-05-10 2010-05-06 1.126 643,012 +17,668 0.15% 724,239
2010-05-05 2010-05-03 1.245 625,344 +88,340 0.15% 778,667
2010-05-03 2010-04-29 1.228 537,004 +35,337 0.13% 659,549
2010-04-28 2010-04-26 1.313 501,667 +176,681 0.12% 658,739
2010-04-27 2010-04-23 1.273 324,986 +53,004 0.08% 413,863
2010-04-23 2010-04-21 1.347 271,982 -17,668 0.08% 366,376
2010-04-22 2010-04-20 1.353 289,650 +17,668 0.08% 391,815
2010-04-21 2010-04-19 1.347 271,982 +17,668 0.08% 366,376
2010-04-19 2010-04-15 1.375 254,314 -21,202 0.07% 349,773
2010-04-14 2010-04-12 1.398 275,516 +21,202 0.08% 385,171
2010-03-30 2010-03-26 1.375 254,314 -53,004 0.07% 349,773
2010-03-29 2010-03-25 1.364 307,318 -17,668 0.09% 419,194
2010-03-26 2010-03-24 1.370 324,986 +35,336 0.09% 445,133
2010-03-23 2010-03-19 1.370 289,650 +53,004 0.08% 396,733
2010-03-22 2010-03-18 1.370 236,646 -35,336 0.07% 324,134
2010-03-17 2010-03-15 1.347 271,982 +35,336 0.08% 366,376
2010-03-16 2010-03-12 1.375 236,646 -17,668 0.07% 325,473
2010-03-11 2010-03-09 1.319 254,314 +35,336 0.08% 335,379
2010-03-09 2010-03-05 1.392 218,978 -70,672 0.07% 304,892
2010-03-08 2010-03-04 1.370 289,650 +17,668 0.09% 396,733
2010-03-05 2010-03-03 1.319 271,982 +35,336 0.08% 358,679
2010-02-26 2010-02-24 1.273 236,646 +17,668 0.07% 301,364
2010-02-24 2010-02-22 1.313 218,978 +17,668 0.07% 287,540
2010-02-22 2010-02-18 1.613 201,310 +17,669 0.06% 324,728
2010-02-19 2010-02-17 1.896 183,641 +146,617 0.05% 348,196
2010-02-09 2010-02-05 2.151 37,024 -5,653 0.04% 79,630
2010-02-08 2010-02-04 2.094 42,677 -17,668 0.05% 89,373
2010-02-05 2010-02-03 1.896 60,345 +17,668 0.07% 114,418
2010-01-11 2010-01-07 1.686 42,677 -357,376 0.05% 71,952
2009-12-28 2009-12-22 2.608 400,053 +320,042 0.48% 1,043,336
2009-12-23 2009-12-21 2.661 80,011 -9,015 0.10% 212,884
2009-12-18 2009-12-16 2.924 89,026 +379 0.11% 260,322
2009-12-01 2009-11-27 2.713 88,647 +18,981 0.11% 240,532
2009-11-27 2009-11-25 3.082 69,666 -18,981 0.08% 214,723
2009-11-25 2009-11-23 3.135 88,647 -18,980 0.11% 277,896
2009-11-23 2009-11-19 2.713 107,627 +18,980 0.13% 292,032
2009-11-20 2009-11-18 2.792 88,647 -11,388 0.11% 247,538
2009-11-19 2009-11-17 2.792 100,035 -7,592 0.12% 279,338
2009-11-18 2009-11-16 2.950 107,627 +3,796 0.13% 317,549
2009-11-17 2009-11-13 2.977 103,831 +18,980 0.12% 309,084
2009-11-16 2009-11-12 3.082 84,851 -22,776 0.10% 261,526
2009-11-13 2009-11-11 2.898 107,627 -22,776 0.13% 311,879
2009-11-04 2009-11-02 2.634 130,403 -15,184 0.16% 343,526
2009-10-29 2009-10-27 2.740 145,587 +7,592 0.17% 398,866
2009-10-23 2009-10-21 2.687 137,995 -3,796 0.17% 370,796
2009-10-15 2009-10-13 2.713 141,791 +26,572 0.17% 384,731
2009-10-12 2009-10-08 2.898 115,219 -15,184 0.14% 333,878
2009-10-02 2009-09-29 2.950 130,403 -1,898 0.16% 384,749
2009-09-30 2009-09-28 2.977 132,301 +11,388 0.16% 393,834
2009-09-25 2009-09-23 2.977 120,913 -11,388 0.14% 359,934
2009-09-24 2009-09-22 2.977 132,301 -15,184 0.16% 393,834
2009-09-23 2009-09-21 3.003 147,485 +29,989 0.18% 442,919
2009-09-22 2009-09-18 3.109 117,496 +3,037 0.14% 365,239
2009-09-21 2009-09-17 3.029 114,459 -3,037 0.14% 346,752
2009-09-18 2009-09-16 3.109 117,496 +7,592 0.14% 365,239
2009-09-17 2009-09-15 3.161 109,904 +21,257 0.13% 347,429
2009-09-16 2009-09-14 3.504 88,647 +3,796 0.11% 310,590
2009-09-15 2009-09-11 3.135 84,851 -18,980 0.10% 265,996
2009-09-14 2009-09-10 3.003 103,831 -7,592 0.12% 311,820
2009-09-04 2009-09-02 2.977 111,423 -7,592 0.17% 331,684
2009-09-02 2009-08-31 2.898 119,015 +7,592 0.19% 344,878
2009-09-01 2009-08-28 3.029 111,423 +7,592 0.17% 337,555
2009-08-25 2009-08-21 3.372 103,831 +6,833 0.16% 350,113
2009-08-20 2009-08-18 3.082 96,998 +4,555 0.15% 298,965
2009-08-18 2009-08-14 3.662 92,443 -15,184 0.14% 338,501
2009-08-17 2009-08-13 3.714 107,627 -25,813 0.17% 399,772
2009-08-12 2009-08-10 4.768 133,440 +9,111 0.21% 636,262
2009-08-10 2009-08-06 5.084 124,329 -21,637 0.19% 632,123
2009-08-07 2009-08-05 5.190 145,966 +7,592 0.23% 757,512
2009-08-06 2009-08-04 5.321 138,374 -3,796 0.22% 736,338
2009-08-05 2009-08-03 5.400 142,170 -18,981 0.22% 767,774
2009-08-04 2009-07-31 5.190 161,151 +15,185 0.25% 836,317
2009-08-03 2009-07-30 5.269 145,966 -1,898 0.23% 769,048
2009-07-31 2009-07-29 5.664 147,864 +19,359 0.23% 837,476
2009-07-30 2009-07-28 5.954 128,505 +15,184 0.20% 765,068
2009-07-29 2009-07-27 5.927 113,321 +15,184 0.18% 671,683
2009-07-28 2009-07-24 5.927 98,137 +16,703 0.15% 581,684
2009-07-27 2009-07-23 6.112 81,434 +7,592 0.13% 497,697
2009-07-24 2009-07-22 6.138 73,842 +4,555 0.12% 453,243
2009-07-23 2009-07-21 6.586 69,287 +11,388 0.11% 456,313
2009-07-22 2009-07-20 6.480 57,899 +1,898 0.09% 375,213
2009-07-21 2009-07-17 6.270 56,001 +23,915 0.09% 351,111
2009-07-20 2009-07-16 6.006 32,086 -5,694 0.05% 192,718
2009-07-17 2009-07-15 5.980 37,780 -5,694 0.06% 225,922
2009-07-16 2009-07-14 5.848 43,474 +1,898 0.07% 254,246
2009-07-15 2009-07-13 5.690 41,576 -2,657 0.06% 236,575
2009-07-14 2009-07-10 6.006 44,233 +1,898 0.07% 265,676
2009-07-13 2009-07-09 5.637 42,335 -3,796 0.07% 238,663
2009-07-09 2009-07-07 5.927 46,131 +7,592 0.07% 273,430
2009-07-07 2009-07-03 5.796 38,539 -759 0.06% 223,354
2009-07-06 2009-07-02 6.112 39,298 -1,519 0.06% 240,176
2009-07-03 2009-06-30 6.349 40,817 -19,739 0.06% 259,137
2009-07-02 2009-06-29 6.718 60,556 -3,796 0.09% 406,789
2009-06-30 2009-06-26 7.113 64,352 +8,731 0.10% 457,717
2009-06-29 2009-06-25 6.718 55,621 +9,490 0.09% 373,638
2009-06-26 2009-06-24 7.113 46,131 -2,657 0.07% 328,117
2009-06-25 2009-06-23 7.376 48,788 -29,989 0.08% 359,867
2009-06-24 2009-06-22 7.640 78,777 +60,736 0.14% 601,823
2009-06-23 2009-06-19 7.508 18,041 +4,176 0.03% 135,449
2009-06-16 2009-06-12 8.562 13,865 -1,518 0.02% 118,707
2009-06-15 2009-06-11 9.352 15,383 +3,796 0.03% 143,860
2009-06-12 2009-06-10 9.747 11,587 -79,491 0.02% 112,939
2009-06-11 2009-06-09 10.010 91,078 -186,005 0.16% 911,735
2009-06-10 2009-06-08 7.508 277,083 +223,586 0.50% 2,080,302
2009-06-09 2009-06-05 6.560 53,497 +9,490 0.10% 350,914
2009-06-05 2009-06-03 6.454 44,007 +3,796 0.08% 284,027
2009-06-03 2009-06-01 6.586 40,211 +3,796 0.07% 264,823
2009-06-02 2009-05-29 6.586 36,415 +9,490 0.07% 239,824
2009-06-01 2009-05-27 6.718 26,925 +5,694 0.05% 180,870
2009-05-25 2009-05-21 7.113 21,231 +7,592 0.04% 151,010
2009-05-06 2009-05-04 6.849 13,639 -3,796 0.04% 93,417
2009-05-05 2009-04-30 6.270 17,435 +3,796 0.05% 109,313
2009-04-30 2009-04-28 6.586 13,639 -3,796 0.04% 89,824
2009-04-28 2009-04-24 6.006 17,435 +6,074 0.05% 104,720
2009-04-23 2009-04-21 5.717 11,361 -3,796 0.03% 64,945
2009-04-20 2009-04-16 5.690 15,157 -3,796 0.04% 86,246
2009-04-15 2009-04-09 5.479 18,953 +3,796 0.05% 103,852
2008-12-11 2008-12-09 4.900 15,157 +15,157 0.04% 74,267
2008-11-25 2008-11-21 4.110 0 -15,157
2008-10-30 2008-10-28 3.372 15,157 -247 0.04% 51,109
2008-09-11 2008-09-09 10.010 15,404 -1,803 0.04% 154,202
2008-09-08 2008-09-04 9.694 17,207 -1,898 0.05% 166,811
2008-09-01 2008-08-28 10.116 19,105 -285 0.05% 193,263
2008-08-11 2008-08-07 10.537 19,390 -4,745 0.05% 204,319
2008-07-30 2008-07-28 11.064 24,135 -1,898 0.07% 267,035
2008-07-29 2008-07-25 10.853 26,033 +4,745 0.07% 282,548
2008-07-28 2008-07-24 11.275 21,288 +3,796 0.06% 240,022
2008-07-24 2008-07-22 11.170 17,492 +5,125 0.05% 195,379
2008-07-15 2008-07-11 13.172 12,367 +284 0.03% 162,894
2008-06-30 2008-06-26 18.019 12,083 -474 0.03% 217,722
2008-06-20 2008-06-18 20.232 12,557 -5,220 0.04% 254,050
2008-06-13 2008-06-11 18.335 17,777 -1,898 0.06% 325,941
2008-06-12 2008-06-10 19.073 19,675 +949 0.07% 375,254
2008-06-11 2008-06-06 20.232 18,726 -1,423 0.06% 378,859
2008-06-10 2008-06-05 20.337 20,149 -1,898 0.07% 409,772
2008-06-03 2008-05-30 20.969 22,047 +6,643 0.07% 462,311
2008-05-20 2008-05-16 21.707 15,404 +1,423 0.05% 334,374
2008-05-19 2008-05-15 21.707 13,981 -1,898 0.05% 303,485
2008-05-15 2008-05-13 22.023 15,879 +1,898 0.05% 349,704
2008-04-24 2008-04-22 21.391 13,981 -949 0.05% 299,065
2008-04-18 2008-04-16 21.285 14,930 +1,424 0.05% 317,792
2008-04-17 2008-04-15 21.391 13,506 +949 0.05% 288,905
2008-04-08 2008-04-03 24.131 12,557 -2,373 0.04% 303,007
2008-04-03 2008-04-01 25.395 14,930 -2,847 0.05% 379,148
2008-04-02 2008-03-31 25.817 17,777 +7,592 0.06% 458,940
2008-03-27 2008-03-25 26.870 10,185 -1,898 0.03% 273,674
2008-03-25 2008-03-19 26.027 12,083 +1,898 0.04% 314,487
2008-03-19 2008-03-17 25.290 10,185 -949 0.03% 257,575
2008-03-14 2008-03-12 31.612 11,134 +949 0.04% 351,969
2008-03-11 2008-03-07 33.193 10,185 +475 0.03% 338,067
2008-03-06 2008-03-04 41.623 9,710 -4,745 0.03% 404,155
2008-03-05 2008-03-03 41.623 14,455 -949 0.05% 601,654
2008-03-04 2008-02-29 41.623 15,404 +1,898 0.05% 641,154
2008-03-03 2008-02-28 42.676 13,506 +3,796 0.05% 576,386
2008-02-29 2008-02-27 42.149 9,710 -475 0.03% 409,271
2008-02-27 2008-02-25 42.149 10,185 -1,423 0.04% 429,292
2008-02-22 2008-02-20 37.934 11,608 -2,183 0.05% 440,343
2008-02-21 2008-02-19 37.934 13,791 -949 0.05% 523,154
2008-02-20 2008-02-18 37.934 14,740 +475 0.06% 559,154
2008-01-29 2008-01-25 25.395 14,265 +6,198 0.06% 362,260
2008-01-16 2008-01-14 27.397 8,067 -949 0.05% 221,013
2008-01-15 2008-01-11 27.397 9,016 +949 0.05% 247,012
2008-01-11 2008-01-09 26.870 8,067 -1,328 0.05% 216,762
2008-01-07 2008-01-03 26.870 9,395 +949 0.06% 252,446
2008-01-03 2007-12-31 30.558 8,446 -2,392 0.05% 258,096
2007-12-28 2007-12-24 26.133 10,838 -189 0.06% 283,226
2007-12-21 2007-12-19 23.955 11,027 -760 0.07% 264,151
2007-12-20 2007-12-18 22.663 11,787 -708 0.07% 267,126
2007-12-18 2007-12-14 25.346 12,495 +603 0.07% 316,704
2007-12-14 2007-12-12 27.334 11,892 +1,932 0.07% 325,061
2007-12-07 2007-12-05 29.819 9,960 +604 0.06% 297,001
2007-11-29 2007-11-27 38.268 9,356 +503 0.05% 358,038
2007-11-26 2007-11-22 40.753 8,853 +2,515 0.05% 360,788
2007-11-22 2007-11-20 47.214 6,338 -302 0.04% 299,243
2007-11-21 2007-11-19 48.705 6,640 -1,006 0.04% 323,401
2007-11-20 2007-11-16 48.705 7,646 -1,509 0.04% 372,399
2007-11-13 2007-11-09 50.693 9,155 -1,006 0.05% 464,094
2007-11-12 2007-11-08 50.693 10,161 -302 0.06% 515,091
2007-11-09 2007-11-07 53.675 10,463 -1,207 0.06% 561,601
2007-11-08 2007-11-06 57.651 11,670 +1,006 0.06% 672,785
2007-11-06 2007-11-02 52.681 10,664 -1,006 0.06% 561,790
2007-10-31 2007-10-29 53.675 11,670 -503 0.06% 626,386
2007-10-30 2007-10-26 57.651 12,173 +603 0.07% 701,784
2007-10-29 2007-10-25 50.693 11,570 +2,012 0.06% 586,518
2007-10-26 2007-10-24 42.741 9,558 -804 0.05% 408,520
2007-10-25 2007-10-23 44.729 10,362 -1,006 0.06% 463,483
2007-10-24 2007-10-22 41.747 11,368 +1,609 0.06% 474,582
2007-10-23 2007-10-18 37.771 9,759 +1,208 0.05% 368,610
2007-10-22 2007-10-17 40.256 8,551 +503 0.05% 344,231
2007-10-18 2007-10-16 41.250 8,048 -202 0.04% 331,981
2007-10-17 2007-10-15 46.717 8,250 -1,006 0.05% 385,416
2007-10-15 2007-10-11 55.663 9,256 -503 0.05% 515,216
2007-10-09 2007-10-05 60.633 9,759 +1,811 0.05% 591,715
2007-10-08 2007-10-04 53.675 7,948 -201 0.04% 426,608
2007-10-02 2007-09-27 75.542 8,149 -201 0.05% 615,596
2007-09-28 2007-09-25 74.548 8,350 -403 0.05% 622,480
2007-09-25 2007-09-21 83.494 8,753 -201 0.05% 730,826
2007-09-21 2007-09-19 89.458 8,954 -664 0.05% 801,009
2007-09-20 2007-09-18 85.482 9,618 -2,012 0.05% 822,169
2007-09-19 2007-09-17 87.470 11,630 +2,918 0.06% 1,017,279
2007-09-18 2007-09-14 89.458 8,712 -2,214 0.05% 779,360
2007-09-17 2007-09-13 86.476 10,926 +2,012 0.06% 944,840
2007-09-13 2007-09-11 80.512 8,914 +101 0.05% 717,687
2007-09-11 2007-09-07 87.470 8,813 +201 0.05% 770,875
2007-09-10 2007-09-06 89.458 8,612 +201 0.05% 770,414
2007-09-07 2007-09-05 89.458 8,411 -201 0.05% 752,433
2007-09-06 2007-09-04 88.464 8,612 +201 0.05% 761,854
2007-09-05 2007-09-03 87.470 8,411 -100 0.05% 735,712
2007-08-30 2007-08-28 89.458 8,511 -4,125 0.06% 761,379
2007-08-29 2007-08-27 92.440 12,636 +2,716 0.09% 1,168,074
2007-08-28 2007-08-24 77.530 9,920 +805 0.07% 769,102
2007-08-27 2007-08-23 81.506 9,115 +1,006 0.06% 742,930
2007-08-24 2007-08-22 93.434 8,109 -1,408 0.05% 757,657
2007-08-22 2007-08-20 97.410 9,517 +1,811 0.06% 927,051
2007-08-21 2007-08-17 74.548 7,706 +905 0.05% 574,471
2007-08-20 2007-08-16 87.470 6,801 +1,006 0.05% 594,885
2007-08-17 2007-08-15 124.247 5,795 -1,006 0.04% 720,014
2007-08-16 2007-08-14 135.181 6,801 +402 0.05% 919,368
2007-08-15 2007-08-13 159.037 6,399 +866 0.04% 1,017,676
2007-08-14 2007-08-10 152.079 5,533 +302 0.04% 841,453
2007-08-13 2007-08-09 174.940 5,231 -101 0.04% 915,114
2007-08-10 2007-08-08 160.031 5,332 +402 0.04% 853,284
2007-07-26 2007-07-24 252.471 4,930 +2,918 0.04% 1,244,682
2007-07-25 2007-07-23 193.826 2,012 -503 0.02% 389,978
2007-07-24 2007-07-20 189.850 2,515 -4,226 0.02% 477,473
2007-07-23 2007-07-19 179.910 6,741 +604 0.06% 1,212,776
2007-07-20 2007-07-18 172.953 6,137 -402 0.05% 1,061,410
2007-07-19 2007-07-17 181.898 6,539 +704 0.06% 1,189,433
2007-07-18 2007-07-16 175.934 5,835 +2,616 0.05% 1,026,578
2007-07-17 2007-07-13 121.266 3,219 -2,516 0.03% 390,354
2007-07-16 2007-07-12 128.223 5,735 -2,595 0.05% 735,361
2007-07-13 2007-07-11 79.518 8,330 -624 0.07% 662,388
2007-07-10 2007-07-06 57.651 8,954 +1,710 0.08% 516,206
2007-07-09 2007-07-05 62.621 7,244 -1,207 0.06% 453,625
2007-07-06 2007-07-04 47.711 8,451 -5,131 0.07% 403,206
2007-07-05 2007-07-03 46.717 13,582 -1,811 0.12% 634,511
2007-07-04 2007-06-29 38.268 15,393 -704 0.13% 589,063
2007-06-26 2007-06-22 42.244 16,097 0.17% 680,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top