History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -118,596,000
2022-05-24 2022-05-20 0.010 118,596,000 +4,000 1.08% 1,185,960
2022-04-07 2022-04-04 0.010 118,592,000 +2,000,000 1.08% 1,185,920
2022-03-30 2022-03-28 0.010 116,592,000 +380,000 1.06% 1,165,920
2022-03-23 2022-03-21 0.010 116,212,000 +160,000 1.05% 1,162,120
2022-03-18 2022-03-16 0.010 116,052,000 +190,000 1.05% 1,160,520
2022-03-16 2022-03-14 0.010 115,862,000 +2,310,000 1.05% 1,158,620
2022-03-14 2022-03-10 0.010 113,552,000 +10,500,000 1.03% 1,135,520
2022-03-10 2022-03-08 0.010 103,052,000 +3,000,000 0.93% 1,030,520
2022-03-04 2022-03-02 0.010 100,052,000 +2,000,000 0.91% 1,000,520
2022-02-11 2022-02-09 0.010 98,052,000 +200,000 0.89% 980,520
2022-01-19 2022-01-17 0.010 97,852,000 +200,000 0.89% 978,520
2021-09-30 2021-09-28 0.010 97,652,000 +750,000 0.89% 976,520
2020-10-16 2020-10-14 0.010 96,902,000 +10,000 0.88% 969,020
2020-10-15 2020-10-12 0.010 96,892,000 +800,000 0.88% 968,920
2020-10-09 2020-10-07 0.010 96,092,000 +3,000,000 0.87% 960,920
2020-09-01 2020-08-28 0.010 93,092,000 +1,000,000 0.84% 930,920
2020-08-28 2020-08-26 0.010 92,092,000 +2,080,000 0.84% 920,920
2020-08-26 2020-08-24 0.010 90,012,000 +1,200,000 0.82% 900,120
2020-08-18 2020-08-14 0.010 88,812,000 +30,000 0.81% 888,120
2020-07-22 2020-07-20 0.010 88,782,000 -920,000 0.81% 887,820
2020-07-21 2020-07-17 0.010 89,702,000 +2,590,000 0.81% 897,020
2020-07-20 2020-07-16 0.010 87,112,000 +19,050,000 0.79% 871,120
2020-07-17 2020-07-15 0.010 68,062,000 -770,000 0.62% 680,620
2020-07-13 2020-07-09 0.010 68,832,000 +40,000 0.62% 688,320
2020-07-10 2020-07-08 0.010 68,792,000 +300,000 0.62% 687,920
2020-07-09 2020-07-07 0.010 68,492,000 +1,000 0.62% 684,920
2020-06-01 2020-05-28 0.010 68,491,000 +40,000 0.62% 684,910
2020-05-20 2020-05-18 0.010 68,451,000 -300,000 0.62% 684,510
2020-05-13 2020-05-11 0.010 68,751,000 -1,150,000 0.62% 687,510
2020-04-15 2020-04-09 0.010 69,901,000 +20,000 0.63% 699,010
2020-03-19 2020-03-17 0.010 69,881,000 +300,000 0.63% 698,810
2020-03-13 2020-03-11 0.010 69,581,000 +400,000 0.63% 695,810
2020-03-12 2020-03-10 0.010 69,181,000 +4,090,000 0.63% 691,810
2020-03-10 2020-03-06 0.011 65,091,000 -1,810,000 0.59% 716,001
2020-03-09 2020-03-05 0.011 66,901,000 +1,810,000 0.61% 735,911
2020-03-06 2020-03-04 0.012 65,091,000 -4,490,000 0.59% 781,092
2020-03-05 2020-03-03 0.012 69,581,000 +2,180,000 0.63% 834,972
2020-03-03 2020-02-28 0.012 67,401,000 -110,000 0.61% 808,812
2020-03-02 2020-02-27 0.012 67,511,000 +7,260,000 0.61% 810,132
2020-02-19 2020-02-17 0.011 60,251,000 +1,100,000 0.55% 662,761
2020-02-18 2020-02-14 0.012 59,151,000 +20,000 0.54% 709,812
2020-02-12 2020-02-10 0.012 59,131,000 -200,000 0.54% 709,572
2020-02-11 2020-02-07 0.012 59,331,000 -5,010,000 0.54% 711,972
2020-02-06 2020-02-04 0.012 64,341,000 -30,000 0.58% 772,092
2020-02-05 2020-02-03 0.011 64,371,000 +30,000 0.58% 708,081
2020-01-30 2020-01-24 0.011 64,341,000 -70,000 0.58% 707,751
2020-01-23 2020-01-21 0.012 64,411,000 +1,580,000 0.58% 772,932
2020-01-22 2020-01-20 0.012 62,831,000 -2,020,000 0.57% 753,972
2020-01-21 2020-01-17 0.012 64,851,000 -3,490,000 0.59% 778,212
2020-01-17 2020-01-15 0.013 68,341,000 +450,000 0.62% 888,433
2020-01-15 2020-01-13 0.012 67,891,000 -10,000 0.62% 814,692
2020-01-14 2020-01-10 0.013 67,901,000 -1,860,000 0.62% 882,713
2020-01-13 2020-01-09 0.012 69,761,000 -500,000 0.63% 837,132
2020-01-10 2020-01-08 0.013 70,261,000 +540,000 0.64% 913,393
2020-01-09 2020-01-07 0.013 69,721,000 +1,570,000 0.63% 906,373
2020-01-07 2020-01-03 0.012 68,151,000 -780,000 0.62% 817,812
2020-01-02 2019-12-27 0.012 68,931,000 -20,000 0.63% 827,172
2019-12-20 2019-12-18 0.012 68,951,000 +330,000 0.63% 827,412
2019-12-19 2019-12-17 0.012 68,621,000 -50,000 0.62% 823,452
2019-12-16 2019-12-12 0.012 68,671,000 +760,000 0.62% 824,052
2019-12-13 2019-12-11 0.012 67,911,000 +540,000 0.62% 814,932
2019-12-12 2019-12-10 0.012 67,371,000 +1,740,000 0.61% 808,452
2019-12-11 2019-12-09 0.012 65,631,000 +460,000 0.60% 787,572
2019-12-04 2019-12-02 0.013 65,171,000 +670,000 0.59% 847,223
2019-12-03 2019-11-29 0.013 64,501,000 +160,000 0.59% 838,513
2019-11-28 2019-11-26 0.012 64,341,000 +200,000 0.58% 772,092
2019-11-27 2019-11-25 0.012 64,141,000 +890,000 0.58% 769,692
2019-11-26 2019-11-22 0.013 63,251,000 -180,000 0.57% 822,263
2019-11-25 2019-11-21 0.013 63,431,000 +300,000 0.58% 824,603
2019-11-22 2019-11-20 0.014 63,131,000 -2,380,000 0.57% 883,834
2019-11-21 2019-11-19 0.013 65,511,000 +300,000 0.59% 851,643
2019-11-19 2019-11-15 0.013 65,211,000 -1,450,000 0.59% 847,743
2019-11-18 2019-11-14 0.013 66,661,000 +1,000,000 0.60% 866,593
2019-11-15 2019-11-13 0.014 65,661,000 -500,000 0.60% 919,254
2019-11-13 2019-11-11 0.014 66,161,000 +3,380,000 0.60% 926,254
2019-11-12 2019-11-08 0.013 62,781,000 -450,000 0.57% 816,153
2019-11-07 2019-11-05 0.013 63,231,000 -60,000 0.57% 822,003
2019-11-05 2019-11-01 0.013 63,291,000 +400,000 0.57% 822,783
2019-11-04 2019-10-31 0.014 62,891,000 +560,000 0.57% 880,474
2019-10-30 2019-10-28 0.013 62,331,000 -1,200,000 0.57% 810,303
2019-10-29 2019-10-25 0.014 63,531,000 +1,100,000 0.58% 889,434
2019-10-28 2019-10-24 0.013 62,431,000 -400,000 0.57% 811,603
2019-10-25 2019-10-23 0.014 62,831,000 -390,000 0.57% 879,634
2019-10-22 2019-10-18 0.013 63,221,000 -2,190,000 0.57% 821,873
2019-10-21 2019-10-17 0.013 65,411,000 -4,900,000 0.59% 850,343
2019-10-18 2019-10-16 0.014 70,311,000 -899,000 0.64% 984,354
2019-10-17 2019-10-15 0.013 71,210,000 -1,000,000 0.65% 925,730
2019-10-14 2019-10-10 0.014 72,210,000 +5,270,000 0.66% 1,010,940
2019-10-11 2019-10-09 0.014 66,940,000 -1,390,000 0.61% 937,160
2019-10-10 2019-10-08 0.014 68,330,000 +4,850,000 0.62% 956,620
2019-10-09 2019-10-04 0.014 63,480,000 +3,180,000 0.58% 888,720
2019-10-08 2019-10-03 0.015 60,300,000 -1,620,000 0.55% 904,500
2019-10-04 2019-10-02 0.014 61,920,000 -300,000 0.56% 866,880
2019-10-03 2019-09-30 0.015 62,220,000 +2,250,000 0.56% 933,300
2019-10-02 2019-09-27 0.016 59,970,000 -2,270,000 0.54% 959,520
2019-09-30 2019-09-26 0.016 62,240,000 -3,580,000 0.56% 995,840
2019-09-27 2019-09-25 0.017 65,820,000 -13,640,000 0.60% 1,118,940
2019-09-26 2019-09-24 0.019 79,460,000 +30,400,000 0.72% 1,509,740
2019-09-23 2019-09-19 0.014 49,060,000 -800,000 0.45% 686,840
2019-09-20 2019-09-18 0.015 49,860,000 +1,760,000 0.45% 747,900
2019-09-19 2019-09-17 0.014 48,100,000 -1,170,000 0.44% 673,400
2019-09-18 2019-09-16 0.015 49,270,000 +200,000 0.45% 739,050
2019-09-17 2019-09-13 0.015 49,070,000 -400,000 0.45% 736,050
2019-09-16 2019-09-12 0.015 49,470,000 -2,790,000 0.45% 742,050
2019-09-13 2019-09-11 0.014 52,260,000 -4,870,000 0.47% 731,640
2019-09-12 2019-09-10 0.014 57,130,000 -1,070,000 0.52% 799,820
2019-09-11 2019-09-09 0.014 58,200,000 +680,000 0.53% 814,800
2019-09-10 2019-09-06 0.014 57,520,000 +10,000 0.52% 805,280
2019-09-09 2019-09-05 0.014 57,510,000 +110,000 0.52% 805,140
2019-09-05 2019-09-03 0.013 57,400,000 +2,970,000 0.52% 746,200
2019-09-04 2019-09-02 0.012 54,430,000 -820,000 0.49% 653,160
2019-09-03 2019-08-30 0.013 55,250,000 -380,000 0.50% 718,250
2019-09-02 2019-08-29 0.013 55,630,000 -40,000 0.50% 723,190
2019-08-30 2019-08-28 0.014 55,670,000 -160,000 0.51% 779,380
2019-08-29 2019-08-27 0.014 55,830,000 -20,000 0.51% 781,620
2019-08-28 2019-08-26 0.013 55,850,000 +20,000 0.51% 726,050
2019-08-26 2019-08-22 0.014 55,830,000 -410,000 0.51% 781,620
2019-08-23 2019-08-21 0.013 56,240,000 -130,000 0.51% 731,120
2019-08-22 2019-08-20 0.014 56,370,000 -1,460,000 0.51% 789,180
2019-08-20 2019-08-16 0.013 57,830,000 -30,000 0.52% 751,790
2019-08-19 2019-08-15 0.013 57,860,000 +70,000 0.52% 752,180
2019-08-16 2019-08-14 0.013 57,790,000 +330,000 0.52% 751,270
2019-08-15 2019-08-13 0.012 57,460,000 -7,450,000 0.52% 689,520
2019-08-13 2019-08-09 0.013 64,910,000 +80,000 0.59% 843,830
2019-08-09 2019-08-07 0.014 64,830,000 +10,000 0.59% 907,620
2019-08-08 2019-08-06 0.014 64,820,000 -1,950,000 0.59% 907,480
2019-08-07 2019-08-05 0.014 66,770,000 +510,000 0.61% 934,780
2019-08-06 2019-08-02 0.015 66,260,000 -3,740,000 0.60% 993,900
2019-08-05 2019-08-01 0.015 70,000,000 -2,580,000 0.64% 1,050,000
2019-08-02 2019-07-31 0.014 72,580,000 -3,130,000 0.66% 1,016,120
2019-08-01 2019-07-30 0.016 75,710,000 +1,900,000 0.69% 1,211,360
2019-07-31 2019-07-29 0.016 73,810,000 -20,870,000 0.67% 1,180,960
2019-07-30 2019-07-26 0.016 94,680,000 +600,000 0.86% 1,514,880
2019-07-29 2019-07-25 0.017 94,080,000 +12,020,000 0.85% 1,599,360
2019-07-26 2019-07-24 0.016 82,060,000 -20,000 0.74% 1,312,960
2019-07-25 2019-07-23 0.016 82,080,000 -40,000 0.74% 1,313,280
2019-07-23 2019-07-19 0.016 82,120,000 +3,060,000 0.75% 1,313,920
2019-07-22 2019-07-18 0.018 79,060,000 -5,200,000 0.72% 1,423,080
2019-07-19 2019-07-17 0.016 84,260,000 -630,000 0.76% 1,348,160
2019-07-18 2019-07-16 0.016 84,890,000 +7,330,000 0.77% 1,358,240
2019-07-17 2019-07-15 0.014 77,560,000 -460,000 0.70% 1,085,840
2019-07-16 2019-07-12 0.013 78,020,000 +2,230,000 0.71% 1,014,260
2019-07-15 2019-07-11 0.013 75,790,000 -2,700,000 0.69% 985,270
2019-07-12 2019-07-10 0.012 78,490,000 -4,850,000 0.71% 941,880
2019-07-11 2019-07-09 0.011 83,340,000 +110,000 0.76% 916,740
2019-07-10 2019-07-08 0.010 83,230,000 +2,040,000 0.76% 832,300
2019-07-08 2019-07-04 0.011 81,190,000 +1,180,000 0.74% 893,090
2019-07-05 2019-07-03 0.011 80,010,000 +10,000 0.73% 880,110
2019-07-04 2019-07-02 0.012 80,000,000 -5,040,000 0.73% 960,000
2019-07-03 2019-06-28 0.011 85,040,000 -2,930,000 0.77% 935,440
2019-07-02 2019-06-27 0.011 87,970,000 +30,000 0.80% 967,670
2019-06-28 2019-06-26 0.011 87,940,000 -10,000 0.80% 967,340
2019-06-27 2019-06-25 0.010 87,950,000 -210,000 0.80% 879,500
2019-06-25 2019-06-21 0.011 88,160,000 +30,000 0.80% 969,760
2019-06-21 2019-06-19 0.011 88,130,000 +1,000,000 0.80% 969,430
2019-06-20 2019-06-18 0.011 87,130,000 +5,360,000 0.79% 958,430
2019-06-19 2019-06-17 0.012 81,770,000 +670,000 0.74% 981,240
2019-06-18 2019-06-14 0.011 81,100,000 +770,000 0.74% 892,100
2019-06-17 2019-06-13 0.011 80,330,000 +530,000 0.73% 883,630
2019-06-14 2019-06-12 0.012 79,800,000 -47,890,000 0.72% 957,600
2019-06-13 2019-06-11 0.013 127,690,000 -35,480,000 1.16% 1,659,970
2019-06-12 2019-06-10 0.014 163,170,000 -2,320,000 1.48% 2,284,380
2019-06-11 2019-06-06 0.014 165,490,000 -100,000 1.50% 2,316,860
2019-06-10 2019-06-05 0.014 165,590,000 +870,000 1.50% 2,318,260
2019-06-06 2019-06-04 0.015 164,720,000 -110,000 1.49% 2,470,800
2019-06-05 2019-06-03 0.015 164,830,000 -1,100,000 1.50% 2,472,450
2019-06-04 2019-05-31 0.014 165,930,000 +420,000 1.51% 2,323,020
2019-06-03 2019-05-30 0.015 165,510,000 -300,000 1.50% 2,482,650
2019-05-31 2019-05-29 0.015 165,810,000 +20,210,000 1.50% 2,487,150
2019-05-30 2019-05-28 0.015 145,600,000 +20,000 1.32% 2,184,000
2019-05-27 2019-05-23 0.015 145,580,000 +9,470,000 1.32% 2,183,700
2019-05-24 2019-05-22 0.015 136,110,000 +42,100,000 1.23% 2,041,650
2019-05-23 2019-05-21 0.015 94,010,000 -550,000 0.85% 1,410,150
2019-05-22 2019-05-20 0.015 94,560,000 -38,370,000 0.86% 1,418,400
2019-05-21 2019-05-17 0.017 132,930,000 -76,380,000 1.21% 2,259,810
2019-05-17 2019-05-15 0.018 209,310,000 +100,000 1.90% 3,767,580
2019-05-16 2019-05-14 0.018 209,210,000 +70,000 1.90% 3,765,780
2019-05-15 2019-05-10 0.019 209,140,000 -250,000 1.90% 3,973,660
2019-05-14 2019-05-09 0.018 209,390,000 -620,000 1.90% 3,769,020
2019-05-10 2019-05-08 0.019 210,010,000 +1,210,000 1.91% 3,990,190
2019-05-09 2019-05-07 0.018 208,800,000 +50,000 1.89% 3,758,400
2019-05-08 2019-05-06 0.018 208,750,000 -41,930,000 1.89% 3,757,500
2019-05-07 2019-05-03 0.019 250,680,000 -160,000 2.27% 4,762,920
2019-05-06 2019-05-02 0.018 250,840,000 +60,000 2.28% 4,515,120
2019-05-03 2019-04-30 0.019 250,780,000 -2,390,000 2.28% 4,764,820
2019-05-02 2019-04-29 0.018 253,170,000 -29,770,000 2.30% 4,557,060
2019-04-30 2019-04-26 0.019 282,940,000 -7,590,000 2.57% 5,375,860
2019-04-29 2019-04-25 0.019 290,530,000 -1,100,000 2.64% 5,520,070
2019-04-26 2019-04-24 0.019 291,630,000 +12,900,000 2.65% 5,540,970
2019-04-25 2019-04-23 0.019 278,730,000 +100,000 2.53% 5,295,870
2019-04-24 2019-04-18 0.020 278,630,000 +600,000 2.53% 5,572,600
2019-04-23 2019-04-17 0.021 278,030,000 +12,530,000 2.52% 5,838,630
2019-04-18 2019-04-16 0.021 265,500,000 +9,660,000 2.41% 5,575,500
2019-04-17 2019-04-15 0.022 255,840,000 -1,290,000 2.32% 5,628,480
2019-04-16 2019-04-12 0.022 257,130,000 +2,050,000 2.33% 5,656,860
2019-04-15 2019-04-11 0.022 255,080,000 -25,750,000 2.31% 5,611,760
2019-04-12 2019-04-10 0.023 280,830,000 -3,580,000 2.55% 6,459,090
2019-04-11 2019-04-09 0.022 284,410,000 +189,880,000 2.58% 6,257,020
2019-04-10 2019-04-08 0.018 94,530,000 -4,070,000 0.86% 1,701,540
2019-04-09 2019-04-04 0.019 98,600,000 -750,000 0.89% 1,873,400
2019-04-08 2019-04-03 0.019 99,350,000 +29,200,000 0.90% 1,887,650
2019-04-04 2019-04-02 0.018 70,150,000 -1,150,000 0.64% 1,262,700
2019-04-03 2019-04-01 0.018 71,300,000 -10,150,000 0.65% 1,283,400
2019-04-02 2019-03-29 0.020 81,450,000 -1,100,000 0.74% 1,629,000
2019-04-01 2019-03-28 0.020 82,550,000 -45,170,000 0.75% 1,651,000
2019-03-29 2019-03-27 0.022 127,720,000 +34,950,000 1.16% 2,809,840
2019-03-28 2019-03-26 0.016 92,770,000 -60,000 0.84% 1,484,320
2019-03-27 2019-03-25 0.016 92,830,000 +12,080,000 0.84% 1,485,280
2019-03-26 2019-03-22 0.016 80,750,000 +9,030,000 0.73% 1,292,000
2019-03-25 2019-03-21 0.018 71,720,000 -4,970,000 0.65% 1,290,960
2019-03-22 2019-03-20 0.014 76,690,000 +14,950,000 0.70% 1,073,660
2019-03-21 2019-03-19 0.022 61,740,000 -880,000 0.56% 1,358,280
2019-03-20 2019-03-18 0.024 62,620,000 -2,870,000 0.57% 1,502,880
2019-03-19 2019-03-15 0.028 65,490,000 +8,100,000 0.59% 1,833,720
2019-03-18 2019-03-14 0.030 57,390,000 +5,360,000 0.52% 1,721,700
2019-03-15 2019-03-13 0.030 52,030,000 -11,350,000 0.47% 1,560,900
2019-03-14 2019-03-12 0.030 63,380,000 -13,690,000 0.58% 1,901,400
2019-03-13 2019-03-11 0.030 77,070,000 +24,820,000 0.70% 2,312,100
2019-03-12 2019-03-08 0.027 52,250,000 -2,900,000 0.47% 1,410,750
2019-03-11 2019-03-07 0.028 55,150,000 -13,640,000 0.50% 1,544,200
2019-03-08 2019-03-06 0.030 68,790,000 -126,340,000 0.62% 2,063,700
2019-03-07 2019-03-05 0.033 195,130,000 -20,020,000 1.77% 6,439,290
2019-03-06 2019-03-04 0.033 215,150,000 -13,220,000 1.95% 7,099,950
2019-03-05 2019-03-01 0.036 228,370,000 -250,000 2.07% 8,221,320
2019-03-04 2019-02-28 0.030 228,620,000 +187,270,000 2.07% 6,858,600
2019-03-01 2019-02-27 0.028 41,350,000 -25,680,000 0.38% 1,157,800
2019-02-28 2019-02-26 0.025 67,030,000 +26,080,000 0.61% 1,675,750
2019-02-27 2019-02-25 0.024 40,950,000 -2,840,000 0.37% 982,800
2019-02-26 2019-02-22 0.025 43,790,000 +5,830,000 0.40% 1,094,750
2019-02-25 2019-02-21 0.025 37,960,000 -8,270,000 0.34% 949,000
2019-02-22 2019-02-20 0.028 46,230,000 +1,360,000 0.42% 1,294,440
2019-02-21 2019-02-19 0.029 44,870,000 -350,000 0.41% 1,301,230
2019-02-20 2019-02-18 0.028 45,220,000 +3,580,000 0.41% 1,266,160
2019-02-19 2019-02-15 0.027 41,640,000 +250,000 0.38% 1,124,280
2019-02-18 2019-02-14 0.026 41,390,000 -7,610,000 0.38% 1,076,140
2019-02-15 2019-02-13 0.024 49,000,000 -2,520,000 0.44% 1,176,000
2019-02-14 2019-02-12 0.023 51,520,000 -23,190,000 0.47% 1,184,960
2019-02-13 2019-02-11 0.024 74,710,000 +5,030,000 0.68% 1,793,040
2019-02-12 2019-02-08 0.026 69,680,000 +6,720,000 0.63% 1,811,680
2019-02-11 2019-02-04 0.026 62,960,000 -10,540,000 0.57% 1,636,960
2019-02-08 2019-01-31 0.023 73,500,000 +30,000 0.67% 1,690,500
2019-02-01 2019-01-30 0.025 73,470,000 +1,310,000 0.67% 1,836,750
2019-01-31 2019-01-29 0.022 72,160,000 -7,770,000 0.65% 1,587,520
2019-01-30 2019-01-28 0.022 79,930,000 +9,260,000 0.73% 1,758,460
2019-01-29 2019-01-25 0.021 70,670,000 -3,680,000 0.64% 1,484,070
2019-01-28 2019-01-24 0.021 74,350,000 -1,850,000 0.67% 1,561,350
2019-01-25 2019-01-23 0.022 76,200,000 -6,130,000 0.69% 1,676,400
2019-01-24 2019-01-22 0.021 82,330,000 -12,860,000 0.75% 1,728,930
2019-01-23 2019-01-21 0.022 95,190,000 +750,000 0.86% 2,094,180
2019-01-22 2019-01-18 0.022 94,440,000 +65,790,000 0.86% 2,077,680
2019-01-21 2019-01-17 0.016 28,650,000 +26,710,000 0.26% 458,400
2019-01-18 2019-01-16 0.060 1,940,000 -70,000 0.02% 116,400
2019-01-17 2019-01-15 0.059 2,010,000 -290,000 0.02% 118,590
2019-01-16 2019-01-14 0.058 2,300,000 -250,000 0.02% 133,400
2019-01-15 2019-01-11 0.065 2,550,000 +410,000 0.02% 165,750
2019-01-09 2019-01-07 0.062 2,140,000 +300,000 0.02% 132,680
2018-12-18 2018-12-14 0.077 1,840,000 -200,000 0.02% 141,680
2018-12-14 2018-12-12 0.079 2,040,000 +200,000 0.02% 161,160
2018-12-10 2018-12-06 0.080 1,840,000 -250,000 0.02% 147,200
2018-12-07 2018-12-05 0.080 2,090,000 +210,000 0.02% 167,200
2018-12-06 2018-12-04 0.087 1,880,000 +10,000 0.02% 163,560
2018-12-05 2018-12-03 0.087 1,870,000 +140,000 0.02% 162,690
2018-12-04 2018-11-30 0.087 1,730,000 +20,000 0.02% 150,510
2018-12-03 2018-11-29 0.093 1,710,000 -30,000 0.02% 159,030
2018-11-30 2018-11-28 0.096 1,740,000 +10,000 0.02% 167,040
2018-11-29 2018-11-27 0.110 1,730,000 +160,000 0.02% 190,300
2018-11-28 2018-11-26 0.123 1,570,000 +40,000 0.01% 193,110
2018-11-27 2018-11-23 0.129 1,530,000 -40,000 0.01% 197,370
2018-11-26 2018-11-22 0.123 1,570,000 +60,000 0.01% 193,110
2018-11-23 2018-11-21 0.128 1,510,000 +20,000 0.01% 193,280
2018-11-22 2018-11-20 0.131 1,490,000 +20,000 0.01% 195,190
2018-11-20 2018-11-16 0.129 1,470,000 +20,000 0.01% 189,630
2018-11-19 2018-11-15 0.130 1,450,000 -60,000 0.01% 188,500
2018-11-16 2018-11-14 0.131 1,510,000 +60,000 0.01% 197,810
2018-11-15 2018-11-13 0.134 1,450,000 -170,000 0.01% 194,300
2018-11-14 2018-11-12 0.135 1,620,000 -120,000 0.01% 218,700
2018-11-13 2018-11-09 0.135 1,740,000 -80,000 0.02% 234,900
2018-11-12 2018-11-08 0.139 1,820,000 +290,000 0.02% 252,980
2018-11-09 2018-11-07 0.140 1,530,000 -10,000 0.01% 214,200
2018-11-08 2018-11-06 0.139 1,540,000 -290,000 0.01% 214,060
2018-11-07 2018-11-05 0.138 1,830,000 +340,000 0.02% 252,540
2018-10-29 2018-10-25 0.140 1,490,000 -60,000 0.01% 208,600
2018-10-26 2018-10-24 0.152 1,550,000 -60,000 0.01% 235,600
2018-10-25 2018-10-23 0.134 1,610,000 +60,000 0.01% 215,740
2018-10-24 2018-10-22 0.131 1,550,000 -10,000 0.01% 203,050
2018-10-22 2018-10-18 0.150 1,560,000 +40,000 0.01% 234,000
2018-10-19 2018-10-16 0.156 1,520,000 -10,000 0.01% 237,120
2018-10-12 2018-10-10 0.182 1,530,000 +60,000 0.01% 278,460
2018-10-09 2018-10-05 0.194 1,470,000 -1,800,000 0.01% 285,180
2018-10-08 2018-10-04 0.198 3,270,000 +1,750,000 0.03% 647,460
2018-10-03 2018-09-28 0.219 1,520,000 -30,000 0.01% 332,880
2018-10-02 2018-09-27 0.210 1,550,000 +230,000 0.01% 325,500
2018-09-28 2018-09-26 0.190 1,320,000 +330,000 0.01% 250,800
2018-09-24 2018-09-20 0.290 990,000 +30,000 0.01% 287,100
2018-09-19 2018-09-17 0.285 960,000 +150,000 0.01% 273,600
2018-09-13 2018-09-11 0.295 810,000 -20,000 0.01% 238,950
2018-09-12 2018-09-10 0.295 830,000 -30,000 0.01% 244,850
2018-09-11 2018-09-07 0.300 860,000 +160,000 0.01% 258,000
2018-09-10 2018-09-06 0.300 700,000 -130,000 0.01% 210,000
2018-09-07 2018-09-05 0.295 830,000 +190,000 0.01% 244,850
2018-09-03 2018-08-30 0.330 640,000 -200,000 0.01% 211,200
2018-08-31 2018-08-29 0.320 840,000 -480,000 0.01% 268,800
2018-08-30 2018-08-28 0.315 1,320,000 -100,000 0.01% 415,800
2018-08-29 2018-08-27 0.310 1,420,000 -880,000 0.01% 440,200
2018-08-28 2018-08-24 0.320 2,300,000 +430,000 0.02% 736,000
2018-08-27 2018-08-23 0.320 1,870,000 +150,000 0.02% 598,400
2018-08-24 2018-08-22 0.330 1,720,000 +1,080,000 0.02% 567,600
2018-08-22 2018-08-20 0.335 640,000 -60,000 0.01% 214,400
2018-08-21 2018-08-17 0.340 700,000 -40,000 0.01% 238,000
2018-08-20 2018-08-16 0.335 740,000 +100,000 0.01% 247,900
2018-08-17 2018-08-15 0.320 640,000 -350,000 0.01% 204,800
2018-08-16 2018-08-14 0.305 990,000 -620,000 0.01% 301,950
2018-08-15 2018-08-13 0.305 1,610,000 +970,000 0.01% 491,050
2018-08-10 2018-08-08 0.315 640,000 -180,000 0.01% 201,600
2018-08-09 2018-08-07 0.315 820,000 +180,000 0.01% 258,300
2018-08-03 2018-08-01 0.320 640,000 -160,000 0.01% 204,800
2018-08-02 2018-07-31 0.320 800,000 +150,000 0.01% 256,000
2018-08-01 2018-07-30 0.325 650,000 -10,000 0.01% 211,250
2018-07-31 2018-07-27 0.320 660,000 +20,000 0.01% 211,200
2018-07-27 2018-07-25 0.320 640,000 -80,000 0.01% 204,800
2018-07-26 2018-07-24 0.320 720,000 +10,000 0.01% 230,400
2018-07-25 2018-07-23 0.320 710,000 +70,000 0.01% 227,200
2018-07-24 2018-07-20 0.320 640,000 -350,000 0.01% 204,800
2018-07-23 2018-07-19 0.320 990,000 +130,000 0.01% 316,800
2018-07-20 2018-07-18 0.325 860,000 +250,000 0.01% 279,500
2018-07-16 2018-07-12 0.320 610,000 -30,000 0.01% 195,200
2018-07-13 2018-07-11 0.320 640,000 -60,000 0.01% 204,800
2018-07-12 2018-07-10 0.320 700,000 -100,000 0.01% 224,000
2018-07-11 2018-07-09 0.320 800,000 -20,000 0.01% 256,000
2018-07-10 2018-07-06 0.320 820,000 +210,000 0.01% 262,400
2018-07-06 2018-07-04 0.330 610,000 -50,000 0.01% 201,300
2018-07-05 2018-07-03 0.325 660,000 +50,000 0.01% 214,500
2018-07-03 2018-06-28 0.315 610,000 -940,000 0.01% 192,150
2018-06-29 2018-06-27 0.305 1,550,000 +940,000 0.01% 472,750
2018-06-27 2018-06-25 0.330 610,000 -720,000 0.01% 201,300
2018-06-26 2018-06-22 0.330 1,330,000 -1,290,000 0.01% 438,900
2018-06-25 2018-06-21 0.335 2,620,000 +1,030,000 0.02% 877,700
2018-06-22 2018-06-20 0.350 1,590,000 +710,000 0.01% 556,500
2018-06-21 2018-06-19 0.350 880,000 +150,000 0.01% 308,000
2018-06-15 2018-06-13 0.355 730,000 -430,000 0.01% 259,150
2018-06-14 2018-06-12 0.355 1,160,000 -440,000 0.01% 411,800
2018-06-13 2018-06-11 0.355 1,600,000 -320,000 0.01% 568,000
2018-06-12 2018-06-08 0.355 1,920,000 -390,000 0.02% 681,600
2018-06-11 2018-06-07 0.355 2,310,000 -500,000 0.02% 820,050
2018-06-08 2018-06-06 0.345 2,810,000 +1,710,000 0.03% 969,450
2018-06-07 2018-06-05 0.360 1,100,000 +330,000 0.01% 396,000
2018-06-01 2018-05-30 0.360 770,000 -150,000 0.01% 277,200
2018-05-31 2018-05-29 0.360 920,000 -10,000 0.01% 331,200
2018-05-30 2018-05-28 0.365 930,000 -40,000 0.01% 339,450
2018-05-29 2018-05-25 0.365 970,000 -10,000 0.01% 354,050
2018-05-28 2018-05-24 0.365 980,000 -30,000 0.01% 357,700
2018-05-25 2018-05-23 0.365 1,010,000 +160,000 0.01% 368,650
2018-05-24 2018-05-21 0.370 850,000 -70,000 0.01% 314,500
2018-05-23 2018-05-18 0.370 920,000 +190,000 0.01% 340,400
2018-05-21 2018-05-17 0.370 730,000 -20,000 0.01% 270,100
2018-05-18 2018-05-16 0.370 750,000 -1,570,000 0.01% 277,500
2018-05-17 2018-05-15 0.370 2,320,000 -760,000 0.02% 858,400
2018-05-16 2018-05-14 0.380 3,080,000 +70,000 0.03% 1,170,400
2018-05-14 2018-05-10 0.370 3,010,000 -150,000 0.03% 1,113,700
2018-05-07 2018-05-03 0.370 3,160,000 -360,000 0.03% 1,169,200
2018-05-04 2018-05-02 0.370 3,520,000 -150,000 0.03% 1,302,400
2018-05-03 2018-04-30 0.370 3,670,000 +210,000 0.03% 1,357,900
2018-05-02 2018-04-27 0.370 3,460,000 -1,250,000 0.03% 1,280,200
2018-04-30 2018-04-26 0.365 4,710,000 -80,000 0.04% 1,719,150
2018-04-27 2018-04-25 0.365 4,790,000 -260,000 0.04% 1,748,350
2018-04-26 2018-04-24 0.365 5,050,000 +60,000 0.05% 1,843,250
2018-04-25 2018-04-23 0.365 4,990,000 -100,000 0.04% 1,821,350
2018-04-24 2018-04-20 0.370 5,090,000 -230,000 0.05% 1,883,300
2018-04-23 2018-04-19 0.370 5,320,000 -60,000 0.05% 1,968,400
2018-04-18 2018-04-16 0.365 5,380,000 -50,000 0.05% 1,963,700
2018-04-17 2018-04-13 0.365 5,430,000 +440,000 0.05% 1,981,950
2018-04-16 2018-04-12 0.365 4,990,000 -270,000 0.04% 1,821,350
2018-04-13 2018-04-11 0.370 5,260,000 -460,000 0.05% 1,946,200
2018-04-12 2018-04-10 0.370 5,720,000 +1,030,000 0.05% 2,116,400
2018-04-11 2018-04-09 0.385 4,690,000 -100,000 0.04% 1,805,650
2018-04-10 2018-04-06 0.375 4,790,000 -40,000 0.04% 1,796,250
2018-04-09 2018-04-04 0.370 4,830,000 -10,000 0.04% 1,787,100
2018-04-06 2018-04-03 0.370 4,840,000 +30,000 0.04% 1,790,800
2018-04-04 2018-03-29 0.365 4,810,000 -30,000 0.04% 1,755,650
2018-04-03 2018-03-28 0.370 4,840,000 -100,000 0.04% 1,790,800
2018-03-29 2018-03-27 0.370 4,940,000 -360,000 0.04% 1,827,800
2018-03-28 2018-03-26 0.370 5,300,000 +380,000 0.05% 1,961,000
2018-03-27 2018-03-23 0.375 4,920,000 -550,000 0.04% 1,845,000
2018-03-26 2018-03-22 0.375 5,470,000 -270,000 0.05% 2,051,250
2018-03-23 2018-03-21 0.375 5,740,000 +150,000 0.05% 2,152,500
2018-03-22 2018-03-20 0.380 5,590,000 +40,000 0.05% 2,124,200
2018-03-21 2018-03-19 0.375 5,550,000 +380,000 0.05% 2,081,250
2018-03-20 2018-03-16 0.375 5,170,000 +100,000 0.05% 1,938,750
2018-03-19 2018-03-15 0.385 5,070,000 +290,000 0.05% 1,951,950
2018-03-16 2018-03-14 0.380 4,780,000 +230,000 0.04% 1,816,400
2018-03-15 2018-03-13 0.370 4,550,000 +40,000 0.04% 1,683,500
2018-03-14 2018-03-12 0.380 4,510,000 -720,000 0.04% 1,713,800
2018-03-13 2018-03-09 0.370 5,230,000 +960,000 0.05% 1,935,100
2018-02-26 2018-02-22 0.370 4,270,000 +10,000 0.04% 1,579,900
2018-02-21 2018-02-15 0.380 4,260,000 +10,000 0.04% 1,618,800
2018-02-12 2018-02-08 0.370 4,250,000 -10,000 0.04% 1,572,500
2018-02-09 2018-02-07 0.370 4,260,000 +10,000 0.04% 1,576,200
2018-02-06 2018-02-02 0.380 4,250,000 +200,000 0.04% 1,615,000
2018-02-05 2018-02-01 0.385 4,050,000 -40,000 0.04% 1,559,250
2018-01-31 2018-01-29 0.380 4,090,000 -40,000 0.04% 1,554,200
2018-01-30 2018-01-26 0.380 4,130,000 -120,000 0.04% 1,569,400
2018-01-29 2018-01-25 0.380 4,250,000 +130,000 0.04% 1,615,000
2018-01-26 2018-01-24 0.380 4,120,000 +30,000 0.04% 1,565,600
2018-01-24 2018-01-22 0.390 4,090,000 +140,000 0.04% 1,595,100
2018-01-19 2018-01-17 0.380 3,950,000 -80,000 0.04% 1,501,000
2018-01-17 2018-01-15 0.375 4,030,000 -160,000 0.04% 1,511,250
2018-01-16 2018-01-12 0.380 4,190,000 +180,000 0.04% 1,592,200
2018-01-12 2018-01-10 0.380 4,010,000 -10,000 0.04% 1,523,800
2018-01-11 2018-01-09 0.380 4,020,000 +40,000 0.04% 1,527,600
2018-01-10 2018-01-08 0.380 3,980,000 +30,000 0.04% 1,512,400
2018-01-08 2018-01-04 0.395 3,950,000 -570,000 0.04% 1,560,250
2018-01-05 2018-01-03 0.385 4,520,000 -50,000 0.04% 1,740,200
2018-01-03 2017-12-29 0.385 4,570,000 +220,000 0.04% 1,759,450
2018-01-02 2017-12-28 0.375 4,350,000 +150,000 0.04% 1,631,250
2017-12-27 2017-12-21 0.375 4,200,000 -240,000 0.04% 1,575,000
2017-12-18 2017-12-14 0.375 4,440,000 -40,000 0.04% 1,665,000
2017-12-15 2017-12-13 0.380 4,480,000 +40,000 0.04% 1,702,400
2017-12-14 2017-12-12 0.380 4,440,000 -20,000 0.04% 1,687,200
2017-12-13 2017-12-11 0.385 4,460,000 -10,000 0.04% 1,717,100
2017-12-12 2017-12-08 0.385 4,470,000 -260,000 0.04% 1,720,950
2017-12-11 2017-12-07 0.390 4,730,000 +510,000 0.04% 1,844,700
2017-12-08 2017-12-06 0.375 4,220,000 +140,000 0.04% 1,582,500
2017-12-07 2017-12-05 0.375 4,080,000 -100,000 0.04% 1,530,000
2017-12-06 2017-12-04 0.375 4,180,000 +100,000 0.04% 1,567,500
2017-11-30 2017-11-28 0.375 4,080,000 -290,000 0.04% 1,530,000
2017-11-29 2017-11-27 0.375 4,370,000 +160,000 0.04% 1,638,750
2017-11-28 2017-11-24 0.375 4,210,000 +130,000 0.04% 1,578,750
2017-11-27 2017-11-23 0.380 4,080,000 -160,000 0.04% 1,550,400
2017-11-24 2017-11-22 0.380 4,240,000 -70,000 0.04% 1,611,200
2017-11-23 2017-11-21 0.375 4,310,000 +80,000 0.04% 1,616,250
2017-11-22 2017-11-20 0.375 4,230,000 +250,000 0.04% 1,586,250
2017-11-15 2017-11-13 0.375 3,980,000 -50,000 0.04% 1,492,500
2017-11-14 2017-11-10 0.375 4,030,000 -20,000 0.04% 1,511,250
2017-11-13 2017-11-09 0.375 4,050,000 +70,000 0.04% 1,518,750
2017-11-10 2017-11-08 0.375 3,980,000 -200,000 0.04% 1,492,500
2017-11-09 2017-11-07 0.375 4,180,000 +200,000 0.04% 1,567,500
2017-11-07 2017-11-03 0.375 3,980,000 -10,000 0.04% 1,492,500
2017-10-31 2017-10-27 0.375 3,990,000 -10,000 0.04% 1,496,250
2017-10-26 2017-10-24 0.375 4,000,000 -90,000 0.04% 1,500,000
2017-10-24 2017-10-20 0.375 4,090,000 +140,000 0.04% 1,533,750
2017-10-20 2017-10-18 0.375 3,950,000 -150,000 0.04% 1,481,250
2017-10-19 2017-10-17 0.375 4,100,000 -300,000 0.04% 1,537,500
2017-10-18 2017-10-16 0.375 4,400,000 +450,000 0.04% 1,650,000
2017-10-12 2017-10-10 0.380 3,950,000 -240,000 0.04% 1,501,000
2017-10-11 2017-10-09 0.380 4,190,000 +30,000 0.04% 1,592,200
2017-10-10 2017-10-06 0.380 4,160,000 -110,000 0.04% 1,580,800
2017-10-09 2017-10-04 0.380 4,270,000 -30,000 0.04% 1,622,600
2017-10-06 2017-10-03 0.380 4,300,000 +240,000 0.04% 1,634,000
2017-10-03 2017-09-28 0.375 4,060,000 -60,000 0.04% 1,522,500
2017-09-29 2017-09-27 0.375 4,120,000 -30,000 0.04% 1,545,000
2017-09-28 2017-09-26 0.370 4,150,000 +30,000 0.04% 1,535,500
2017-09-26 2017-09-22 0.380 4,120,000 +60,000 0.04% 1,565,600
2017-09-19 2017-09-15 0.390 4,060,000 -10,000 0.04% 1,583,400
2017-09-18 2017-09-14 0.385 4,070,000 +120,000 0.04% 1,566,950
2017-09-08 2017-09-06 0.385 3,950,000 -20,000 0.04% 1,520,750
2017-09-07 2017-09-05 0.385 3,970,000 -60,000 0.04% 1,528,450
2017-09-06 2017-09-04 0.380 4,030,000 -70,000 0.04% 1,531,400
2017-09-05 2017-09-01 0.380 4,100,000 -10,000 0.04% 1,558,000
2017-09-04 2017-08-31 0.380 4,110,000 +160,000 0.04% 1,561,800
2017-09-01 2017-08-30 0.390 3,950,000 -260,000 0.04% 1,540,500
2017-08-31 2017-08-29 0.385 4,210,000 +260,000 0.04% 1,620,850
2017-08-25 2017-08-22 0.385 3,950,000 -100,000 0.04% 1,520,750
2017-08-24 2017-08-21 0.385 4,050,000 -100,000 0.04% 1,559,250
2017-08-22 2017-08-18 0.380 4,150,000 +200,000 0.04% 1,577,000
2017-08-18 2017-08-16 0.400 3,950,000 -20,000 0.04% 1,580,000
2017-08-17 2017-08-15 0.380 3,970,000 -120,000 0.04% 1,508,600
2017-08-16 2017-08-14 0.375 4,090,000 +140,000 0.04% 1,533,750
2017-08-15 2017-08-11 0.375 3,950,000 -50,000 0.04% 1,481,250
2017-08-10 2017-08-08 0.375 4,000,000 -810 0.04% 1,500,000
2017-08-09 2017-08-07 0.370 4,000,810 +50,000 0.04% 1,480,300
2017-08-08 2017-08-04 0.375 3,950,810 -70,000 0.04% 1,481,554
2017-08-07 2017-08-03 0.375 4,020,810 -260,000 0.04% 1,507,804
2017-08-04 2017-08-02 0.375 4,280,810 +170,000 0.04% 1,605,304
2017-08-03 2017-08-01 0.380 4,110,810 -30,000 0.04% 1,562,108
2017-08-02 2017-07-31 0.380 4,140,810 +190,000 0.04% 1,573,508
2017-07-31 2017-07-27 0.385 3,950,810 -30,000 0.04% 1,521,062
2017-07-21 2017-07-19 0.385 3,980,810 -20,000 0.04% 1,532,612
2017-07-19 2017-07-17 0.385 4,000,810 +20,810 0.04% 1,540,312
2017-07-17 2017-07-13 0.385 3,980,000 -100,000 0.04% 1,532,300
2017-07-14 2017-07-12 0.385 4,080,000 -80,000 0.04% 1,570,800
2017-07-13 2017-07-11 0.385 4,160,000 +210,000 0.04% 1,601,600
2017-07-06 2017-07-04 0.390 3,950,000 -220,000 0.04% 1,540,500
2017-07-05 2017-07-03 0.385 4,170,000 +120,000 0.04% 1,605,450
2017-07-04 2017-06-30 0.390 4,050,000 +70,000 0.04% 1,579,500
2017-06-30 2017-06-28 0.390 3,980,000 -130,000 0.04% 1,552,200
2017-06-29 2017-06-27 0.385 4,110,000 -10,000 0.04% 1,582,350
2017-06-28 2017-06-26 0.395 4,120,000 -230,000 0.04% 1,627,400
2017-06-27 2017-06-23 0.390 4,350,000 +320,000 0.04% 1,696,500
2017-06-26 2017-06-22 0.395 4,030,000 +80,000 0.04% 1,591,850
2017-06-22 2017-06-20 0.395 3,950,000 -10,000 0.04% 1,560,250
2017-06-21 2017-06-19 0.395 3,960,000 -100,000 0.04% 1,564,200
2017-06-16 2017-06-14 0.395 4,060,000 -90,000 0.04% 1,603,700
2017-06-15 2017-06-13 0.395 4,150,000 +200,000 0.04% 1,639,250
2017-06-13 2017-06-09 0.400 3,950,000 +30,000 0.04% 1,580,000
2017-06-12 2017-06-08 0.395 3,920,000 -50,000 0.04% 1,548,400
2017-06-06 2017-06-02 0.400 3,970,000 -40,000 0.04% 1,588,000
2017-06-05 2017-06-01 0.400 4,010,000 -2,430,000 0.04% 1,604,000
2017-05-29 2017-05-25 0.410 6,440,000 -200,000 0.06% 2,640,400
2017-05-26 2017-05-24 0.400 6,640,000 +220,000 0.07% 2,656,000
2017-05-25 2017-05-23 0.400 6,420,000 -250,000 0.06% 2,568,000
2017-05-24 2017-05-22 0.395 6,670,000 +70,000 0.07% 2,634,650
2017-05-23 2017-05-19 0.395 6,600,000 +130,000 0.07% 2,607,000
2017-05-22 2017-05-18 0.400 6,470,000 +100,000 0.06% 2,588,000
2017-05-19 2017-05-17 0.405 6,370,000 -60,000 0.06% 2,579,850
2017-05-18 2017-05-16 0.405 6,430,000 +30,000 0.06% 2,604,150
2017-05-17 2017-05-15 0.405 6,400,000 -100,000 0.06% 2,592,000
2017-05-16 2017-05-12 0.405 6,500,000 -10,000 0.06% 2,632,500
2017-05-15 2017-05-11 0.400 6,510,000 -120,000 0.06% 2,604,000
2017-05-12 2017-05-10 0.400 6,630,000 -10,000 0.07% 2,652,000
2017-05-11 2017-05-09 0.400 6,640,000 +480,000 0.07% 2,656,000
2017-05-10 2017-05-08 0.410 6,160,000 +1,180,000 0.06% 2,525,600
2017-05-09 2017-05-05 0.415 4,980,000 +140,000 0.05% 2,066,700
2017-05-08 2017-05-04 0.420 4,840,000 -140,000 0.05% 2,032,800
2017-05-04 2017-04-28 0.435 4,980,000 -160,000 0.05% 2,166,300
2017-05-02 2017-04-27 0.410 5,140,000 +150,000 0.05% 2,107,400
2017-04-28 2017-04-26 0.405 4,990,000 -20,000 0.05% 2,020,950
2017-04-27 2017-04-25 0.410 5,010,000 -200,000 0.05% 2,054,100
2017-04-26 2017-04-24 0.400 5,210,000 +410,000 0.05% 2,084,000
2017-04-21 2017-04-19 0.415 4,800,000 -120,000 0.05% 1,992,000
2017-04-20 2017-04-18 0.425 4,920,000 -190,000 0.05% 2,091,000
2017-04-19 2017-04-13 0.435 5,110,000 -120,000 0.05% 2,222,850
2017-04-13 2017-04-11 0.425 5,230,000 +250,000 0.05% 2,222,750
2017-04-12 2017-04-10 0.435 4,980,000 -730,000 0.05% 2,166,300
2017-04-11 2017-04-07 0.435 5,710,000 -300,000 0.06% 2,483,850
2017-04-07 2017-04-05 0.450 6,010,000 -230,000 0.06% 2,704,500
2017-04-03 2017-03-30 0.445 6,240,000 -10,000 0.06% 2,776,800
2017-03-29 2017-03-27 0.440 6,250,000 +5,740,000 0.06% 2,750,000
2017-03-28 2017-03-24 0.440 510,000 -50,000 0.01% 224,400
2017-03-21 2017-03-17 0.440 560,000 +40,000 0.01% 246,400
2017-03-20 2017-03-16 0.410 520,000 -240,000 0.01% 213,200
2017-03-17 2017-03-15 0.410 760,000 +150,000 0.01% 311,600
2017-03-15 2017-03-13 0.415 610,000 -1,890,000 0.01% 253,150
2017-03-08 2017-03-06 0.420 2,500,000 +40,000 0.02% 1,050,000
2017-03-07 2017-03-03 0.425 2,460,000 +50,000 0.02% 1,045,500
2017-03-06 2017-03-02 0.430 2,410,000 -60,000 0.02% 1,036,300
2017-03-03 2017-03-01 0.425 2,470,000 -110,000 0.02% 1,049,750
2017-03-02 2017-02-28 0.430 2,580,000 -80,000 0.03% 1,109,400
2017-03-01 2017-02-27 0.430 2,660,000 +30,000 0.03% 1,143,800
2017-02-28 2017-02-24 0.435 2,630,000 -60,000 0.03% 1,144,050
2017-02-27 2017-02-23 0.435 2,690,000 +60,000 0.03% 1,170,150
2017-02-23 2017-02-21 0.435 2,630,000 -70,000 0.03% 1,144,050
2017-02-22 2017-02-20 0.440 2,700,000 -200,000 0.03% 1,188,000
2017-02-21 2017-02-17 0.430 2,900,000 -30,000 0.03% 1,247,000
2017-02-20 2017-02-16 0.425 2,930,000 -120,000 0.03% 1,245,250
2017-02-17 2017-02-15 0.420 3,050,000 +160,000 0.03% 1,281,000
2017-02-16 2017-02-14 0.445 2,890,000 -110,000 0.03% 1,286,050
2017-02-13 2017-02-09 0.435 3,000,000 +20,000 0.03% 1,305,000
2017-02-08 2017-02-06 0.430 2,980,000 -830,000 0.03% 1,281,400
2017-02-07 2017-02-03 0.435 3,810,000 -710,000 0.04% 1,657,350
2017-02-02 2017-01-27 0.445 4,520,000 -2,930,000 0.04% 2,011,400
2017-02-01 2017-01-25 0.430 7,450,000 -2,320,000 0.07% 3,203,500
2017-01-26 2017-01-24 0.440 9,770,000 -2,490,000 0.10% 4,298,800
2017-01-25 2017-01-23 0.445 12,260,000 +160,000 0.12% 5,455,700
2017-01-24 2017-01-20 0.440 12,100,000 -2,380,000 0.12% 5,324,000
2017-01-20 2017-01-18 0.445 14,480,000 -8,770,000 0.14% 6,443,600
2017-01-19 2017-01-17 0.455 23,250,000 -5,450,000 0.23% 10,578,750
2017-01-18 2017-01-16 0.455 28,700,000 -1,960,000 0.28% 13,058,500
2017-01-17 2017-01-13 0.465 30,660,000 +20,000 0.30% 14,256,900
2017-01-16 2017-01-12 0.470 30,640,000 +100,000 0.30% 14,400,800
2017-01-13 2017-01-11 0.470 30,540,000 -240,000 0.30% 14,353,800
2017-01-06 2017-01-04 0.490 30,780,000 -2,080,000 0.30% 15,082,200
2017-01-05 2017-01-03 0.490 32,860,000 -1,400,000 0.32% 16,101,400
2017-01-04 2016-12-30 0.540 34,260,000 -330,000 0.34% 18,500,400
2017-01-03 2016-12-29 0.490 34,590,000 +200,000 0.34% 16,949,100
2016-12-30 2016-12-28 0.490 34,390,000 +40,000 0.34% 16,851,100
2016-12-29 2016-12-23 0.490 34,350,000 +230,000 0.34% 16,831,500
2016-12-28 2016-12-22 0.490 34,120,000 +100,000 0.34% 16,718,800
2016-12-23 2016-12-21 0.490 34,020,000 +10,000 0.34% 16,669,800
2016-12-22 2016-12-20 0.495 34,010,000 -60,000 0.34% 16,834,950
2016-12-21 2016-12-19 0.495 34,070,000 +100,000 0.34% 16,864,650
2016-12-20 2016-12-16 0.490 33,970,000 -2,090,000 0.33% 16,645,300
2016-12-19 2016-12-15 0.490 36,060,000 -40,000 0.36% 17,669,400
2016-12-16 2016-12-14 0.490 36,100,000 +120,000 0.36% 17,689,000
2016-12-15 2016-12-13 0.495 35,980,000 -70,000 0.35% 17,810,100
2016-12-14 2016-12-12 0.495 36,050,000 +220,000 0.36% 17,844,750
2016-12-13 2016-12-09 0.495 35,830,000 +10,000 0.35% 17,735,850
2016-12-12 2016-12-08 0.490 35,820,000 +270,000 0.35% 17,551,800
2016-12-02 2016-11-30 0.490 35,550,000 +10,000 0.35% 17,419,500
2016-11-29 2016-11-25 0.490 35,540,000 +10,000 0.35% 17,414,600
2016-11-24 2016-11-22 0.510 35,530,000 -20,000 0.35% 18,120,300
2016-11-17 2016-11-15 0.495 35,550,000 +20,000 0.35% 17,597,250
2016-11-14 2016-11-10 0.520 35,530,000 +60,000 0.35% 18,475,600
2016-11-10 2016-11-08 0.500 35,470,000 +180,000 0.35% 17,735,000
2016-11-09 2016-11-07 0.520 35,290,000 +1,000,000 0.35% 18,350,800
2016-11-08 2016-11-04 0.510 34,290,000 +2,570,000 0.34% 17,487,900
2016-11-07 2016-11-03 0.530 31,720,000 +40,000 0.31% 16,811,600
2016-11-03 2016-11-01 0.540 31,680,000 +10,000 0.31% 17,107,200
2016-11-02 2016-10-31 0.520 31,670,000 +60,000 0.31% 16,468,400
2016-11-01 2016-10-28 0.530 31,610,000 +50,000 0.31% 16,753,300
2016-10-31 2016-10-27 0.530 31,560,000 +40,000 0.31% 16,726,800
2016-10-28 2016-10-26 0.540 31,520,000 +20,000 0.31% 17,020,800
2016-10-27 2016-10-25 0.550 31,500,000 +30,000 0.31% 17,325,000
2016-10-26 2016-10-24 0.560 31,470,000 +30,000 0.31% 17,623,200
2016-10-25 2016-10-20 0.560 31,440,000 +100,000 0.31% 17,606,400
2016-10-24 2016-10-19 0.560 31,340,000 +160,000 0.31% 17,550,400
2016-10-20 2016-10-18 0.560 31,180,000 +120,000 0.31% 17,460,800
2016-10-19 2016-10-17 0.550 31,060,000 +120,000 0.31% 17,083,000
2016-10-18 2016-10-14 0.550 30,940,000 +160,000 0.30% 17,017,000
2016-10-12 2016-10-07 0.550 30,780,000 -1,920,000 0.30% 16,929,000
2016-09-21 2016-09-19 0.590 32,700,000 +1,800,000 0.32% 19,293,000
2016-09-20 2016-09-15 0.590 30,900,000 -560,000 0.30% 18,231,000
2016-09-15 2016-09-13 0.580 31,460,000 +200,000 0.31% 18,246,800
2016-09-09 2016-09-07 0.590 31,260,000 -180,000 0.31% 18,443,400
2016-09-08 2016-09-06 0.580 31,440,000 -250,000 0.31% 18,235,200
2016-08-31 2016-08-29 0.570 31,690,000 -100,000 0.31% 18,063,300
2016-08-30 2016-08-26 0.560 31,790,000 -240,000 0.31% 17,802,400
2016-08-16 2016-08-12 0.500 32,030,000 -50,000 0.32% 16,015,000
2016-08-15 2016-08-11 0.510 32,080,000 -20,000 0.32% 16,360,800
2016-08-08 2016-08-04 0.520 32,100,000 +10,000 0.32% 16,692,000
2016-07-28 2016-07-26 0.520 32,090,000 -120,000 0.32% 16,686,800
2016-07-21 2016-07-19 0.500 32,210,000 +10,000 0.32% 16,105,000
2016-07-13 2016-07-11 0.520 32,200,000 -10,000 0.32% 16,744,000
2016-07-06 2016-07-04 0.520 32,210,000 +20,000 0.32% 16,749,200
2016-06-28 2016-06-24 0.520 32,190,000 +110,000 0.32% 16,738,800
2016-06-13 2016-06-08 0.550 32,080,000 +130,000 0.32% 17,644,000
2016-06-08 2016-06-06 0.510 31,950,000 -1,970,000 0.31% 16,294,500
2016-06-06 2016-06-02 0.500 33,920,000 -1,240,000 0.33% 16,960,000
2016-05-18 2016-05-16 0.550 35,160,000 -30,000 0.35% 19,338,000
2016-05-17 2016-05-13 0.570 35,190,000 -50,000 0.35% 20,058,300
2016-05-16 2016-05-12 0.550 35,240,000 +200,000 0.35% 19,382,000
2016-05-12 2016-05-10 0.550 35,040,000 -30,000 0.35% 19,272,000
2016-05-04 2016-04-29 0.520 35,070,000 -210,000 0.35% 18,236,400
2016-04-29 2016-04-27 0.510 35,280,000 -250,000 0.35% 17,992,800
2016-04-28 2016-04-26 0.520 35,530,000 -80,000 0.35% 18,475,600
2016-04-27 2016-04-25 0.520 35,610,000 +80,000 0.35% 18,517,200
2016-04-21 2016-04-19 0.530 35,530,000 -20,000 0.35% 18,830,900
2016-04-18 2016-04-14 0.530 35,550,000 +140,000 0.35% 18,841,500
2016-04-15 2016-04-13 0.550 35,410,000 +350,000 0.35% 19,475,500
2016-04-13 2016-04-11 0.550 35,060,000 +150,000 0.35% 19,283,000
2016-04-12 2016-04-08 0.560 34,910,000 +230,000 0.34% 19,549,600
2016-04-11 2016-04-07 0.560 34,680,000 +120,000 0.34% 19,420,800
2016-04-08 2016-04-06 0.570 34,560,000 +1,360,000 0.34% 19,699,200
2016-04-07 2016-04-05 0.570 33,200,000 +260,000 0.33% 18,924,000
2016-04-06 2016-04-01 0.580 32,940,000 +2,000,000 0.38% 19,105,200
2016-03-30 2016-03-24 0.560 30,940,000 +20,000 0.36% 17,326,400
2016-03-29 2016-03-23 0.570 30,920,000 -10,000 0.36% 17,624,400
2016-03-24 2016-03-22 0.580 30,930,000 +10,000 0.36% 17,939,400
2016-03-07 2016-03-03 0.560 30,920,000 -20,000 0.36% 17,315,200
2016-03-03 2016-03-01 0.560 30,940,000 +360,000 0.36% 17,326,400
2016-03-02 2016-02-29 0.560 30,580,000 -130,000 0.35% 17,124,800
2016-02-22 2016-02-18 0.540 30,710,000 -320,000 0.36% 16,583,400
2016-02-19 2016-02-17 0.495 31,030,000 +30,000 0.36% 15,359,850
2016-02-12 2016-02-05 0.495 31,000,000 -20,000 0.36% 15,345,000
2016-02-03 2016-02-01 0.485 31,020,000 +20,000 0.38% 15,044,700
2016-02-02 2016-01-29 0.490 31,000,000 -20,000 0.38% 15,190,000
2016-02-01 2016-01-28 0.475 31,020,000 -100,000 0.38% 14,734,500
2016-01-27 2016-01-25 0.495 31,120,000 -50,000 0.38% 15,404,400
2016-01-26 2016-01-22 0.485 31,170,000 -80,000 0.38% 15,117,450
2016-01-25 2016-01-21 0.470 31,250,000 +50,000 0.38% 14,687,500
2016-01-22 2016-01-20 0.490 31,200,000 +70,000 0.38% 15,288,000
2016-01-21 2016-01-19 0.510 31,130,000 +100,000 0.38% 15,876,300
2016-01-20 2016-01-18 0.460 31,030,000 +120,000 0.38% 14,273,800
2016-01-15 2016-01-13 0.480 30,910,000 +30,000 0.38% 14,836,800
2016-01-13 2016-01-11 0.475 30,880,000 -60,000 0.38% 14,668,000
2016-01-04 2015-12-29 0.570 30,940,000 +20,000 0.38% 17,635,800
2015-12-29 2015-12-24 0.590 30,920,000 +50,000 0.38% 18,242,800
2015-12-23 2015-12-21 0.590 30,870,000 -40,000 0.38% 18,213,300
2015-12-22 2015-12-18 0.590 30,910,000 +20,000 0.38% 18,236,900
2015-12-21 2015-12-17 0.590 30,890,000 -10,000 0.38% 18,225,100
2015-12-18 2015-12-16 0.590 30,900,000 -30,000 0.38% 18,231,000
2015-12-16 2015-12-14 0.550 30,930,000 -110,000 0.38% 17,011,500
2015-12-10 2015-12-08 0.590 31,040,000 +90,000 0.38% 18,313,600
2015-12-09 2015-12-07 0.590 30,950,000 -10,000 0.38% 18,260,500
2015-12-04 2015-12-02 0.550 30,960,000 +120,000 0.38% 17,028,000
2015-12-01 2015-11-27 0.570 30,840,000 -20,000 0.38% 17,578,800
2015-11-30 2015-11-26 0.570 30,860,000 +50,000 0.38% 17,590,200
2015-11-23 2015-11-19 0.580 30,810,000 -10,310,000 0.38% 17,869,800
2015-11-20 2015-11-18 0.570 41,120,000 +100,000 0.51% 23,438,400
2015-11-19 2015-11-17 0.570 41,020,000 -600,000 0.50% 23,381,400
2015-11-18 2015-11-16 0.520 41,620,000 +50,000 0.51% 21,642,400
2015-11-17 2015-11-13 0.480 41,570,000 -30,000 0.51% 19,953,600
2015-11-13 2015-11-11 0.465 41,600,000 -10,000 0.51% 19,344,000
2015-11-11 2015-11-09 0.475 41,610,000 -20,000 0.51% 19,764,750
2015-11-10 2015-11-06 0.465 41,630,000 +30,000 0.51% 19,357,950
2015-11-09 2015-11-05 0.475 41,600,000 -70,000 0.57% 19,760,000
2015-11-06 2015-11-04 0.485 41,670,000 +100,000 0.58% 20,209,950
2015-11-05 2015-11-03 0.485 41,570,000 +10,000 0.57% 20,161,450
2015-11-04 2015-11-02 0.470 41,560,000 +350,000 0.57% 19,533,200
2015-11-03 2015-10-30 0.465 41,210,000 -130,000 0.57% 19,162,650
2015-11-02 2015-10-29 0.440 41,340,000 -260,000 0.57% 18,189,600
2015-10-30 2015-10-28 0.385 41,600,000 -20,000 0.57% 16,016,000
2015-10-27 2015-10-23 0.385 41,620,000 -10,000 0.58% 16,023,700
2015-10-26 2015-10-22 0.390 41,630,000 +30,000 0.58% 16,235,700
2015-10-23 2015-10-20 0.400 41,600,000 -20,000 0.57% 16,640,000
2015-10-22 2015-10-19 0.395 41,620,000 +40,000 0.58% 16,439,900
2015-10-20 2015-10-16 0.410 41,580,000 +30,000 0.57% 17,047,800
2015-10-19 2015-10-15 0.400 41,550,000 -80,000 0.57% 16,620,000
2015-10-16 2015-10-14 0.385 41,630,000 +80,000 0.58% 16,027,550
2015-10-15 2015-10-13 0.390 41,550,000 -40,000 0.57% 16,204,500
2015-10-14 2015-10-12 0.390 41,590,000 -30,000 0.57% 16,220,100
2015-10-13 2015-10-09 0.380 41,620,000 +30,000 0.58% 15,815,600
2015-10-12 2015-10-08 0.385 41,590,000 +70,000 0.57% 16,012,150
2015-10-09 2015-10-07 0.390 41,520,000 -30,000 0.57% 16,192,800
2015-10-07 2015-10-05 0.380 41,550,000 -10,000 0.57% 15,789,000
2015-10-05 2015-09-30 0.390 41,560,000 -30,000 0.57% 16,208,400
2015-10-02 2015-09-29 0.390 41,590,000 +30,000 0.57% 16,220,100
2015-09-25 2015-09-23 0.395 41,560,000 +40,000 0.57% 16,416,200
2015-09-21 2015-09-17 0.405 41,520,000 -40,000 0.57% 16,815,600
2015-09-18 2015-09-16 0.415 41,560,000 -130,000 0.57% 17,247,400
2015-09-17 2015-09-15 0.395 41,690,000 +90,000 0.58% 16,467,550
2015-09-16 2015-09-14 0.415 41,600,000 +160,000 0.57% 17,264,000
2015-09-09 2015-09-07 0.380 41,440,000 +10,000 0.57% 15,747,200
2015-09-08 2015-09-04 0.390 41,430,000 -10,000 0.57% 16,157,700
2015-09-01 2015-08-28 0.425 41,440,000 -10,000 0.57% 17,612,000
2015-08-27 2015-08-25 0.390 41,450,000 +10,000 0.57% 16,165,500
2015-08-26 2015-08-24 0.400 41,440,000 +320,000 0.57% 16,576,000
2015-08-25 2015-08-21 0.495 41,120,000 +690,000 0.57% 20,354,400
2015-08-24 2015-08-20 0.530 40,430,000 +470,000 0.56% 21,427,900
2015-08-21 2015-08-19 0.570 39,960,000 +70,000 0.55% 22,777,200
2015-08-19 2015-08-17 0.580 39,890,000 +10,000 0.55% 23,136,200
2015-08-13 2015-08-11 0.610 39,880,000 -200,000 0.55% 24,326,800
2015-08-12 2015-08-10 0.630 40,080,000 +200,000 0.55% 25,250,400
2015-08-05 2015-08-03 0.600 39,880,000 +30,000 0.55% 23,928,000
2015-08-04 2015-07-31 0.610 39,850,000 +30,000 0.55% 24,308,500
2015-08-03 2015-07-30 0.640 39,820,000 -20,000 0.55% 25,484,800
2015-07-31 2015-07-29 0.630 39,840,000 -180,000 0.55% 25,099,200
2015-07-30 2015-07-28 0.630 40,020,000 +80,000 0.55% 25,212,600
2015-07-29 2015-07-27 0.600 39,940,000 -110,000 0.55% 23,964,000
2015-07-28 2015-07-24 0.540 40,050,000 +30,000 0.55% 21,627,000
2015-07-23 2015-07-21 0.640 40,020,000 +36,000,000 0.55% 25,612,800
2015-07-22 2015-07-20 0.670 4,020,000 +10,000 0.56% 2,693,400
2015-07-20 2015-07-16 0.690 4,010,000 -90,000 0.55% 2,766,900
2015-07-16 2015-07-14 0.850 4,100,000 -60,000 0.57% 3,485,000
2015-07-15 2015-07-13 0.820 4,160,000 +140,000 0.57% 3,411,200
2015-07-13 2015-07-09 0.570 4,020,000 -170,000 0.56% 2,291,400
2015-07-10 2015-07-08 0.435 4,190,000 +190,000 0.58% 1,822,650
2015-07-08 2015-07-06 47.700 4,000,000 +3,600,000 0.55% 190,800,000
2015-07-06 2015-07-02 67.300 400,000 +2,000 0.55% 26,920,000
2015-06-22 2015-06-18 63.300 398,000 +53,000 0.55% 25,193,400
2015-06-19 2015-06-17 65.100 345,000 +237,000 0.48% 22,459,500
2015-06-16 2015-06-12 65.200 108,000 +104,000 0.15% 7,041,600
2015-06-08 2015-06-04 68.000 4,000 +3,000 0.01% 272,000
2015-06-01 2015-05-28 64.800 1,000 -2,000 0.00% 64,800
2015-05-29 2015-05-27 56.200 3,000 +2,000 0.00% 168,600
2015-05-28 2015-05-26 49.000 1,000 -25,000 0.00% 49,000
2015-05-20 2015-05-18 44.500 26,000 +1,000 0.04% 1,157,000
2015-05-14 2015-05-12 43.800 25,000 -31,000 0.03% 1,095,000
2015-05-12 2015-05-08 46.700 56,000 -5,000 0.08% 2,615,200
2015-05-04 2015-04-29 43.300 61,000 -6,000 0.08% 2,641,300
2015-04-30 2015-04-28 44.700 67,000 -54,000 0.09% 2,994,900
2015-04-29 2015-04-27 46.600 121,000 -97,000 0.17% 5,638,600
2015-04-28 2015-04-24 44.800 218,000 -60,000 0.30% 9,766,400
2015-04-22 2015-04-20 34.400 278,000 +53,000 0.38% 9,563,200
2015-04-21 2015-04-17 35.500 225,000 -72,000 0.31% 7,987,500
2015-04-16 2015-04-14 30.600 297,000 -1,000 0.41% 9,088,200
2015-04-15 2015-04-13 31.600 298,000 +8,000 0.41% 9,416,800
2015-04-14 2015-04-10 29.800 290,000 +2,000 0.40% 8,642,000
2015-04-10 2015-04-08 24.800 288,000 +24,000 0.40% 7,142,400
2015-03-16 2015-03-12 25.000 264,000 -2,000 0.36% 6,600,000
2015-03-13 2015-03-11 25.000 266,000 +2,000 0.37% 6,650,000
2015-03-10 2015-03-06 23.700 264,000 +1,000 0.36% 6,256,800
2015-03-06 2015-03-04 24.600 263,000 +87,000 0.36% 6,469,800
2015-03-05 2015-03-03 22.000 176,000 +153,000 0.24% 3,872,000
2015-03-04 2015-03-02 18.200 23,000 +23,000 0.03% 418,600
2015-03-02 2015-02-26 17.700 0 -1,000
2015-02-27 2015-02-25 17.200 1,000 +1,000 0.00% 17,200
2014-07-18 2014-07-16 10.700 0 -1,000
2014-06-09 2014-06-05 12.200 1,000 +1,000 0.00% 12,200
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top