History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -1,040
2021-06-04 2021-06-02 0.010 1,040 -250 0.00% 10
2019-09-05 2019-09-03 0.013 1,290 -7,830,000 0.00% 17
2019-09-04 2019-09-02 0.012 7,831,290 +3,270,000 0.07% 93,975
2019-09-03 2019-08-30 0.013 4,561,290 +4,560,000 0.04% 59,297
2019-08-21 2019-08-19 0.013 1,290 -17,020,000 0.00% 17
2019-08-20 2019-08-16 0.013 17,021,290 +7,020,000 0.15% 221,277
2019-08-16 2019-08-14 0.013 10,001,290 -8,700,000 0.09% 130,017
2019-08-15 2019-08-13 0.012 18,701,290 +8,040,000 0.17% 224,415
2019-08-13 2019-08-09 0.013 10,661,290 -1,870,000 0.10% 138,597
2019-08-12 2019-08-08 0.014 12,531,290 -7,600,000 0.11% 175,438
2019-08-09 2019-08-07 0.014 20,131,290 +2,130,000 0.18% 281,838
2019-08-08 2019-08-06 0.014 18,001,290 +18,000,000 0.16% 252,018
2019-08-07 2019-08-05 0.014 1,290 -25,280,000 0.00% 18
2019-08-06 2019-08-02 0.015 25,281,290 -210,000 0.23% 379,219
2019-08-05 2019-08-01 0.015 25,491,290 -13,180,000 0.23% 382,369
2019-08-02 2019-07-31 0.014 38,671,290 +2,090,000 0.35% 541,398
2019-08-01 2019-07-30 0.016 36,581,290 -4,420,000 0.33% 585,301
2019-07-31 2019-07-29 0.016 41,001,290 +12,000,000 0.37% 656,021
2019-07-30 2019-07-26 0.016 29,001,290 +23,000,000 0.26% 464,021
2019-07-29 2019-07-25 0.017 6,001,290 -63,610,000 0.05% 102,022
2019-07-26 2019-07-24 0.016 69,611,290 +9,610,000 0.63% 1,113,781
2019-07-24 2019-07-22 0.015 60,001,290 +3,000,000 0.54% 900,019
2019-07-23 2019-07-19 0.016 57,001,290 +15,000,000 0.52% 912,021
2019-07-22 2019-07-18 0.018 42,001,290 +42,000,000 0.38% 756,023
2019-02-01 2019-01-30 0.025 1,290 -58,490,000 0.00% 32
2019-01-31 2019-01-29 0.022 58,491,290 +24,700,000 0.53% 1,286,808
2019-01-30 2019-01-28 0.022 33,791,290 -10,790,000 0.31% 743,408
2019-01-29 2019-01-25 0.021 44,581,290 +14,580,000 0.40% 936,207
2019-01-28 2019-01-24 0.021 30,001,290 -2,000,000 0.27% 630,027
2019-01-25 2019-01-23 0.022 32,001,290 +32,000,000 0.29% 704,028
2019-01-22 2019-01-18 0.022 1,290 -38,000,000 0.00% 28
2019-01-21 2019-01-17 0.016 38,001,290 +38,000,000 0.34% 608,021
2017-11-10 2017-11-08 0.375 1,290 -100,000 0.00% 484
2016-08-03 2016-07-29 0.520 101,290 -100,000 0.00% 52,671
2015-12-07 2015-12-03 0.550 201,290 -2,000,000 0.00% 110,710
2015-07-23 2015-07-21 0.640 2,201,290 +1,981,161 0.03% 1,408,826
2015-07-21 2015-07-17 0.710 220,129 -200,000 0.03% 156,292
2015-07-17 2015-07-15 0.720 420,129 +200,000 0.06% 302,493
2015-07-08 2015-07-06 47.700 220,129 +198,116 0.03% 10,500,153
2015-06-19 2015-06-17 65.100 22,013 +1,000 0.03% 1,433,046
2015-06-08 2015-06-04 68.000 21,013 +1,000 0.03% 1,428,884
2015-06-05 2015-06-03 67.900 20,013 +20,000 0.03% 1,358,883
2015-04-08 2015-04-01 24.400 13 -8,000 0.00% 317
2015-03-30 2015-03-26 25.500 8,013 +8,000 0.01% 204,332
2015-03-25 2015-03-23 21.800 13 -20,000 0.00% 283
2015-03-24 2015-03-20 21.600 20,013 +20,000 0.03% 432,281
2015-03-05 2015-03-03 22.000 13 -30,022 0.00% 286
2015-03-04 2015-03-02 18.200 30,035 -25,000 0.04% 546,637
2015-03-03 2015-02-27 17.300 55,035 +35,000 0.08% 952,106
2015-03-02 2015-02-26 17.700 20,035 +3,000 0.03% 354,620
2015-02-24 2015-02-18 18.900 17,035 -5,000 0.02% 321,962
2015-02-17 2015-02-13 19.300 22,035 +7,000 0.03% 425,276
2015-02-16 2015-02-12 19.600 15,035 -25,000 0.02% 294,686
2015-02-12 2015-02-10 17.700 40,035 +30,000 0.06% 708,620
2015-02-10 2015-02-06 15.900 10,035 +10,000 0.01% 159,556
2014-03-03 2014-02-27 11.400 35 -100 0.00% 399
2014-02-27 2014-02-25 11.800 135 -2,000 0.00% 1,593
2014-02-26 2014-02-24 11.000 2,135 +2,000 0.00% 23,485
2013-09-25 2013-09-23 2.340 135 -5,000 0.00% 316
2013-08-30 2013-08-28 1.840 5,135 +5,000 0.01% 9,448
2013-08-28 2013-08-26 1.910 135 -7,000 0.00% 258
2013-08-26 2013-08-22 1.950 7,135 -3,000 0.01% 13,913
2013-08-20 2013-08-16 2.000 10,135 +10,000 0.01% 20,270
2013-05-27 2013-05-23 2.230 135 -10,000 0.00% 301
2013-03-21 2013-03-19 2.440 10,135 -264,727 0.02% 24,729
2013-03-20 2013-03-18 2.490 274,862 -20,000 0.46% 684,406
2013-03-18 2013-03-14 2.500 294,862 +284,727 0.49% 737,155
2013-03-12 2013-03-08 2.850 10,135 -10,000 0.03% 28,885
2013-03-07 2013-03-05 2.850 20,135 -100 0.05% 57,385
2013-02-08 2013-02-06 3.003 20,235 +1,029 0.05% 60,759
2013-01-15 2013-01-11 4.267 19,206 +9,491 0.05% 81,951
2013-01-14 2013-01-10 4.267 9,715 +9,492 0.03% 41,454
2012-12-04 2012-11-30 4.530 223 -2,011 0.00% 1,010
2012-11-20 2012-11-16 0.045 2,234 +2,011 0.01% 101
2012-11-19 2012-11-15 0.046 223 -22,120 0.00% 10
2011-05-06 2011-05-04 0.134 22,343 -151,864 0.00% 2,990
2011-05-03 2011-04-28 0.143 174,207 +151,864 0.01% 24,961
2011-04-21 2011-04-19 0.213 22,343 -18,983 0.01% 4,755
2011-03-28 2011-03-24 0.162 41,326 -189,831 0.01% 6,705
2011-03-25 2011-03-23 0.162 231,157 +189,831 0.06% 37,505
2011-03-23 2011-03-21 0.385 41,326 +41,326 0.01% 15,917
2011-03-22 2011-03-18 0.355 0 -5,906,350
2011-03-09 2011-03-07 0.119 5,906,350 +5,315,715 2.57% 702,018
2011-03-08 2011-03-04 0.125 590,635 -1,730,143 0.26% 73,545
2011-03-07 2011-03-03 0.119 2,320,778 +618,384 0.32% 275,844
2011-03-01 2011-02-25 0.119 1,702,394 +706,725 0.24% 202,344
2011-02-28 2011-02-24 0.119 995,669 +468,205 0.14% 118,343
2011-02-24 2011-02-22 0.119 527,464 -468,205 0.07% 62,693
2011-02-21 2011-02-17 0.119 995,669 -706,725 0.14% 118,343
2011-02-18 2011-02-16 0.119 1,702,394 +353,362 0.24% 202,344
2011-02-14 2011-02-10 0.119 1,349,032 -2,270,352 0.19% 160,344
2011-02-11 2011-02-09 0.125 3,619,384 +3,330,439 0.50% 450,679
2011-02-08 2011-02-02 0.170 288,945 -694,357 0.04% 49,062
2011-02-07 2011-01-31 0.192 983,302 -224,385 0.14% 189,224
2011-02-01 2011-01-28 0.198 1,207,687 -353,362 0.17% 239,239
2011-01-31 2011-01-27 0.198 1,561,049 +883,406 0.22% 309,239
2011-01-20 2011-01-18 0.175 677,643 -2,629,015 0.09% 118,897
2011-01-19 2011-01-17 0.187 3,306,658 -832,168 0.46% 617,608
2011-01-18 2011-01-14 0.192 4,138,826 -4,365,790 0.58% 796,464
2011-01-13 2011-01-11 0.215 8,504,616 -8,834 1.19% 1,829,145
2011-01-05 2011-01-03 0.221 8,513,450 -88,341 1.19% 1,879,231
2010-12-29 2010-12-24 0.209 8,601,791 -26,502 1.20% 1,801,360
2010-12-21 2010-12-17 0.204 8,628,293 -176,681 1.20% 1,758,075
2010-12-16 2010-12-14 0.209 8,804,974 +70,672 1.23% 1,843,910
2010-12-14 2010-12-10 0.215 8,734,302 -247,353 1.22% 1,878,545
2010-12-13 2010-12-09 0.215 8,981,655 +441,703 1.25% 1,931,745
2010-12-08 2010-12-06 0.209 8,539,952 +353,362 1.19% 1,788,410
2010-12-06 2010-12-02 0.221 8,186,590 +176,681 1.14% 1,807,081
2010-12-01 2010-11-29 0.232 8,009,909 +1,201,431 1.12% 1,858,752
2010-11-30 2010-11-26 0.226 6,808,478 +3,498,286 0.95% 1,541,416
2010-11-25 2010-11-23 0.458 3,310,192 +689,057 0.46% 1,517,568
2010-11-23 2010-11-19 0.538 2,621,135 +353,362 0.37% 1,409,363
2010-11-22 2010-11-18 0.572 2,267,773 +247,353 0.32% 1,296,376
2010-11-18 2010-11-16 0.572 2,020,420 -17,668 0.28% 1,154,976
2010-11-16 2010-11-12 0.594 2,038,088 +353,362 0.28% 1,211,218
2010-11-15 2010-11-11 0.623 1,684,726 +176,681 0.23% 1,048,895
2010-11-12 2010-11-10 0.628 1,508,045 +1,378,113 0.21% 947,430
2010-11-11 2010-11-09 0.691 129,932 -70,672 0.02% 89,719
2010-11-09 2010-11-05 0.668 200,604 -265,022 0.03% 133,977
2010-11-08 2010-11-04 0.651 465,626 -1,625,466 0.06% 303,071
2010-11-03 2010-11-01 0.623 2,091,092 +795,065 0.29% 1,301,894
2010-11-02 2010-10-29 0.645 1,296,027 -176,681 0.18% 836,236
2010-11-01 2010-10-28 0.634 1,472,708 -291,524 0.21% 933,565
2010-10-29 2010-10-27 0.628 1,764,232 +17,668 0.25% 1,108,380
2010-10-28 2010-10-26 0.640 1,746,564 +547,711 0.24% 1,117,051
2010-10-27 2010-10-25 0.674 1,198,853 -185,515 0.17% 807,463
2010-10-26 2010-10-22 0.679 1,384,368 -1,572,462 0.19% 940,249
2010-10-25 2010-10-21 0.657 2,956,830 -247,353 0.41% 1,941,307
2010-10-22 2010-10-20 0.611 3,204,183 +581,281 0.45% 1,958,624
2010-10-21 2010-10-19 0.617 2,622,902 -1,362,212 0.37% 1,618,149
2010-10-20 2010-10-18 0.600 3,985,114 -109,542 0.56% 2,390,873
2010-10-19 2010-10-15 0.606 4,094,656 +427,568 0.57% 2,479,768
2010-10-18 2010-10-14 0.600 3,667,088 +353,363 0.51% 2,200,073
2010-10-15 2010-10-13 0.600 3,313,725 +2,413,463 0.46% 1,988,073
2010-10-14 2010-10-12 0.674 900,262 +30,036 0.13% 606,353
2010-10-13 2010-10-11 0.685 870,226 -176,681 0.12% 595,974
2010-10-12 2010-10-08 0.685 1,046,907 +14,135 0.15% 716,974
2010-10-11 2010-10-07 0.696 1,032,772 +176,681 0.14% 718,984
2010-10-08 2010-10-06 0.702 856,091 +53,004 0.12% 600,830
2010-10-07 2010-10-05 0.696 803,087 +12,368 0.11% 559,085
2010-10-06 2010-10-04 0.736 790,719 +183,748 0.11% 581,802
2010-10-05 2010-09-30 0.770 606,971 +12,368 0.08% 467,215
2010-10-04 2010-09-29 0.741 594,603 -779,164 0.08% 440,868
2010-09-30 2010-09-28 0.668 1,373,767 -1,795,080 0.19% 917,498
2010-09-29 2010-09-27 0.606 3,168,847 +93,641 0.44% 1,919,088
2010-09-28 2010-09-24 0.611 3,075,206 -265,022 0.43% 1,879,784
2010-09-27 2010-09-22 0.594 3,340,228 +53,005 0.47% 1,985,068
2010-09-24 2010-09-21 0.611 3,287,223 +109,542 0.46% 2,009,383
2010-09-22 2010-09-20 0.611 3,177,681 -130,744 0.44% 1,942,424
2010-09-21 2010-09-17 0.583 3,308,425 +70,672 0.46% 1,928,717
2010-09-20 2010-09-16 0.583 3,237,753 +83,041 0.45% 1,887,517
2010-09-17 2010-09-15 0.583 3,154,712 -282,690 0.44% 1,839,106
2010-09-16 2010-09-14 0.583 3,437,402 +54,771 0.48% 2,003,907
2010-09-15 2010-09-13 0.583 3,382,631 +26,502 0.47% 1,971,977
2010-09-14 2010-09-10 0.583 3,356,129 -40,637 0.47% 1,956,527
2010-09-13 2010-09-09 0.583 3,396,766 +245,587 0.47% 1,980,217
2010-09-10 2010-09-08 0.594 3,151,179 -1,130,759 0.44% 1,872,718
2010-09-09 2010-09-07 0.577 4,281,938 +759,729 0.60% 2,472,011
2010-09-08 2010-09-06 0.577 3,522,209 +318,026 0.49% 2,033,411
2010-09-07 2010-09-03 0.577 3,204,183 -402,833 0.45% 1,849,811
2010-09-06 2010-09-02 0.583 3,607,016 +229,685 0.50% 2,102,787
2010-09-03 2010-09-01 0.594 3,377,331 +441,703 0.47% 2,007,118
2010-09-02 2010-08-31 0.589 2,935,628 +1,540,659 0.41% 1,728,002
2010-09-01 2010-08-30 0.674 1,394,969 +411,667 0.19% 939,553
2010-08-31 2010-08-27 0.719 983,302 +538,878 0.14% 706,807
2010-08-30 2010-08-26 0.696 444,424 +173,147 0.06% 309,394
2010-08-27 2010-08-25 0.657 271,277 -1,978,828 0.04% 178,107
2010-08-26 2010-08-24 0.600 2,250,105 -215,551 0.31% 1,349,953
2010-08-24 2010-08-20 0.617 2,465,656 -88,341 0.34% 1,521,139
2010-08-23 2010-08-19 0.606 2,553,997 +247,354 0.36% 1,546,728
2010-08-20 2010-08-18 0.651 2,306,643 +22,968 0.32% 1,501,371
2010-08-19 2010-08-17 0.623 2,283,675 -88,340 0.32% 1,421,795
2010-08-17 2010-08-13 0.606 2,372,015 +65,372 0.33% 1,436,518
2010-08-16 2010-08-12 0.606 2,306,643 +328,627 0.32% 1,396,928
2010-08-12 2010-08-10 0.623 1,978,016 +26,502 0.28% 1,231,494
2010-08-11 2010-08-09 0.623 1,951,514 +26,502 0.27% 1,214,994
2010-08-10 2010-08-06 0.623 1,925,012 -968,212 0.27% 1,198,494
2010-08-06 2010-08-04 0.623 2,893,224 +139,578 0.40% 1,801,294
2010-08-05 2010-08-03 0.623 2,753,646 +229,685 0.38% 1,714,394
2010-08-04 2010-08-02 0.628 2,523,961 -291,524 0.35% 1,585,680
2010-08-03 2010-07-30 0.623 2,815,485 -222,618 0.39% 1,752,895
2010-08-02 2010-07-29 0.611 3,038,103 +95,408 0.42% 1,857,104
2010-07-30 2010-07-28 0.594 2,942,695 +699,657 0.41% 1,748,817
2010-07-29 2010-07-27 0.645 2,243,038 +176,681 0.31% 1,447,276
2010-07-28 2010-07-26 0.662 2,066,357 +644,886 0.42% 1,368,362
2010-07-27 2010-07-23 0.724 1,421,471 -67,139 0.29% 1,029,812
2010-07-26 2010-07-22 0.758 1,488,610 -710,258 0.30% 1,129,004
2010-07-22 2010-07-20 0.730 2,198,868 +91,875 0.44% 1,605,457
2010-07-21 2010-07-19 0.713 2,106,993 +83,040 0.42% 1,502,601
2010-07-20 2010-07-16 0.724 2,023,953 -70,673 0.41% 1,466,291
2010-07-19 2010-07-15 0.719 2,094,626 -265,021 0.42% 1,505,636
2010-07-16 2010-07-14 0.707 2,359,647 +295,057 0.48% 1,669,425
2010-07-15 2010-07-13 0.657 2,064,590 +100,708 0.42% 1,355,507
2010-07-14 2010-07-12 0.645 1,963,882 +106,009 0.40% 1,267,156
2010-07-13 2010-07-09 0.634 1,857,873 -844,536 0.37% 1,177,725
2010-07-12 2010-07-08 0.662 2,702,409 -636,052 0.54% 1,789,562
2010-07-09 2010-07-07 0.657 3,338,461 +1,007,083 0.67% 2,191,867
2010-07-08 2010-07-06 0.662 2,331,378 +17,668 0.47% 1,543,862
2010-07-07 2010-07-05 0.634 2,313,710 -1,563,628 0.47% 1,466,685
2010-07-06 2010-07-02 0.589 3,877,338 +300,358 0.78% 2,282,322
2010-07-05 2010-06-30 0.640 3,576,980 +35,336 0.72% 2,287,730
2010-07-02 2010-06-29 0.640 3,541,644 +35,336 0.71% 2,265,131
2010-06-30 2010-06-28 0.662 3,506,308 +53,005 0.71% 2,321,912
2010-06-28 2010-06-24 0.679 3,453,303 -106,009 0.70% 2,345,448
2010-06-24 2010-06-22 0.645 3,559,312 +35,336 0.72% 2,296,576
2010-06-23 2010-06-21 0.674 3,523,976 +17,668 0.71% 2,373,503
2010-06-22 2010-06-18 0.674 3,506,308 +256,188 0.71% 2,361,603
2010-06-15 2010-06-11 0.651 3,250,120 +141,345 0.65% 2,115,471
2010-06-14 2010-06-10 0.645 3,108,775 -190,816 0.63% 2,005,876
2010-06-11 2010-06-09 0.657 3,299,591 -164,313 0.66% 2,166,347
2010-06-10 2010-06-08 0.651 3,463,904 +53,004 0.70% 2,254,621
2010-06-09 2010-06-07 0.657 3,410,900 +17,668 0.69% 2,239,427
2010-06-08 2010-06-04 0.707 3,393,232 +242,053 0.68% 2,400,676
2010-06-07 2010-06-03 0.747 3,151,179 +114,843 0.63% 2,354,273
2010-06-04 2010-06-02 0.775 3,036,336 -8,834 0.61% 2,354,400
2010-06-03 2010-06-01 0.764 3,045,170 +109,542 0.61% 2,326,779
2010-06-02 2010-05-31 0.781 2,935,628 +56,538 0.59% 2,292,926
2010-06-01 2010-05-28 0.758 2,879,090 +35,336 0.58% 2,183,584
2010-05-31 2010-05-27 0.736 2,843,754 -374,564 0.57% 2,092,403
2010-05-27 2010-05-25 0.702 3,218,318 +54,772 0.65% 2,258,710
2010-05-26 2010-05-24 0.741 3,163,546 +203,183 0.64% 2,345,608
2010-05-25 2010-05-20 0.741 2,960,363 +68,905 0.60% 2,194,958
2010-05-24 2010-05-19 0.849 2,891,458 +106,009 0.58% 2,454,811
2010-05-19 2010-05-17 0.889 2,785,449 +35,336 0.56% 2,475,169
2010-05-18 2010-05-14 0.934 2,750,113 +14,135 0.65% 2,568,292
2010-05-17 2010-05-13 0.957 2,735,978 +15,901 0.64% 2,617,033
2010-05-14 2010-05-12 0.923 2,720,077 +247,354 0.64% 2,509,451
2010-05-11 2010-05-07 1.070 2,472,723 +10,600 0.58% 2,645,131
2010-05-10 2010-05-06 1.126 2,462,123 +70,673 0.58% 2,773,146
2010-05-07 2010-05-05 1.200 2,391,450 -176,681 0.56% 2,869,506
2010-05-06 2010-05-04 1.245 2,568,131 -70,673 0.60% 3,197,789
2010-05-05 2010-05-03 1.245 2,638,804 -296,824 0.62% 3,285,789
2010-05-04 2010-04-30 1.262 2,935,628 -70,672 0.69% 3,705,235
2010-05-03 2010-04-29 1.228 3,006,300 +88,340 0.72% 3,692,342
2010-04-29 2010-04-27 1.285 2,917,960 +74,206 0.70% 3,748,997
2010-04-28 2010-04-26 1.313 2,843,754 -466,438 0.68% 3,734,134
2010-04-26 2010-04-22 1.319 3,310,192 +141,345 0.80% 4,365,349
2010-04-23 2010-04-21 1.347 3,168,847 +17,668 0.89% 4,268,626
2010-04-22 2010-04-20 1.353 3,151,179 +65,372 0.88% 4,262,662
2010-04-21 2010-04-19 1.347 3,085,807 +81,274 0.86% 4,156,766
2010-04-20 2010-04-16 1.387 3,004,533 -116,610 0.84% 4,166,323
2010-04-19 2010-04-15 1.375 3,121,143 +185,515 0.87% 4,292,693
2010-04-16 2010-04-14 1.398 2,935,628 +38,870 0.82% 4,104,005
2010-04-15 2010-04-13 1.392 2,896,758 +120,143 0.81% 4,033,269
2010-04-14 2010-04-12 1.398 2,776,615 -1,767 0.79% 3,881,705
2010-04-09 2010-04-07 1.381 2,778,382 -247,353 0.79% 3,836,999
2010-03-30 2010-03-26 1.375 3,025,735 -88,341 0.86% 4,161,473
2010-03-29 2010-03-25 1.364 3,114,076 +24,736 0.89% 4,247,723
2010-03-26 2010-03-24 1.370 3,089,340 +8,834 0.88% 4,231,467
2010-03-25 2010-03-23 1.370 3,080,506 +70,672 0.89% 4,219,367
2010-03-24 2010-03-22 1.370 3,009,834 -28,269 0.87% 4,122,568
2010-03-19 2010-03-17 1.370 3,038,103 -194,349 0.88% 4,161,288
2010-03-18 2010-03-16 1.319 3,232,452 +282,690 0.95% 4,262,829
2010-03-17 2010-03-15 1.347 2,949,762 -70,673 0.87% 3,973,506
2010-03-16 2010-03-12 1.375 3,020,435 +318,026 0.89% 4,154,183
2010-03-15 2010-03-11 1.307 2,702,409 +74,206 0.80% 3,533,239
2010-03-12 2010-03-10 1.319 2,628,203 +63,605 0.78% 3,465,969
2010-03-11 2010-03-09 1.319 2,564,598 +238,520 0.76% 3,382,090
2010-03-10 2010-03-08 1.324 2,326,078 +86,574 0.69% 3,080,704
2010-03-09 2010-03-05 1.392 2,239,504 -936,410 0.66% 3,118,149
2010-03-08 2010-03-04 1.370 3,175,914 -204,950 0.94% 4,350,048
2010-03-05 2010-03-03 1.319 3,380,864 +1,125,458 1.00% 4,458,549
2010-03-04 2010-03-02 1.245 2,255,406 +17,668 0.67% 2,808,389
2010-03-03 2010-03-01 1.262 2,237,738 -378,097 0.66% 2,824,386
2010-03-02 2010-02-26 1.251 2,615,835 +37,103 0.78% 3,271,994
2010-03-01 2010-02-25 1.251 2,578,732 +53,004 0.77% 3,225,584
2010-02-26 2010-02-24 1.273 2,525,728 +107,776 0.75% 3,216,466
2010-02-25 2010-02-23 1.313 2,417,952 +766,796 0.72% 3,175,013
2010-02-24 2010-02-22 1.313 1,651,156 -213,784 0.49% 2,168,133
2010-02-23 2010-02-19 1.296 1,864,940 +706,724 0.55% 2,417,187
2010-02-22 2010-02-18 1.613 1,158,216 +381,631 0.34% 1,868,290
2010-02-19 2010-02-17 1.896 776,585 +503,736 0.23% 1,472,461
2010-02-17 2010-02-11 1.924 272,849 +33,570 0.19% 525,063
2010-02-12 2010-02-10 1.981 239,279 +7,067 0.17% 474,005
2010-02-11 2010-02-09 1.868 232,212 +90,107 0.16% 433,719
2010-02-10 2010-02-08 2.094 142,105 +12,368 0.17% 297,592
2010-02-08 2010-02-04 2.094 129,737 -229,685 0.15% 271,691
2010-02-04 2010-02-02 1.811 359,422 -17,668 0.42% 650,975
2010-02-02 2010-01-29 1.755 377,090 +8,834 0.44% 661,632
2010-01-29 2010-01-27 1.726 368,256 +35,336 0.43% 635,711
2010-01-28 2010-01-26 1.755 332,920 +30,654 0.39% 584,133
2010-01-27 2010-01-25 1.755 302,266 -97,705 0.35% 530,348
2010-01-25 2010-01-21 1.755 399,971 +49,471 0.52% 701,779
2010-01-22 2010-01-20 1.811 350,500 +44,170 0.45% 634,816
2010-01-21 2010-01-19 1.839 306,330 +3,534 0.39% 563,486
2010-01-20 2010-01-18 1.811 302,796 -35,336 0.39% 548,416
2010-01-18 2010-01-14 1.755 338,132 -35,337 0.44% 593,277
2010-01-14 2010-01-12 1.811 373,469 -26,502 0.48% 676,417
2010-01-13 2010-01-11 1.783 399,971 +17,668 0.52% 713,098
2010-01-12 2010-01-08 1.633 382,303 +44,171 0.49% 624,412
2010-01-11 2010-01-07 1.686 338,132 -349,707 0.44% 570,083
2009-12-28 2009-12-22 2.608 687,839 +550,271 0.82% 1,793,881
2009-12-23 2009-12-21 2.661 137,568 +7,592 0.16% 366,025
2009-12-22 2009-12-18 2.740 129,976 +22,776 0.16% 356,097
2009-12-21 2009-12-17 2.766 107,200 +37,961 0.13% 296,521
2009-12-18 2009-12-16 2.924 69,239 -34,165 0.08% 202,463
2009-12-17 2009-12-15 2.845 103,404 +15,185 0.12% 294,193
2009-12-16 2009-12-14 2.740 88,219 -70,227 0.11% 241,695
2009-12-15 2009-12-11 2.740 158,446 +7,592 0.19% 434,096
2009-12-14 2009-12-10 2.740 150,854 +5,694 0.18% 413,296
2009-12-11 2009-12-09 2.792 145,160 +37,960 0.17% 405,345
2009-12-10 2009-12-08 2.871 107,200 +7,592 0.13% 307,817
2009-12-08 2009-12-04 2.845 99,608 +11,389 0.12% 283,393
2009-12-07 2009-12-03 2.871 88,219 -30,369 0.11% 253,315
2009-12-03 2009-12-01 2.766 118,588 +7,592 0.14% 328,021
2009-12-01 2009-11-27 2.713 110,996 +61,496 0.13% 301,173
2009-11-30 2009-11-26 2.977 49,500 +4,555 0.06% 147,352
2009-11-27 2009-11-25 3.082 44,945 -11,008 0.05% 138,528
2009-11-26 2009-11-24 2.977 55,953 +13,286 0.07% 166,561
2009-11-25 2009-11-23 3.135 42,667 -129,065 0.05% 133,755
2009-11-24 2009-11-20 2.713 171,732 +56,940 0.21% 465,972
2009-11-23 2009-11-19 2.713 114,792 +39,479 0.14% 311,473
2009-11-20 2009-11-18 2.792 75,313 +11,388 0.09% 210,304
2009-11-19 2009-11-17 2.792 63,925 -17,841 0.08% 178,504
2009-11-18 2009-11-16 2.950 81,766 +17,082 0.10% 241,247
2009-11-17 2009-11-13 2.977 64,684 +15,184 0.08% 192,551
2009-11-16 2009-11-12 3.082 49,500 -18,221 0.06% 152,568
2009-11-13 2009-11-11 2.898 67,721 -1,518 0.08% 196,240
2009-11-12 2009-11-10 2.740 69,239 -63,014 0.08% 189,695
2009-11-11 2009-11-09 2.634 132,253 +22,776 0.16% 348,399
2009-11-10 2009-11-06 2.661 109,477 -121,473 0.13% 291,283
2009-11-09 2009-11-05 2.608 230,950 +44,414 0.28% 602,316
2009-11-06 2009-11-04 2.661 186,536 +27,711 0.22% 496,313
2009-11-05 2009-11-03 2.582 158,825 +18,980 0.19% 410,031
2009-11-04 2009-11-02 2.634 139,845 +18,980 0.17% 368,399
2009-11-02 2009-10-29 2.687 120,865 +15,184 0.14% 324,767
2009-10-30 2009-10-28 2.713 105,681 -70,986 0.13% 286,751
2009-10-29 2009-10-27 2.740 176,667 -14,425 0.21% 484,017
2009-10-28 2009-10-23 2.713 191,092 +66,431 0.23% 518,503
2009-10-23 2009-10-21 2.687 124,661 -37,960 0.15% 334,967
2009-10-21 2009-10-19 2.687 162,621 +15,184 0.19% 436,967
2009-10-19 2009-10-15 2.713 147,437 +3,796 0.18% 400,051
2009-10-16 2009-10-14 2.740 143,641 -56,181 0.17% 393,535
2009-10-15 2009-10-13 2.713 199,822 +37,960 0.24% 542,191
2009-10-14 2009-10-12 2.845 161,862 +11,388 0.19% 460,511
2009-10-13 2009-10-09 2.871 150,474 +1,518 0.18% 432,075
2009-10-12 2009-10-08 2.898 148,956 +47,450 0.18% 431,641
2009-10-09 2009-10-07 2.950 101,506 -45,931 0.12% 299,489
2009-10-08 2009-10-06 2.845 147,437 -37,961 0.18% 419,471
2009-10-07 2009-10-05 2.845 185,398 -93,002 0.22% 527,473
2009-10-06 2009-10-02 2.845 278,400 +1,898 0.33% 792,072
2009-10-05 2009-09-30 2.898 276,502 +37,960 0.33% 801,240
2009-09-29 2009-09-25 3.056 238,542 -67,189 0.29% 728,944
2009-09-25 2009-09-23 2.977 305,731 +7,592 0.37% 910,101
2009-09-24 2009-09-22 2.977 298,139 +44,413 0.36% 887,501
2009-09-23 2009-09-21 3.003 253,726 +15,184 0.30% 761,976
2009-09-22 2009-09-18 3.109 238,542 -64,912 0.29% 741,512
2009-09-21 2009-09-17 3.029 303,454 +5,694 0.36% 919,311
2009-09-18 2009-09-16 3.109 297,760 +105,150 0.36% 925,593
2009-09-17 2009-09-15 3.161 192,610 -7,972 0.23% 608,880
2009-09-16 2009-09-14 3.504 200,582 +37,961 0.24% 702,773
2009-09-15 2009-09-11 3.135 162,621 -132,861 0.19% 509,794
2009-09-14 2009-09-10 3.003 295,482 -15,184 0.35% 887,375
2009-09-10 2009-09-08 2.871 310,666 +6,453 0.40% 892,055
2009-09-08 2009-09-04 2.924 304,213 +3,796 0.47% 889,554
2009-09-07 2009-09-03 2.924 300,417 +4,935 0.47% 878,454
2009-09-04 2009-09-02 2.977 295,482 -31,887 0.46% 879,591
2009-09-02 2009-08-31 2.898 327,369 +19,740 0.51% 948,641
2009-09-01 2009-08-28 3.029 307,629 +30,368 0.48% 931,959
2009-08-31 2009-08-27 3.029 277,261 +18,980 0.43% 839,959
2009-08-26 2009-08-24 3.267 258,281 +759 0.40% 843,695
2009-08-25 2009-08-21 3.372 257,522 -87,308 0.40% 868,352
2009-08-24 2009-08-20 2.924 344,830 +11,388 0.54% 1,008,323
2009-08-20 2009-08-18 3.082 333,442 -113,122 0.52% 1,027,727
2009-08-18 2009-08-14 3.662 446,564 +56,941 0.70% 1,635,197
2009-08-17 2009-08-13 3.714 389,623 +192,837 0.61% 1,447,222
2009-08-13 2009-08-11 4.742 196,786 +61,875 0.31% 933,122
2009-08-12 2009-08-10 4.768 134,911 +17,083 0.21% 643,276
2009-08-11 2009-08-07 4.953 117,828 +11,388 0.18% 583,550
2009-08-10 2009-08-06 5.084 106,440 +23,535 0.17% 541,170
2009-08-07 2009-08-05 5.190 82,905 -75,920 0.13% 430,248
2009-08-06 2009-08-04 5.321 158,825 +70,226 0.25% 845,166
2009-08-05 2009-08-03 5.400 88,599 +62,255 0.14% 478,469
2009-08-04 2009-07-31 5.190 26,344 -53,524 0.04% 136,716
2009-08-03 2009-07-30 5.269 79,868 +57,699 0.12% 420,799
2009-07-31 2009-07-29 5.664 22,169 -28,470 0.03% 125,561
2009-07-30 2009-07-28 5.954 50,639 +28,470 0.08% 301,485
2009-07-29 2009-07-27 5.927 22,169 -174,617 0.03% 131,401
2009-07-28 2009-07-24 5.927 196,786 +57,700 0.31% 1,166,402
2009-07-27 2009-07-23 6.112 139,086 +48,589 0.22% 850,047
2009-07-24 2009-07-22 6.138 90,497 -37,960 0.14% 555,471
2009-07-23 2009-07-21 6.586 128,457 +14,804 0.20% 845,998
2009-07-22 2009-07-20 6.480 113,653 +83,892 0.18% 736,525
2009-07-21 2009-07-17 6.270 29,761 -122,991 0.05% 186,593
2009-07-20 2009-07-16 6.006 152,752 +55,802 0.24% 917,473
2009-07-17 2009-07-15 5.980 96,950 -147,286 0.15% 579,756
2009-07-16 2009-07-14 5.848 244,236 -79,716 0.38% 1,428,349
2009-07-15 2009-07-13 5.690 323,952 -18,980 0.50% 1,843,342
2009-07-14 2009-07-10 6.006 342,932 +18,980 0.53% 2,059,749
2009-07-10 2009-07-08 5.743 323,952 +301,783 0.50% 1,860,410
2009-07-08 2009-07-06 5.901 22,169 -18,980 0.03% 130,817
2009-07-03 2009-06-30 6.349 41,149 -37,960 0.06% 261,245
2009-07-02 2009-06-29 6.718 79,109 +37,960 0.12% 531,420
2009-06-25 2009-06-23 7.376 41,149 -18,980 0.06% 303,521
2009-06-24 2009-06-22 7.640 60,129 -18,980 0.11% 459,360
2009-06-23 2009-06-19 7.508 79,109 +30,748 0.14% 593,940
2009-06-22 2009-06-18 7.244 48,361 -380 0.09% 350,348
2009-06-18 2009-06-16 7.244 48,741 +18,980 0.09% 353,101
2009-06-15 2009-06-11 9.352 29,761 +7,592 0.05% 278,322
2009-06-11 2009-06-09 10.010 22,169 -5,694 0.04% 221,922
2009-06-10 2009-06-08 7.508 27,863 -7,592 0.05% 209,192
2009-06-05 2009-06-03 6.454 35,455 +5,694 0.06% 228,831
2009-06-03 2009-06-01 6.586 29,761 +3,796 0.05% 196,001
2009-06-01 2009-05-27 6.718 25,965 -3,796 0.05% 174,422
2009-05-29 2009-05-26 6.586 29,761 +3,796 0.06% 196,001
2009-05-26 2009-05-22 6.981 25,965 -11,388 0.05% 181,262
2009-05-22 2009-05-20 7.508 37,353 +15,184 0.09% 280,441
2008-12-11 2008-12-09 4.900 22,169 +22,169 0.06% 108,625
2008-11-25 2008-11-21 4.110 0 -22,169
2008-08-08 2008-08-05 10.537 22,169 -949 0.06% 233,603
2008-08-04 2008-07-31 10.959 23,118 -417 0.07% 253,347
2008-08-01 2008-07-30 10.853 23,535 -1,481 0.07% 255,437
2008-07-30 2008-07-28 11.064 25,016 +2,847 0.07% 276,783
2008-07-18 2008-07-16 11.591 22,169 -1,841 0.06% 256,963
2008-07-17 2008-07-15 12.118 24,010 -1,898 0.07% 290,952
2008-07-16 2008-07-14 12.645 25,908 -57 0.07% 327,602
2008-07-15 2008-07-11 13.172 25,965 +3,796 0.07% 342,003
2008-07-02 2008-06-27 17.597 22,169 -949 0.06% 390,116
2008-06-23 2008-06-19 19.810 23,118 -379 0.08% 457,973
2008-05-26 2008-05-22 20.864 23,497 +949 0.08% 490,240
2008-05-16 2008-05-14 21.812 22,548 -4,745 0.08% 491,824
2008-05-14 2008-05-09 22.023 27,293 +4,745 0.09% 601,076
2008-05-13 2008-05-08 21.918 22,548 -4,745 0.08% 494,200
2008-05-09 2008-05-07 22.655 27,293 -949 0.09% 618,331
2008-05-08 2008-05-06 23.498 28,242 +5,694 0.10% 663,639
2008-05-06 2008-05-02 22.550 22,548 +474 0.08% 508,456
2008-04-30 2008-04-28 20.653 22,074 -949 0.07% 455,899
2008-04-29 2008-04-25 21.075 23,023 +949 0.08% 485,203
2008-04-25 2008-04-23 21.180 22,074 -712 0.07% 467,529
2008-04-17 2008-04-15 21.391 22,786 -379 0.08% 487,411
2008-04-16 2008-04-14 21.602 23,165 -759 0.08% 500,400
2008-04-11 2008-04-09 24.236 23,924 +189 0.08% 579,820
2008-04-02 2008-03-31 25.817 23,735 +760 0.08% 612,755
2008-03-26 2008-03-20 25.395 22,975 -1,898 0.08% 583,451
2008-03-20 2008-03-18 24.552 24,873 -2,847 0.08% 610,683
2008-03-11 2008-03-07 33.193 27,720 -4,271 0.09% 920,101
2008-03-10 2008-03-06 38.988 31,991 +4,745 0.11% 1,247,272
2008-03-07 2008-03-05 40.042 27,246 +2,847 0.09% 1,090,983
2008-03-06 2008-03-04 41.623 24,399 -4,270 0.08% 1,015,548
2008-03-05 2008-03-03 41.623 28,669 +284 0.10% 1,193,277
2008-03-04 2008-02-29 41.623 28,385 +1,708 0.10% 1,181,456
2008-03-03 2008-02-28 42.676 26,677 +1,139 0.09% 1,138,475
2008-02-29 2008-02-27 42.149 25,538 -474 0.09% 1,076,412
2008-02-27 2008-02-25 42.149 26,012 -665 0.10% 1,096,391
2008-02-25 2008-02-21 40.569 26,677 -9,727 0.10% 1,082,254
2008-02-22 2008-02-20 37.934 36,404 +190 0.14% 1,380,967
2008-02-21 2008-02-19 37.934 36,214 +9,490 0.14% 1,373,759
2008-02-20 2008-02-18 37.934 26,724 -664 0.11% 1,013,761
2008-02-19 2008-02-15 25.290 27,388 +949 0.11% 692,633
2008-02-18 2008-02-14 26.027 26,439 -6,643 0.10% 688,135
2008-02-15 2008-02-13 26.343 33,082 -2,221 0.13% 871,492
2008-02-14 2008-02-12 23.498 35,303 -4,745 0.14% 829,560
2008-02-13 2008-02-11 23.288 40,048 +474 0.16% 932,620
2008-02-12 2008-02-06 23.498 39,574 +12,755 0.16% 929,922
2008-02-05 2008-02-01 21.812 26,819 -4,745 0.11% 584,985
2008-02-04 2008-01-31 21.812 31,564 +1,898 0.12% 688,484
2008-02-01 2008-01-30 21.180 29,666 +2,847 0.12% 628,328
2008-01-29 2008-01-25 25.395 26,819 +8,067 0.11% 681,069
2008-01-16 2008-01-14 27.397 18,752 -190 0.11% 513,751
2008-01-15 2008-01-11 27.397 18,942 +474 0.11% 518,956
2008-01-04 2008-01-02 30.031 18,468 -132 0.11% 554,621
2007-12-27 2007-12-20 25.290 18,600 +474 0.11% 470,387
2007-12-21 2007-12-19 23.955 18,126 -664 0.11% 434,207
2007-12-20 2007-12-18 22.663 18,790 -1,432 0.11% 425,833
2007-12-19 2007-12-17 23.657 20,222 -1,287 0.11% 478,386
2007-12-13 2007-12-11 28.825 21,509 -302 0.12% 620,006
2007-12-11 2007-12-07 31.310 21,811 -302 0.12% 682,910
2007-12-10 2007-12-06 28.328 22,113 -7,747 0.12% 626,427
2007-12-07 2007-12-05 29.819 29,860 +302 0.17% 890,407
2007-12-04 2007-11-30 36.777 29,558 +805 0.16% 1,087,062
2007-12-03 2007-11-29 37.771 28,753 -2,515 0.16% 1,086,036
2007-11-30 2007-11-28 37.274 31,268 -503 0.17% 1,165,491
2007-11-29 2007-11-27 38.268 31,771 +3,018 0.18% 1,215,820
2007-11-21 2007-11-19 48.705 28,753 -3,038 0.16% 1,400,415
2007-11-20 2007-11-16 48.705 31,791 -1,006 0.18% 1,548,381
2007-11-15 2007-11-13 50.693 32,797 -503 0.18% 1,662,578
2007-11-14 2007-11-12 47.711 33,300 -302 0.19% 1,588,778
2007-11-13 2007-11-09 50.693 33,602 +503 0.19% 1,703,385
2007-11-08 2007-11-06 57.651 33,099 -1,711 0.18% 1,908,185
2007-11-07 2007-11-05 48.208 34,810 -20 0.19% 1,678,121
2007-11-05 2007-11-01 53.675 34,830 -4,507 0.19% 1,869,497
2007-11-02 2007-10-31 56.657 39,337 -10,060 0.22% 2,228,711
2007-11-01 2007-10-30 54.669 49,397 +10,060 0.27% 2,700,479
2007-10-31 2007-10-29 53.675 39,337 -10,262 0.22% 2,111,410
2007-10-30 2007-10-26 57.651 49,599 +604 0.28% 2,859,424
2007-10-29 2007-10-25 50.693 48,995 +10,865 0.27% 2,483,702
2007-10-26 2007-10-24 42.741 38,130 -1,207 0.21% 1,629,720
2007-10-25 2007-10-23 44.729 39,337 +1,710 0.22% 1,759,508
2007-10-24 2007-10-22 41.747 37,627 -704 0.21% 1,570,820
2007-10-23 2007-10-18 37.771 38,331 +1,489 0.21% 1,447,809
2007-10-22 2007-10-17 40.256 36,842 -402 0.21% 1,483,118
2007-10-18 2007-10-16 41.250 37,244 +3,722 0.21% 1,536,321
2007-10-17 2007-10-15 46.717 33,522 -402 0.19% 1,566,049
2007-10-16 2007-10-12 51.687 33,924 -1,811 0.19% 1,753,428
2007-10-12 2007-10-10 58.645 35,735 -1,006 0.20% 2,095,672
2007-10-11 2007-10-09 57.651 36,741 +1,509 0.20% 2,118,149
2007-10-09 2007-10-05 60.633 35,232 -2,415 0.20% 2,136,214
2007-10-08 2007-10-04 53.675 37,647 +302 0.21% 2,020,700
2007-10-05 2007-10-03 59.639 37,345 +906 0.21% 2,227,211
2007-10-04 2007-10-02 67.591 36,439 -2,012 0.20% 2,462,935
2007-10-03 2007-09-28 71.567 38,451 +965 0.21% 2,751,806
2007-09-27 2007-09-24 74.548 37,486 +705 0.21% 2,794,525
2007-09-25 2007-09-21 83.494 36,781 -1,248 0.20% 3,071,004
2007-09-24 2007-09-20 86.476 38,029 -503 0.21% 3,288,605
2007-09-19 2007-09-17 87.470 38,532 +4,869 0.21% 3,370,403
2007-09-18 2007-09-14 89.458 33,663 -2,253 0.19% 3,011,431
2007-09-17 2007-09-13 86.476 35,916 -1,308 0.20% 3,105,881
2007-09-14 2007-09-12 79.518 37,224 +1,006 0.21% 2,959,993
2007-09-13 2007-09-11 80.512 36,218 +302 0.20% 2,915,997
2007-09-10 2007-09-06 89.458 35,916 -2,012 0.20% 3,212,980
2007-09-07 2007-09-05 89.458 37,928 +1,006 0.21% 3,392,970
2007-09-05 2007-09-03 87.470 36,922 -4,025 0.21% 3,229,576
2007-09-04 2007-08-31 90.452 40,947 +1,811 0.23% 3,703,745
2007-09-03 2007-08-30 89.458 39,136 +101 0.22% 3,501,036
2007-08-31 2007-08-29 85.482 39,035 +8,451 0.22% 3,336,801
2007-08-30 2007-08-28 89.458 30,584 -3,320 0.21% 2,735,989
2007-08-29 2007-08-27 92.440 33,904 -3,119 0.23% 3,134,090
2007-08-28 2007-08-24 77.530 37,023 +3,220 0.25% 2,870,409
2007-08-27 2007-08-23 81.506 33,803 -9,759 0.23% 2,755,159
2007-08-24 2007-08-22 93.434 43,562 +12,435 0.29% 4,070,177
2007-08-22 2007-08-20 97.410 31,127 +16,378 0.21% 3,032,082
2007-08-21 2007-08-17 74.548 14,749 -3,622 0.10% 1,099,516
2007-08-20 2007-08-16 87.470 18,371 -4,788 0.12% 1,606,916
2007-08-17 2007-08-15 124.247 23,159 -7,043 0.16% 2,877,448
2007-08-16 2007-08-14 135.181 30,202 -1,106 0.20% 4,082,745
2007-08-15 2007-08-13 159.037 31,308 -3,099 0.21% 4,979,124
2007-08-14 2007-08-10 152.079 34,407 +2,213 0.23% 5,232,580
2007-08-13 2007-08-09 174.940 32,194 -4,487 0.22% 5,632,033
2007-08-10 2007-08-08 160.031 36,681 -9,175 0.25% 5,870,089
2007-07-27 2007-07-25 253.465 45,856 +2,535 0.40% 11,622,886
2007-07-26 2007-07-24 252.471 43,321 +2,374 0.37% 10,937,292
2007-07-25 2007-07-23 193.826 40,947 +3,824 0.35% 7,936,597
2007-07-24 2007-07-20 189.850 37,123 +2,012 0.32% 7,047,808
2007-07-23 2007-07-19 179.910 35,111 +5,432 0.30% 6,316,833
2007-07-20 2007-07-18 172.953 29,679 +1,006 0.26% 5,133,057
2007-07-19 2007-07-17 181.898 28,673 -14,688 0.25% 5,215,571
2007-07-18 2007-07-16 175.934 43,361 +6,036 0.38% 7,628,694
2007-07-17 2007-07-13 121.266 37,325 +7,143 0.32% 4,526,237
2007-07-16 2007-07-12 128.223 30,182 +17,103 0.26% 3,870,039
2007-07-13 2007-07-11 79.518 13,079 -13,078 0.11% 1,040,021
2007-07-10 2007-07-06 57.651 26,157 +12,575 0.23% 1,507,973
2007-07-09 2007-07-05 62.621 13,582 -3,521 0.12% 850,515
2007-07-05 2007-07-03 46.717 17,103 -201 0.15% 799,002
2007-07-04 2007-06-29 38.268 17,304 +9,054 0.15% 662,193
2007-06-28 2007-06-26 39.759 8,250 +202 0.09% 328,013
2007-06-27 2007-06-25 41.747 8,048 -1,007 0.08% 335,981
2007-06-26 2007-06-22 42.244 9,055 0.09% 382,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top