History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -37,403,739
2020-07-21 2020-07-17 0.010 37,403,739 +70,000 0.34% 374,037
2020-03-10 2020-03-06 0.011 37,333,739 +110,000 0.34% 410,671
2020-03-09 2020-03-05 0.011 37,223,739 +220,000 0.34% 409,461
2020-03-06 2020-03-04 0.012 37,003,739 +100,000 0.34% 444,045
2020-03-05 2020-03-03 0.012 36,903,739 +220,000 0.33% 442,845
2020-03-04 2020-03-02 0.012 36,683,739 -70,000 0.33% 440,205
2020-03-03 2020-02-28 0.012 36,753,739 +90,000 0.33% 441,045
2020-03-02 2020-02-27 0.012 36,663,739 +120,000 0.33% 439,965
2020-02-20 2020-02-18 0.011 36,543,739 +140,000 0.33% 401,981
2020-02-07 2020-02-05 0.012 36,403,739 +30,000 0.33% 436,845
2020-02-06 2020-02-04 0.012 36,373,739 +190,000 0.33% 436,485
2020-02-05 2020-02-03 0.011 36,183,739 +150,000 0.33% 398,021
2020-02-04 2020-01-31 0.012 36,033,739 +130,000 0.33% 432,405
2020-01-30 2020-01-24 0.011 35,903,739 +120,000 0.33% 394,941
2020-01-29 2020-01-22 0.012 35,783,739 +60,000 0.32% 429,405
2020-01-16 2020-01-14 0.013 35,723,739 +20,000 0.32% 464,409
2020-01-07 2020-01-03 0.012 35,703,739 +60,000 0.32% 428,445
2020-01-06 2020-01-02 0.013 35,643,739 +60,000 0.32% 463,369
2020-01-03 2019-12-31 0.013 35,583,739 +80,000 0.32% 462,589
2020-01-02 2019-12-27 0.012 35,503,739 +70,000 0.32% 426,045
2019-12-30 2019-12-24 0.012 35,433,739 +100,000 0.32% 425,205
2019-12-27 2019-12-20 0.012 35,333,739 +50,000 0.32% 424,005
2019-12-23 2019-12-19 0.012 35,283,739 +50,000 0.32% 423,405
2019-12-20 2019-12-18 0.012 35,233,739 +50,000 0.32% 422,805
2019-12-03 2019-11-29 0.013 35,183,739 +30,000 0.32% 457,389
2019-12-02 2019-11-28 0.012 35,153,739 +70,000 0.32% 421,845
2019-11-28 2019-11-26 0.012 35,083,739 +20,000 0.32% 421,005
2019-11-27 2019-11-25 0.012 35,063,739 +20,000 0.32% 420,765
2019-11-26 2019-11-22 0.013 35,043,739 +60,000 0.32% 455,569
2019-11-25 2019-11-21 0.013 34,983,739 +30,000 0.32% 454,789
2019-11-22 2019-11-20 0.014 34,953,739 +60,000 0.32% 489,352
2019-11-21 2019-11-19 0.013 34,893,739 +50,000 0.32% 453,619
2019-11-20 2019-11-18 0.013 34,843,739 +100,000 0.32% 452,969
2019-11-19 2019-11-15 0.013 34,743,739 +60,000 0.32% 451,669
2019-11-18 2019-11-14 0.013 34,683,739 +40,000 0.31% 450,889
2019-11-05 2019-11-01 0.013 34,643,739 +40,000 0.31% 450,369
2019-10-31 2019-10-29 0.013 34,603,739 +150,000 0.31% 449,849
2019-10-30 2019-10-28 0.013 34,453,739 +40,000 0.31% 447,899
2019-10-04 2019-10-02 0.014 34,413,739 +30,000 0.31% 481,792
2019-09-05 2019-09-03 0.013 34,383,739 +160,000 0.31% 446,989
2019-07-18 2019-07-16 0.016 34,223,739 -40,000 0.31% 547,580
2019-07-16 2019-07-12 0.013 34,263,739 -71,141,000 0.31% 445,429
2019-06-20 2019-06-18 0.011 105,404,739 +120,000 0.96% 1,159,452
2019-06-19 2019-06-17 0.012 105,284,739 +60,000 0.96% 1,263,417
2019-06-05 2019-06-03 0.015 105,224,739 -310,000 0.95% 1,578,371
2019-06-04 2019-05-31 0.014 105,534,739 +20,000 0.96% 1,477,486
2019-05-29 2019-05-27 0.015 105,514,739 +10,000 0.96% 1,582,721
2019-05-22 2019-05-20 0.015 105,504,739 +180,000 0.96% 1,582,571
2019-05-21 2019-05-17 0.017 105,324,739 +150,000 0.96% 1,790,521
2019-05-20 2019-05-16 0.017 105,174,739 +180,000 0.95% 1,787,971
2019-05-17 2019-05-15 0.018 104,994,739 +50,000 0.95% 1,889,905
2019-05-16 2019-05-14 0.018 104,944,739 +10,000 0.95% 1,889,005
2019-05-15 2019-05-10 0.019 104,934,739 +20,000 0.95% 1,993,760
2019-05-14 2019-05-09 0.018 104,914,739 +280,000 0.95% 1,888,465
2019-05-10 2019-05-08 0.019 104,634,739 +20,000 0.95% 1,988,060
2019-05-08 2019-05-06 0.018 104,614,739 -690,000 0.95% 1,883,065
2019-05-07 2019-05-03 0.019 105,304,739 -1,340,000 0.96% 2,000,790
2019-05-06 2019-05-02 0.018 106,644,739 +10,000 0.97% 1,919,605
2019-04-29 2019-04-25 0.019 106,634,739 +60,000 0.97% 2,026,060
2019-04-26 2019-04-24 0.019 106,574,739 +10,000 0.97% 2,024,920
2019-04-11 2019-04-09 0.022 106,564,739 +30,000 0.97% 2,344,424
2019-04-10 2019-04-08 0.018 106,534,739 +40,000 0.97% 1,917,625
2019-04-09 2019-04-04 0.019 106,494,739 +420,000 0.97% 2,023,400
2019-04-08 2019-04-03 0.019 106,074,739 +790,000 0.96% 2,015,420
2019-04-04 2019-04-02 0.018 105,284,739 -1,650,000 0.96% 1,895,125
2019-04-03 2019-04-01 0.018 106,934,739 -680,000 0.97% 1,924,825
2019-04-02 2019-03-29 0.020 107,614,739 +50,000 0.98% 2,152,295
2019-04-01 2019-03-28 0.020 107,564,739 -120,000 0.98% 2,151,295
2019-03-29 2019-03-27 0.022 107,684,739 +40,000 0.98% 2,369,064
2019-03-28 2019-03-26 0.016 107,644,739 +30,000 0.98% 1,722,316
2019-03-27 2019-03-25 0.016 107,614,739 +50,000 0.98% 1,721,836
2019-03-26 2019-03-22 0.016 107,564,739 +10,000 0.98% 1,721,036
2019-03-25 2019-03-21 0.018 107,554,739 -50,110,000 0.98% 1,935,985
2019-03-22 2019-03-20 0.014 157,664,739 +20,000 1.43% 2,207,306
2019-03-21 2019-03-19 0.022 157,644,739 -56,250,000 1.43% 3,468,184
2019-03-19 2019-03-15 0.028 213,894,739 -5,489,713 1.94% 5,989,053
2019-03-15 2019-03-13 0.030 219,384,452 +300,000 1.99% 6,581,534
2019-03-14 2019-03-12 0.030 219,084,452 +130,000 1.99% 6,572,534
2019-03-08 2019-03-06 0.030 218,954,452 +930,000 1.99% 6,568,634
2019-03-07 2019-03-05 0.033 218,024,452 +340,000 1.98% 7,194,807
2019-03-06 2019-03-04 0.033 217,684,452 +3,510,000 1.97% 7,183,587
2019-03-05 2019-03-01 0.036 214,174,452 +1,950,000 1.94% 7,710,280
2019-03-04 2019-02-28 0.030 212,224,452 +71,581,000 1.93% 6,366,734
2019-02-28 2019-02-26 0.025 140,643,452 +990,000 1.28% 3,516,086
2019-02-27 2019-02-25 0.024 139,653,452 +900,000 1.27% 3,351,683
2019-02-26 2019-02-22 0.025 138,753,452 +1,080,000 1.26% 3,468,836
2019-02-25 2019-02-21 0.025 137,673,452 +1,580,000 1.25% 3,441,836
2019-02-22 2019-02-20 0.028 136,093,452 +1,990,000 1.23% 3,810,617
2019-02-21 2019-02-19 0.029 134,103,452 +2,860,000 1.22% 3,889,000
2019-02-20 2019-02-18 0.028 131,243,452 +2,110,000 1.19% 3,674,817
2019-02-19 2019-02-15 0.027 129,133,452 +4,400,000 1.17% 3,486,603
2019-02-18 2019-02-14 0.026 124,733,452 +3,600,000 1.13% 3,243,070
2019-02-15 2019-02-13 0.024 121,133,452 +2,510,000 1.10% 2,907,203
2019-02-14 2019-02-12 0.023 118,623,452 +1,080,000 1.08% 2,728,339
2019-02-13 2019-02-11 0.024 117,543,452 +520,000 1.07% 2,821,043
2019-02-12 2019-02-08 0.026 117,023,452 +1,470,000 1.06% 3,042,610
2019-02-11 2019-02-04 0.026 115,553,452 +770,000 1.05% 3,004,390
2019-02-08 2019-01-31 0.023 114,783,452 +190,000 1.04% 2,640,019
2019-02-01 2019-01-30 0.025 114,593,452 +660,000 1.04% 2,864,836
2019-01-31 2019-01-29 0.022 113,933,452 +670,000 1.03% 2,506,536
2019-01-30 2019-01-28 0.022 113,263,452 +1,800,000 1.03% 2,491,796
2019-01-28 2019-01-24 0.021 111,463,452 +1,430,000 1.01% 2,340,732
2019-01-25 2019-01-23 0.022 110,033,452 +30,000 1.00% 2,420,736
2019-01-24 2019-01-22 0.021 110,003,452 +280,000 1.00% 2,310,072
2019-01-23 2019-01-21 0.022 109,723,452 +100,000 1.00% 2,413,916
2019-01-22 2019-01-18 0.022 109,623,452 +380,000 0.99% 2,411,716
2019-01-21 2019-01-17 0.016 109,243,452 +20,000 0.99% 1,747,895
2019-01-18 2019-01-16 0.060 109,223,452 -1,000,000 0.99% 6,553,407
2019-01-11 2019-01-09 0.069 110,223,452 +20,000 1.00% 7,605,418
2019-01-10 2019-01-08 0.066 110,203,452 +80,000 1.00% 7,273,428
2019-01-09 2019-01-07 0.062 110,123,452 +110,000 1.00% 6,827,654
2019-01-04 2019-01-02 0.073 110,013,452 -1,220,000 1.00% 8,030,982
2019-01-03 2018-12-31 0.074 111,233,452 -1,330,000 1.01% 8,231,275
2019-01-02 2018-12-27 0.074 112,563,452 -180,000 1.02% 8,329,695
2018-12-28 2018-12-24 0.074 112,743,452 -910,000 1.02% 8,343,015
2018-12-27 2018-12-20 0.076 113,653,452 -190,000 1.03% 8,637,662
2018-12-21 2018-12-19 0.077 113,843,452 -10,000 1.03% 8,765,946
2018-12-20 2018-12-18 0.077 113,853,452 -110,000 1.03% 8,766,716
2018-12-19 2018-12-17 0.078 113,963,452 -80,000 1.03% 8,889,149
2018-12-18 2018-12-14 0.077 114,043,452 -420,000 1.03% 8,781,346
2018-12-17 2018-12-13 0.080 114,463,452 -300,000 1.04% 9,157,076
2018-12-14 2018-12-12 0.079 114,763,452 -70,000 1.04% 9,066,313
2018-12-13 2018-12-11 0.078 114,833,452 -130,000 1.04% 8,957,009
2018-12-12 2018-12-10 0.078 114,963,452 -90,000 1.04% 8,967,149
2018-12-11 2018-12-07 0.077 115,053,452 -530,000 1.04% 8,859,116
2018-12-10 2018-12-06 0.080 115,583,452 -1,570,160 1.05% 9,246,676
2018-12-07 2018-12-05 0.080 117,153,612 -910,000 1.06% 9,372,289
2018-12-06 2018-12-04 0.087 118,063,612 +160,160 1.07% 10,271,534
2018-12-05 2018-12-03 0.087 117,903,452 -3,030,000 1.07% 10,257,600
2018-12-04 2018-11-30 0.087 120,933,452 -510,000 1.10% 10,521,210
2018-11-29 2018-11-27 0.110 121,443,452 -1,013 1.09% 13,358,780
2018-11-27 2018-11-23 0.129 121,444,465 -370,000 1.09% 15,666,336
2018-11-26 2018-11-22 0.123 121,814,465 +10,000 1.09% 14,983,179
2018-11-23 2018-11-21 0.128 121,804,465 +296 1.09% 15,590,972
2018-11-22 2018-11-20 0.131 121,804,169 +1,014 1.09% 15,956,346
2018-11-21 2018-11-19 0.132 121,803,155 +804 1.09% 16,078,016
2018-11-16 2018-11-14 0.131 121,802,351 +2,000,000 1.09% 15,956,108
2018-11-15 2018-11-13 0.134 119,802,351 +2,638 1.07% 16,053,515
2018-10-30 2018-10-26 0.146 119,799,713 +130,000 1.07% 17,490,758
2018-10-23 2018-10-19 0.142 119,669,713 -110,000 1.07% 16,993,099
2018-10-22 2018-10-18 0.150 119,779,713 -30,000 1.07% 17,966,957
2018-10-19 2018-10-16 0.156 119,809,713 -500,000 1.07% 18,690,315
2018-10-16 2018-10-12 0.161 120,309,713 +140,000 1.08% 19,369,864
2018-10-11 2018-10-09 0.191 120,169,713 -30,000 1.08% 22,952,415
2018-10-09 2018-10-05 0.194 120,199,713 +30,000 1.08% 23,318,744
2018-10-08 2018-10-04 0.198 120,169,713 -1,140,000 1.08% 23,793,603
2018-10-04 2018-10-02 0.217 121,309,713 -210,000 1.09% 26,324,208
2018-10-03 2018-09-28 0.219 121,519,713 -140,000 1.09% 26,612,817
2018-10-02 2018-09-27 0.210 121,659,713 -1,050,000 1.09% 25,548,540
2018-09-28 2018-09-26 0.190 122,709,713 +400,000 1.10% 23,314,845
2018-09-27 2018-09-24 0.250 122,309,713 -500,000 1.10% 30,577,428
2018-09-12 2018-09-10 0.295 122,809,713 +10,000 1.10% 36,228,865
2018-08-28 2018-08-24 0.320 122,799,713 +3,100,000 1.10% 39,295,908
2018-08-27 2018-08-23 0.320 119,699,713 -10,000 1.07% 38,303,908
2018-08-21 2018-08-17 0.340 119,709,713 +10,000 1.07% 40,701,302
2018-08-15 2018-08-13 0.305 119,699,713 +20,000 1.07% 36,508,412
2018-08-02 2018-07-31 0.320 119,679,713 +10,000 1.07% 38,297,508
2018-07-31 2018-07-27 0.320 119,669,713 +95,605 1.07% 38,294,308
2018-07-30 2018-07-26 0.320 119,574,108 -10,000 1.07% 38,263,715
2018-07-26 2018-07-24 0.320 119,584,108 -10,000 1.07% 38,266,915
2018-07-25 2018-07-23 0.320 119,594,108 +24,395 1.07% 38,270,115
2018-07-20 2018-07-18 0.325 119,569,713 -150,000 1.07% 38,860,157
2018-07-18 2018-07-16 0.325 119,719,713 -20,000 1.07% 38,908,907
2018-07-12 2018-07-10 0.320 119,739,713 -10,000 1.07% 38,316,708
2018-07-11 2018-07-09 0.320 119,749,713 +50,000 1.07% 38,319,908
2018-07-10 2018-07-06 0.320 119,699,713 +161,276 1.07% 38,303,908
2018-07-09 2018-07-05 0.325 119,538,437 +40,000 1.07% 38,849,992
2018-07-05 2018-07-03 0.325 119,498,437 -160,000 1.07% 38,836,992
2018-07-04 2018-06-29 0.335 119,658,437 +90,000 1.07% 40,085,576
2018-07-03 2018-06-28 0.315 119,568,437 +50,000 1.07% 37,664,058
2018-06-27 2018-06-25 0.330 119,518,437 -130,000 1.07% 39,441,084
2018-06-26 2018-06-22 0.330 119,648,437 +90,000 1.07% 39,483,984
2018-06-20 2018-06-15 0.350 119,558,437 +20,000 1.07% 41,845,453
2018-06-12 2018-06-08 0.355 119,538,437 -145,312 1.07% 42,436,145
2018-06-11 2018-06-07 0.355 119,683,749 +20,000 1.07% 42,487,731
2018-06-08 2018-06-06 0.345 119,663,749 -5,964 1.07% 41,283,993
2018-06-07 2018-06-05 0.360 119,669,713 -2,000,000 1.07% 43,081,097
2018-06-04 2018-05-31 0.360 121,669,713 -100,000 1.09% 43,801,097
2018-05-24 2018-05-21 0.370 121,769,713 -50,000 1.09% 45,054,794
2018-05-23 2018-05-18 0.370 121,819,713 -20,000 1.09% 45,073,294
2018-05-18 2018-05-16 0.370 121,839,713 +20,000 1.09% 45,080,694
2018-05-17 2018-05-15 0.370 121,819,713 -30,000 1.09% 45,073,294
2018-05-11 2018-05-09 0.375 121,849,713 +20,000 1.09% 45,693,642
2018-05-07 2018-05-03 0.370 121,829,713 -40,000 1.09% 45,076,994
2018-04-27 2018-04-25 0.365 121,869,713 -20,000 1.09% 44,482,445
2018-04-20 2018-04-18 0.370 121,889,713 +20,000 1.09% 45,099,194
2018-04-18 2018-04-16 0.365 121,869,713 -30,000 1.09% 44,482,445
2018-04-17 2018-04-13 0.365 121,899,713 -20,000 1.09% 44,493,395
2018-04-11 2018-04-09 0.385 121,919,713 +50,000 1.09% 46,939,090
2018-03-28 2018-03-26 0.370 121,869,713 +7,620,000 1.09% 45,091,794
2018-03-27 2018-03-23 0.375 114,249,713 +61,499,713 1.02% 42,843,642
2018-03-23 2018-03-21 0.375 52,750,000 +60,000 0.47% 19,781,250
2018-03-22 2018-03-20 0.380 52,690,000 -260,000 0.47% 20,022,200
2018-03-21 2018-03-19 0.375 52,950,000 +140,000 0.47% 19,856,250
2018-03-20 2018-03-16 0.375 52,810,000 +50,000 0.47% 19,803,750
2018-03-19 2018-03-15 0.385 52,760,000 -20,000 0.47% 20,312,600
2018-03-15 2018-03-13 0.370 52,780,000 +20,000 0.47% 19,528,600
2018-03-14 2018-03-12 0.380 52,760,000 -50,000 0.47% 20,048,800
2018-03-12 2018-03-08 0.385 52,810,000 -20,000 0.47% 20,331,850
2018-03-06 2018-03-02 0.385 52,830,000 +40,000 0.47% 20,339,550
2018-03-05 2018-03-01 0.390 52,790,000 +390,000 0.47% 20,588,100
2018-03-02 2018-02-28 0.385 52,400,000 +100,000 0.47% 20,174,000
2018-03-01 2018-02-27 0.385 52,300,000 +20,000 0.47% 20,135,500
2018-02-27 2018-02-23 0.370 52,280,000 +2,000,000 0.47% 19,343,600
2018-02-22 2018-02-20 0.380 50,280,000 +60,000 0.45% 19,106,400
2018-02-21 2018-02-15 0.380 50,220,000 -2,080,000 0.45% 19,083,600
2018-02-20 2018-02-13 0.375 52,300,000 +90,000 0.47% 19,612,500
2018-02-13 2018-02-09 0.360 52,210,000 -120,000 0.47% 18,795,600
2018-02-12 2018-02-08 0.370 52,330,000 +140,000 0.47% 19,362,100
2018-02-07 2018-02-05 0.375 52,190,000 -50,000 0.47% 19,571,250
2018-02-06 2018-02-02 0.380 52,240,000 +50,000 0.47% 19,851,200
2018-01-09 2018-01-05 0.390 52,190,000 -80,000 0.47% 20,354,100
2018-01-08 2018-01-04 0.395 52,270,000 -500,000 0.47% 20,646,650
2018-01-04 2018-01-02 0.380 52,770,000 -70,000 0.47% 20,052,600
2017-12-19 2017-12-15 0.375 52,840,000 -2,810,000 0.47% 19,815,000
2017-12-18 2017-12-14 0.375 55,650,000 -340,000 0.50% 20,868,750
2017-12-13 2017-12-11 0.385 55,990,000 -20,000 0.50% 21,556,150
2017-12-12 2017-12-08 0.385 56,010,000 +40,000 0.50% 21,563,850
2017-12-11 2017-12-07 0.390 55,970,000 +290,000 0.50% 21,828,300
2017-12-08 2017-12-06 0.375 55,680,000 +20,000 0.50% 20,880,000
2017-12-07 2017-12-05 0.375 55,660,000 +150,000 0.50% 20,872,500
2017-12-05 2017-12-01 0.380 55,510,000 +340,000 0.50% 21,093,800
2017-12-04 2017-11-30 0.380 55,170,000 +170,000 0.49% 20,964,600
2017-11-30 2017-11-28 0.375 55,000,000 +500,000 0.49% 20,625,000
2017-11-27 2017-11-23 0.380 54,500,000 -10,000 0.49% 20,710,000
2017-11-24 2017-11-22 0.380 54,510,000 +500,000 0.49% 20,713,800
2017-11-23 2017-11-21 0.375 54,010,000 -500,000 0.48% 20,253,750
2017-11-22 2017-11-20 0.375 54,510,000 -50,000 0.49% 20,441,250
2017-11-21 2017-11-17 0.375 54,560,000 -10,000 0.49% 20,460,000
2017-11-14 2017-11-10 0.375 54,570,000 +200,000 0.49% 20,463,750
2017-10-31 2017-10-27 0.375 54,370,000 -200,000 0.49% 20,388,750
2017-10-13 2017-10-11 0.380 54,570,000 -170,000 0.49% 20,736,600
2017-10-12 2017-10-10 0.380 54,740,000 +20,000 0.49% 20,801,200
2017-10-11 2017-10-09 0.380 54,720,000 +10,000 0.49% 20,793,600
2017-10-06 2017-10-03 0.380 54,710,000 -1,690,000 0.49% 20,789,800
2017-09-29 2017-09-27 0.375 56,400,000 -70,000 0.51% 21,150,000
2017-09-28 2017-09-26 0.370 56,470,000 -20,000 0.51% 20,893,900
2017-09-25 2017-09-21 0.380 56,490,000 +50,000 0.51% 21,466,200
2017-09-22 2017-09-20 0.380 56,440,000 +60,000 0.51% 21,447,200
2017-09-19 2017-09-15 0.390 56,380,000 +525,966 0.51% 21,988,200
2017-09-18 2017-09-14 0.385 55,854,034 -150,000 0.50% 21,503,803
2017-09-15 2017-09-13 0.380 56,004,034 -310,000 0.50% 21,281,533
2017-09-14 2017-09-12 0.380 56,314,034 -70,000 0.51% 21,399,333
2017-09-13 2017-09-11 0.385 56,384,034 -2,000 0.51% 21,707,853
2017-09-12 2017-09-08 0.380 56,386,034 -170,000 0.51% 21,426,693
2017-09-07 2017-09-05 0.385 56,556,034 +2,196,034 0.51% 21,774,073
2017-09-06 2017-09-04 0.380 54,360,000 -120,000 0.49% 20,656,800
2017-09-05 2017-09-01 0.380 54,480,000 +100,000 0.49% 20,702,400
2017-09-04 2017-08-31 0.380 54,380,000 -330,000 0.49% 20,664,400
2017-09-01 2017-08-30 0.390 54,710,000 -130,000 0.49% 21,336,900
2017-08-31 2017-08-29 0.385 54,840,000 -570,000 0.49% 21,113,400
2017-08-29 2017-08-25 0.390 55,410,000 -80,000 0.50% 21,609,900
2017-08-22 2017-08-18 0.380 55,490,000 +870,000 0.50% 21,086,200
2017-08-21 2017-08-17 0.400 54,620,000 +150,000 0.49% 21,848,000
2017-08-18 2017-08-16 0.400 54,470,000 -10,000 0.49% 21,788,000
2017-08-15 2017-08-11 0.375 54,480,000 -20,000 0.49% 20,430,000
2017-08-11 2017-08-09 0.375 54,500,000 +780,000 0.49% 20,437,500
2017-08-10 2017-08-08 0.375 53,720,000 +100,000 0.48% 20,145,000
2017-08-09 2017-08-07 0.370 53,620,000 +40,000 0.48% 19,839,400
2017-08-07 2017-08-03 0.375 53,580,000 +20,000 0.48% 20,092,500
2017-07-19 2017-07-17 0.385 53,560,000 +70,000 0.48% 20,620,600
2017-07-04 2017-06-30 0.390 53,490,000 +740,000 0.53% 20,861,100
2017-06-26 2017-06-22 0.395 52,750,000 +1,260,000 0.52% 20,836,250
2017-06-20 2017-06-16 0.395 51,490,000 -1,990,000 0.51% 20,338,550
2017-06-16 2017-06-14 0.395 53,480,000 +170,000 0.53% 21,124,600
2017-06-14 2017-06-12 0.395 53,310,000 +20,000 0.53% 21,057,450
2017-06-13 2017-06-09 0.400 53,290,000 -1,500,000 0.53% 21,316,000
2017-06-12 2017-06-08 0.395 54,790,000 -10,000 0.54% 21,642,050
2017-06-09 2017-06-07 0.395 54,800,000 +190,000 0.54% 21,646,000
2017-06-08 2017-06-06 0.395 54,610,000 -30,000 0.54% 21,570,950
2017-06-07 2017-06-05 0.400 54,640,000 +1,810,000 0.54% 21,856,000
2017-06-05 2017-06-01 0.400 52,830,000 +10,000 0.52% 21,132,000
2017-06-02 2017-05-31 0.420 52,820,000 -520,000 0.52% 22,184,400
2017-06-01 2017-05-29 0.425 53,340,000 +50,000 0.53% 22,669,500
2017-05-31 2017-05-26 0.420 53,290,000 -130,000 0.53% 22,381,800
2017-05-29 2017-05-25 0.410 53,420,000 +250,000 0.53% 21,902,200
2017-05-26 2017-05-24 0.400 53,170,000 -30,000 0.52% 21,268,000
2017-05-24 2017-05-22 0.395 53,200,000 -20,000 0.52% 21,014,000
2017-05-22 2017-05-18 0.400 53,220,000 +30,000 0.52% 21,288,000
2017-05-19 2017-05-17 0.405 53,190,000 -20,000 0.52% 21,541,950
2017-05-18 2017-05-16 0.405 53,210,000 +80,000 0.52% 21,550,050
2017-05-17 2017-05-15 0.405 53,130,000 -20,000 0.52% 21,517,650
2017-05-12 2017-05-10 0.400 53,150,000 +20,000 0.52% 21,260,000
2017-05-11 2017-05-09 0.400 53,130,000 -40,000 0.52% 21,252,000
2017-05-10 2017-05-08 0.410 53,170,000 -10,000 0.52% 21,799,700
2017-05-09 2017-05-05 0.415 53,180,000 +10,000 0.52% 22,069,700
2017-05-05 2017-05-02 0.425 53,170,000 +20,000 0.52% 22,597,250
2017-05-02 2017-04-27 0.410 53,150,000 -20,000 0.52% 21,791,500
2017-04-28 2017-04-26 0.405 53,170,000 +20,000 0.52% 21,533,850
2017-04-26 2017-04-24 0.400 53,150,000 +1,000,000 0.52% 21,260,000
2017-04-19 2017-04-13 0.435 52,150,000 -80,000 0.51% 22,685,250
2017-04-18 2017-04-12 0.420 52,230,000 +40,000 0.51% 21,936,600
2017-04-13 2017-04-11 0.425 52,190,000 -160,000 0.51% 22,180,750
2017-04-11 2017-04-07 0.435 52,350,000 +40,000 0.52% 22,772,250
2017-04-07 2017-04-05 0.450 52,310,000 +1,810,000 0.52% 23,539,500
2017-04-06 2017-04-03 0.455 50,500,000 +1,160,000 0.50% 22,977,500
2017-03-31 2017-03-29 0.435 49,340,000 +40,000 0.49% 21,462,900
2017-03-29 2017-03-27 0.440 49,300,000 +270,000 0.49% 21,692,000
2017-03-28 2017-03-24 0.440 49,030,000 -2,460,000 0.48% 21,573,200
2017-03-27 2017-03-23 0.435 51,490,000 -20,000 0.51% 22,398,150
2017-03-23 2017-03-21 0.430 51,510,000 -10,000 0.51% 22,149,300
2017-03-22 2017-03-20 0.435 51,520,000 +20,000 0.51% 22,411,200
2017-03-20 2017-03-16 0.410 51,500,000 -250,000 0.51% 21,115,000
2017-03-15 2017-03-13 0.415 51,750,000 +110,000 0.51% 21,476,250
2017-03-08 2017-03-06 0.420 51,640,000 +100,000 0.51% 21,688,800
2017-03-07 2017-03-03 0.425 51,540,000 +60,000 0.51% 21,904,500
2017-03-06 2017-03-02 0.430 51,480,000 +50,000 0.51% 22,136,400
2017-03-01 2017-02-27 0.430 51,430,000 -380,000 0.51% 22,114,900
2017-02-28 2017-02-24 0.435 51,810,000 +10,000 0.51% 22,537,350
2017-02-23 2017-02-21 0.435 51,800,000 -20,000 0.51% 22,533,000
2017-02-22 2017-02-20 0.440 51,820,000 +780,000 0.51% 22,800,800
2017-02-20 2017-02-16 0.425 51,040,000 +100,000 0.50% 21,692,000
2017-02-17 2017-02-15 0.420 50,940,000 -750,000 0.50% 21,394,800
2017-02-15 2017-02-13 0.435 51,690,000 -1,200,000 0.51% 22,485,150
2017-02-10 2017-02-08 0.440 52,890,000 +2,303,000 0.52% 23,271,600
2017-02-09 2017-02-07 0.435 50,587,000 +40,000 0.50% 22,005,345
2017-02-02 2017-01-27 0.445 50,547,000 -120,000 0.50% 22,493,415
2017-01-26 2017-01-24 0.440 50,667,000 -30,000 0.50% 22,293,480
2017-01-24 2017-01-20 0.440 50,697,000 -20,000 0.50% 22,306,680
2017-01-19 2017-01-17 0.455 50,717,000 +200,000 0.50% 23,076,235
2017-01-17 2017-01-13 0.465 50,517,000 -90,000 0.50% 23,490,405
2017-01-16 2017-01-12 0.470 50,607,000 -20,000 0.50% 23,785,290
2017-01-12 2017-01-10 0.480 50,627,000 -80,000 0.50% 24,300,960
2017-01-11 2017-01-09 0.480 50,707,000 -20,000 0.50% 24,339,360
2017-01-10 2017-01-06 0.475 50,727,000 -90,000 0.50% 24,095,325
2017-01-09 2017-01-05 0.485 50,817,000 -70,000 0.50% 24,646,245
2017-01-06 2017-01-04 0.490 50,887,000 -40,000 0.50% 24,934,630
2017-01-05 2017-01-03 0.490 50,927,000 -360,000 0.50% 24,954,230
2016-12-30 2016-12-28 0.490 51,287,000 +80,000 0.51% 25,130,630
2016-12-29 2016-12-23 0.490 51,207,000 -20,000 0.50% 25,091,430
2016-12-28 2016-12-22 0.490 51,227,000 +40,000 0.50% 25,101,230
2016-12-22 2016-12-20 0.495 51,187,000 +30,000 0.50% 25,337,565
2016-12-21 2016-12-19 0.495 51,157,000 +20,000 0.50% 25,322,715
2016-12-16 2016-12-14 0.490 51,137,000 +380,000 0.50% 25,057,130
2016-12-14 2016-12-12 0.495 50,757,000 +20,000 0.50% 25,124,715
2016-12-13 2016-12-09 0.495 50,737,000 -20,000 0.50% 25,114,815
2016-12-08 2016-12-06 0.490 50,757,000 -2,533,000 0.50% 24,870,930
2016-12-07 2016-12-05 0.495 53,290,000 -20,000 0.53% 26,378,550
2016-12-02 2016-11-30 0.490 53,310,000 +1,220,000 0.53% 26,121,900
2016-11-21 2016-11-17 0.500 52,090,000 -1,000,000 0.51% 26,045,000
2016-11-14 2016-11-10 0.520 53,090,000 -60,000 0.52% 27,606,800
2016-11-11 2016-11-09 0.500 53,150,000 -30,000 0.52% 26,575,000
2016-11-08 2016-11-04 0.510 53,180,000 -10,000 0.52% 27,121,800
2016-11-02 2016-10-31 0.520 53,190,000 -90,000 0.52% 27,658,800
2016-10-31 2016-10-27 0.530 53,280,000 +1,430,000 0.53% 28,238,400
2016-10-28 2016-10-26 0.540 51,850,000 +2,880,000 0.51% 27,999,000
2016-10-25 2016-10-20 0.560 48,970,000 +230,000 0.48% 27,423,200
2016-10-24 2016-10-19 0.560 48,740,000 +700,000 0.48% 27,294,400
2016-10-20 2016-10-18 0.560 48,040,000 +1,210,000 0.47% 26,902,400
2016-10-19 2016-10-17 0.550 46,830,000 +120,000 0.46% 25,756,500
2016-10-18 2016-10-14 0.550 46,710,000 +210,000 0.46% 25,690,500
2016-10-13 2016-10-11 0.550 46,500,000 +180,000 0.46% 25,575,000
2016-10-12 2016-10-07 0.550 46,320,000 +2,370,000 0.46% 25,476,000
2016-10-11 2016-10-06 0.560 43,950,000 +150,000 0.43% 24,612,000
2016-10-07 2016-10-05 0.560 43,800,000 +20,000 0.43% 24,528,000
2016-10-05 2016-10-03 0.560 43,780,000 +130,000 0.43% 24,516,800
2016-10-03 2016-09-29 0.560 43,650,000 +100,000 0.43% 24,444,000
2016-09-30 2016-09-28 0.560 43,550,000 +170,000 0.43% 24,388,000
2016-09-29 2016-09-27 0.570 43,380,000 +110,000 0.43% 24,726,600
2016-09-28 2016-09-26 0.570 43,270,000 +450,000 0.43% 24,663,900
2016-09-27 2016-09-23 0.570 42,820,000 +120,000 0.42% 24,407,400
2016-09-26 2016-09-22 0.570 42,700,000 +220,000 0.42% 24,339,000
2016-09-23 2016-09-21 0.570 42,480,000 +430,000 0.42% 24,213,600
2016-09-21 2016-09-19 0.590 42,050,000 +170,000 0.41% 24,809,500
2016-09-20 2016-09-15 0.590 41,880,000 +36,530,000 0.41% 24,709,200
2016-09-19 2016-09-14 0.570 5,350,000 +750,000 0.05% 3,049,500
2016-09-15 2016-09-13 0.580 4,600,000 +583,667 0.05% 2,668,000
2016-09-14 2016-09-12 0.570 4,016,333 +490,000 0.04% 2,289,310
2016-09-13 2016-09-09 0.580 3,526,333 +188,333 0.03% 2,045,273
2016-09-12 2016-09-08 0.580 3,338,000 -33,000 0.03% 1,936,040
2016-09-09 2016-09-07 0.590 3,371,000 +134,000 0.03% 1,988,890
2016-09-08 2016-09-06 0.580 3,237,000 -273,000 0.03% 1,877,460
2016-09-07 2016-09-05 0.590 3,510,000 +1,000,000 0.03% 2,070,900
2016-09-05 2016-09-01 0.590 2,510,000 -70,000 0.02% 1,480,900
2016-09-02 2016-08-31 0.580 2,580,000 +20,000 0.03% 1,496,400
2016-09-01 2016-08-30 0.580 2,560,000 -120,000 0.03% 1,484,800
2016-08-31 2016-08-29 0.570 2,680,000 +150,000 0.03% 1,527,600
2016-08-30 2016-08-26 0.560 2,530,000 +60,000 0.02% 1,416,800
2016-08-18 2016-08-16 0.500 2,470,000 -40,000 0.02% 1,235,000
2016-08-17 2016-08-15 0.500 2,510,000 +40,000 0.02% 1,255,000
2016-07-25 2016-07-21 0.520 2,470,000 -40,000 0.02% 1,284,400
2016-07-22 2016-07-20 0.510 2,510,000 -30,000 0.02% 1,280,100
2016-07-21 2016-07-19 0.500 2,540,000 +50,000 0.03% 1,270,000
2016-07-20 2016-07-18 0.500 2,490,000 +18,830 0.02% 1,245,000
2016-07-05 2016-06-30 0.530 2,471,170 -80,000 0.02% 1,309,720
2016-06-30 2016-06-28 0.510 2,551,170 +80,000 0.03% 1,301,097
2016-06-23 2016-06-21 0.530 2,471,170 -710,000 0.02% 1,309,720
2016-06-21 2016-06-17 0.540 3,181,170 +2,200,000 0.03% 1,717,832
2016-06-20 2016-06-16 0.530 981,170 -120,000 0.01% 520,020
2016-06-02 2016-05-31 0.530 1,101,170 +1,100,000 0.01% 583,620
2016-05-19 2016-05-17 0.540 1,170 -70,000 0.00% 632
2016-05-17 2016-05-13 0.570 71,170 +70,000 0.00% 40,567
2016-03-23 2016-03-21 0.580 1,170 -20,000 0.00% 679
2016-03-16 2016-03-14 0.580 21,170 -10,000 0.00% 12,279
2016-03-14 2016-03-10 0.540 31,170 +30,000 0.00% 16,832
2016-03-10 2016-03-08 0.540 1,170 -30,000 0.00% 632
2016-03-09 2016-03-07 0.550 31,170 -180,000 0.00% 17,144
2016-03-08 2016-03-04 0.560 211,170 -20,000 0.00% 118,255
2016-03-07 2016-03-03 0.560 231,170 -10,000 0.00% 129,455
2016-03-04 2016-03-02 0.560 241,170 -20,000 0.00% 135,055
2016-03-03 2016-03-01 0.560 261,170 -50,000 0.00% 146,255
2016-03-02 2016-02-29 0.560 311,170 +20,000 0.00% 174,255
2016-03-01 2016-02-26 0.550 291,170 -160,000 0.00% 160,144
2016-02-29 2016-02-25 0.540 451,170 +60,000 0.01% 243,632
2016-02-26 2016-02-24 0.560 391,170 +40,000 0.00% 219,055
2016-02-25 2016-02-23 0.560 351,170 +260,000 0.00% 196,655
2016-02-23 2016-02-19 0.550 91,170 +90,000 0.00% 50,144
2016-02-12 2016-02-05 0.495 1,170 -140,000 0.00% 579
2016-02-11 2016-02-04 0.485 141,170 +40,000 0.00% 68,467
2016-02-05 2016-02-03 0.485 101,170 +60,000 0.00% 49,067
2016-02-03 2016-02-01 0.485 41,170 +40,000 0.00% 19,967
2016-01-29 2016-01-27 0.480 1,170 -50,000 0.00% 562
2016-01-27 2016-01-25 0.495 51,170 -280,000 0.00% 25,329
2016-01-26 2016-01-22 0.485 331,170 +80,000 0.00% 160,617
2016-01-25 2016-01-21 0.470 251,170 +220,000 0.00% 118,050
2016-01-22 2016-01-20 0.490 31,170 +30,000 0.00% 15,273
2016-01-19 2016-01-15 0.465 1,170 -30,000 0.00% 544
2016-01-18 2016-01-14 0.480 31,170 -150,000 0.00% 14,962
2016-01-15 2016-01-13 0.480 181,170 +50,000 0.00% 86,962
2016-01-14 2016-01-12 0.475 131,170 -10,000 0.00% 62,306
2016-01-13 2016-01-11 0.475 141,170 -50,000 0.00% 67,056
2016-01-12 2016-01-08 0.495 191,170 -90,000 0.00% 94,629
2016-01-11 2016-01-07 0.510 281,170 +120,000 0.00% 143,397
2016-01-08 2016-01-06 0.550 161,170 -30,000 0.00% 88,644
2016-01-07 2016-01-05 0.550 191,170 -230,000 0.00% 105,144
2016-01-06 2016-01-04 0.560 421,170 -90,000 0.01% 235,855
2016-01-05 2015-12-31 0.570 511,170 +200,000 0.01% 291,367
2016-01-04 2015-12-29 0.570 311,170 -140,000 0.00% 177,367
2015-12-30 2015-12-28 0.580 451,170 +240,000 0.01% 261,679
2015-12-29 2015-12-24 0.590 211,170 -300,000 0.00% 124,590
2015-12-28 2015-12-22 0.590 511,170 -120,000 0.01% 301,590
2015-12-23 2015-12-21 0.590 631,170 -130,000 0.01% 372,390
2015-12-22 2015-12-18 0.590 761,170 +300,000 0.01% 449,090
2015-12-21 2015-12-17 0.590 461,170 +30,000 0.01% 272,090
2015-12-18 2015-12-16 0.590 431,170 -220,000 0.01% 254,390
2015-12-17 2015-12-15 0.550 651,170 +240,000 0.01% 358,144
2015-12-16 2015-12-14 0.550 411,170 -480,000 0.01% 226,144
2015-12-15 2015-12-11 0.570 891,170 -120,000 0.01% 507,967
2015-12-14 2015-12-10 0.580 1,011,170 -430,000 0.01% 586,479
2015-12-11 2015-12-09 0.560 1,441,170 +80,000 0.02% 807,055
2015-12-10 2015-12-08 0.590 1,361,170 -120,000 0.02% 803,090
2015-12-09 2015-12-07 0.590 1,481,170 +290,000 0.02% 873,890
2015-12-04 2015-12-02 0.550 1,191,170 -60,000 0.01% 655,144
2015-12-03 2015-12-01 0.570 1,251,170 -90,000 0.02% 713,167
2015-12-02 2015-11-30 0.570 1,341,170 +280,000 0.02% 764,467
2015-12-01 2015-11-27 0.570 1,061,170 -120,000 0.01% 604,867
2015-11-30 2015-11-26 0.570 1,181,170 -50,500 0.01% 673,267
2015-11-27 2015-11-25 0.570 1,231,670 -180,000 0.02% 702,052
2015-11-26 2015-11-24 0.570 1,411,670 -120,000 0.02% 804,652
2015-11-25 2015-11-23 0.570 1,531,670 -80,000 0.02% 873,052
2015-11-24 2015-11-20 0.570 1,611,670 -200,000 0.02% 918,652
2015-11-23 2015-11-19 0.580 1,811,670 +220,000 0.02% 1,050,769
2015-11-20 2015-11-18 0.570 1,591,670 -390,000 0.02% 907,252
2015-11-19 2015-11-17 0.570 1,981,670 +410,000 0.02% 1,129,552
2015-11-18 2015-11-16 0.520 1,571,670 -220,000 0.02% 817,268
2015-11-17 2015-11-13 0.480 1,791,670 -60,000 0.02% 860,002
2015-11-16 2015-11-12 0.470 1,851,670 -90,000 0.02% 870,285
2015-11-13 2015-11-11 0.465 1,941,670 -560,000 0.02% 902,877
2015-11-12 2015-11-10 0.460 2,501,670 -290,000 0.03% 1,150,768
2015-11-11 2015-11-09 0.475 2,791,670 +60,000 0.03% 1,326,043
2015-11-10 2015-11-06 0.465 2,731,670 -150,000 0.03% 1,270,227
2015-11-09 2015-11-05 0.475 2,881,670 -200,000 0.04% 1,368,793
2015-11-06 2015-11-04 0.485 3,081,670 -390,000 0.04% 1,494,610
2015-11-05 2015-11-03 0.485 3,471,670 -440,000 0.05% 1,683,760
2015-11-04 2015-11-02 0.470 3,911,670 -410,000 0.05% 1,838,485
2015-11-03 2015-10-30 0.465 4,321,670 +190,000 0.06% 2,009,577
2015-11-02 2015-10-29 0.440 4,131,670 +115,000 0.06% 1,817,935
2015-10-30 2015-10-28 0.385 4,016,670 -385,000 0.06% 1,546,418
2015-10-29 2015-10-27 0.390 4,401,670 -140,000 0.06% 1,716,651
2015-10-27 2015-10-23 0.385 4,541,670 -300,000 0.06% 1,748,543
2015-10-26 2015-10-22 0.390 4,841,670 -210,000 0.07% 1,888,251
2015-10-23 2015-10-20 0.400 5,051,670 -270,000 0.07% 2,020,668
2015-10-22 2015-10-19 0.395 5,321,670 -270,000 0.07% 2,102,060
2015-10-20 2015-10-16 0.410 5,591,670 -270,210 0.08% 2,292,585
2015-10-19 2015-10-15 0.400 5,861,880 -280,000 0.08% 2,344,752
2015-10-16 2015-10-14 0.385 6,141,880 -280,000 0.08% 2,364,624
2015-10-15 2015-10-13 0.390 6,421,880 -290,000 0.09% 2,504,533
2015-10-14 2015-10-12 0.390 6,711,880 -310,000 0.09% 2,617,633
2015-10-13 2015-10-09 0.380 7,021,880 -100,000 0.10% 2,668,314
2015-10-09 2015-10-07 0.390 7,121,880 -360,000 0.10% 2,777,533
2015-10-08 2015-10-06 0.385 7,481,880 -290,000 0.10% 2,880,524
2015-10-07 2015-10-05 0.380 7,771,880 -350,000 0.11% 2,953,314
2015-10-06 2015-10-02 0.390 8,121,880 -280,000 0.11% 3,167,533
2015-10-05 2015-09-30 0.390 8,401,880 -680,000 0.12% 3,276,733
2015-10-02 2015-09-29 0.390 9,081,880 +120,100 0.13% 3,541,933
2015-09-09 2015-09-07 0.380 8,961,780 -130,000 0.12% 3,405,476
2015-09-08 2015-09-04 0.390 9,091,780 -110,000 0.13% 3,545,794
2015-09-07 2015-09-02 0.385 9,201,780 -470,000 0.13% 3,542,685
2015-08-28 2015-08-26 0.385 9,671,780 +8,960,400 0.13% 3,723,635
2015-08-27 2015-08-25 0.390 711,380 +310,000 0.01% 277,438
2015-08-26 2015-08-24 0.400 401,380 +400,000 0.01% 160,552
2015-08-10 2015-08-06 0.580 1,380 -2,000,000 0.00% 800
2015-08-07 2015-08-05 0.590 2,001,380 -610,000 0.03% 1,180,814
2015-08-06 2015-08-04 0.600 2,611,380 -1,890,000 0.04% 1,566,828
2015-08-05 2015-08-03 0.600 4,501,380 -1,500,000 0.06% 2,700,828
2015-08-04 2015-07-31 0.610 6,001,380 -1,830,000 0.08% 3,660,842
2015-08-03 2015-07-30 0.640 7,831,380 -2,170,000 0.11% 5,012,083
2015-07-31 2015-07-29 0.630 10,001,380 -3,300,000 0.14% 6,300,869
2015-07-23 2015-07-21 0.640 13,301,380 +11,971,242 0.18% 8,512,883
2015-07-08 2015-07-06 47.700 1,330,138 +1,197,124 0.18% 63,447,583
2015-07-06 2015-07-02 67.300 133,014 +10,000 0.18% 8,951,842
2015-07-02 2015-06-29 62.300 123,014 +8,000 0.17% 7,663,772
2015-06-30 2015-06-26 63.500 115,014 +1,000 0.16% 7,303,389
2015-06-29 2015-06-25 64.200 114,014 +3,000 0.16% 7,319,699
2015-06-26 2015-06-24 63.900 111,014 +10,000 0.15% 7,093,795
2015-06-17 2015-06-15 64.500 101,014 +11,000 0.14% 6,515,403
2015-06-16 2015-06-12 65.200 90,014 +16,000 0.12% 5,868,913
2015-06-03 2015-06-01 70.000 74,014 -18,000 0.10% 5,180,980
2015-05-21 2015-05-19 45.300 92,014 +11,000 0.13% 4,168,234
2015-05-20 2015-05-18 44.500 81,014 +2,000 0.11% 3,605,123
2015-05-19 2015-05-15 44.200 79,014 +7,000 0.11% 3,492,419
2015-05-18 2015-05-14 44.200 72,014 +5,000 0.10% 3,183,019
2015-04-21 2015-04-17 35.500 67,014 -15,000 0.09% 2,378,997
2015-04-13 2015-04-09 25.300 82,014 +26,000 0.11% 2,074,954
2015-03-26 2015-03-24 23.600 56,014 +5,000 0.08% 1,321,930
2015-03-25 2015-03-23 21.800 51,014 +12,000 0.07% 1,112,105
2015-03-20 2015-03-18 24.500 39,014 +8,000 0.05% 955,843
2015-03-19 2015-03-17 24.100 31,014 +2,000 0.04% 747,437
2015-03-18 2015-03-16 24.000 29,014 +9,000 0.04% 696,336
2015-03-17 2015-03-13 24.600 20,014 +5,000 0.03% 492,344
2015-03-16 2015-03-12 25.000 15,014 +6,000 0.02% 375,350
2015-03-13 2015-03-11 25.000 9,014 +9,000 0.01% 225,350
2013-02-08 2013-02-06 3.003 14 +1 0.00% 42
2012-12-04 2012-11-30 4.530 13 -118 0.00% 59
2012-11-20 2012-11-16 0.045 131 +118 0.00% 6
2012-11-19 2012-11-15 0.046 13 -1,302 0.00% 1
2012-09-17 2012-09-13 0.038 1,315 +1,315 0.00% 50
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top