History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.013 0 +0
2019-11-20 2019-11-18 0.013 0 +0
2019-11-19 2019-11-15 0.013 0 +0
2019-11-18 2019-11-14 0.013 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.013 0 +0
2019-11-11 2019-11-07 0.014 0 +0
2019-11-08 2019-11-06 0.013 0 +0
2019-11-07 2019-11-05 0.013 0 +0
2019-11-06 2019-11-04 0.013 0 +0
2019-11-05 2019-11-01 0.013 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.013 0 +0
2019-10-31 2019-10-29 0.013 0 +0
2019-10-30 2019-10-28 0.013 0 +0
2019-10-29 2019-10-25 0.014 0 +0
2019-10-28 2019-10-24 0.013 0 +0
2019-10-25 2019-10-23 0.014 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.014 0 +0
2019-10-22 2019-10-18 0.013 0 +0
2019-10-21 2019-10-17 0.013 0 +0
2019-10-18 2019-10-16 0.014 0 +0
2019-10-17 2019-10-15 0.013 0 +0
2019-10-16 2019-10-14 0.014 0 +0
2019-10-15 2019-10-11 0.014 0 +0
2019-10-14 2019-10-10 0.014 0 +0
2019-10-11 2019-10-09 0.014 0 +0
2019-10-10 2019-10-08 0.014 0 +0
2019-10-09 2019-10-04 0.014 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.014 0 +0
2019-10-03 2019-09-30 0.015 0 +0
2019-10-02 2019-09-27 0.016 0 +0
2019-09-30 2019-09-26 0.016 0 +0
2019-09-27 2019-09-25 0.017 0 +0
2019-09-26 2019-09-24 0.019 0 +0
2019-09-25 2019-09-23 0.015 0 +0
2019-09-24 2019-09-20 0.014 0 +0
2019-09-23 2019-09-19 0.014 0 +0
2019-09-20 2019-09-18 0.015 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.015 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.014 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.014 0 +0
2019-09-10 2019-09-06 0.014 0 +0
2019-09-09 2019-09-05 0.014 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.013 0 +0
2019-09-02 2019-08-29 0.013 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.014 0 +0
2019-08-28 2019-08-26 0.013 0 +0
2019-08-27 2019-08-23 0.014 0 +0
2019-08-26 2019-08-22 0.014 0 +0
2019-08-23 2019-08-21 0.013 0 +0
2019-08-22 2019-08-20 0.014 0 +0
2019-08-21 2019-08-19 0.013 0 +0
2019-08-20 2019-08-16 0.013 0 +0
2019-08-19 2019-08-15 0.013 0 +0
2019-08-16 2019-08-14 0.013 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.013 0 +0
2019-08-13 2019-08-09 0.013 0 +0
2019-08-12 2019-08-08 0.014 0 +0
2019-08-09 2019-08-07 0.014 0 +0
2019-08-08 2019-08-06 0.014 0 +0
2019-08-07 2019-08-05 0.014 0 +0
2019-08-06 2019-08-02 0.015 0 +0
2019-08-05 2019-08-01 0.015 0 +0
2019-08-02 2019-07-31 0.014 0 +0
2019-08-01 2019-07-30 0.016 0 +0
2019-07-31 2019-07-29 0.016 0 +0
2019-07-30 2019-07-26 0.016 0 +0
2019-07-29 2019-07-25 0.017 0 +0
2019-07-26 2019-07-24 0.016 0 +0
2019-07-25 2019-07-23 0.016 0 +0
2019-07-24 2019-07-22 0.015 0 +0
2019-07-23 2019-07-19 0.016 0 -2,000,000
2019-07-22 2019-07-18 0.018 2,000,000 +2,000,000 0.02% 36,000
2018-05-14 2018-05-10 0.370 0 -630,000
2017-08-18 2017-08-16 0.400 630,000 -70,000 0.01% 252,000
2017-08-08 2017-08-04 0.375 700,000 -600,000 0.01% 262,500
2017-06-02 2017-05-31 0.420 1,300,000 -900,000 0.01% 546,000
2017-05-29 2017-05-25 0.410 2,200,000 -80,000 0.02% 902,000
2017-05-05 2017-05-02 0.425 2,280,000 -120,000 0.02% 969,000
2017-05-04 2017-04-28 0.435 2,400,000 -1,240,000 0.02% 1,044,000
2016-02-01 2016-01-28 0.475 3,640,000 +180,000 0.04% 1,729,000
2016-01-27 2016-01-25 0.495 3,460,000 +210,000 0.04% 1,712,700
2016-01-26 2016-01-22 0.485 3,250,000 -400,000 0.04% 1,576,250
2016-01-25 2016-01-21 0.470 3,650,000 -450,000 0.04% 1,715,500
2016-01-22 2016-01-20 0.490 4,100,000 -1,450,000 0.05% 2,009,000
2016-01-21 2016-01-19 0.510 5,550,000 +800,000 0.07% 2,830,500
2016-01-19 2016-01-15 0.465 4,750,000 -50,000 0.06% 2,208,750
2016-01-15 2016-01-13 0.480 4,800,000 -90,000 0.06% 2,304,000
2016-01-13 2016-01-11 0.475 4,890,000 +1,290,000 0.06% 2,322,750
2016-01-12 2016-01-08 0.495 3,600,000 -1,000,000 0.04% 1,782,000
2016-01-11 2016-01-07 0.510 4,600,000 -1,080,000 0.06% 2,346,000
2016-01-06 2016-01-04 0.560 5,680,000 -830,000 0.07% 3,180,800
2015-12-21 2015-12-17 0.590 6,510,000 +300,000 0.08% 3,840,900
2015-12-09 2015-12-07 0.590 6,210,000 +840,000 0.08% 3,663,900
2015-12-07 2015-12-03 0.550 5,370,000 -1,630,000 0.07% 2,953,500
2015-11-23 2015-11-19 0.580 7,000,000 +1,000,000 0.09% 4,060,000
2015-11-20 2015-11-18 0.570 6,000,000 -1,010,000 0.07% 3,420,000
2015-11-19 2015-11-17 0.570 7,010,000 +410,000 0.09% 3,995,700
2015-11-17 2015-11-13 0.480 6,600,000 +1,280,000 0.08% 3,168,000
2015-11-11 2015-11-09 0.475 5,320,000 +720,000 0.07% 2,527,000
2015-11-03 2015-10-30 0.465 4,600,000 -1,000,000 0.06% 2,139,000
2015-11-02 2015-10-29 0.440 5,600,000 +1,000,000 0.08% 2,464,000
2015-09-11 2015-09-09 0.425 4,600,000 +70,000 0.06% 1,955,000
2015-09-10 2015-09-08 0.400 4,530,000 +720,000 0.06% 1,812,000
2015-09-04 2015-09-01 0.380 3,810,000 -790,000 0.05% 1,447,800
2015-09-02 2015-08-31 0.405 4,600,000 +490,000 0.06% 1,863,000
2015-09-01 2015-08-28 0.425 4,110,000 -490,000 0.06% 1,746,750
2015-08-28 2015-08-26 0.385 4,600,000 -170,000 0.06% 1,771,000
2015-08-27 2015-08-25 0.390 4,770,000 +170,000 0.07% 1,860,300
2015-07-31 2015-07-29 0.630 4,600,000 -100,000 0.06% 2,898,000
2015-07-30 2015-07-28 0.630 4,700,000 -400,000 0.06% 2,961,000
2015-07-29 2015-07-27 0.600 5,100,000 +500,000 0.07% 3,060,000
2015-07-27 2015-07-23 0.600 4,600,000 -7,280,000 0.06% 2,760,000
2015-07-23 2015-07-21 0.640 11,880,000 +11,850,000 0.16% 7,603,200
2015-07-22 2015-07-20 0.670 30,000 +30,000 0.00% 20,100
2015-07-14 2015-07-10 0.610 0 -350,000
2015-07-13 2015-07-09 0.570 350,000 -160,000 0.05% 199,500
2015-07-10 2015-07-08 0.435 510,000 -810,000 0.07% 221,850
2015-07-09 2015-07-07 39.700 1,320,000 +70,000 0.18% 52,404,000
2015-07-08 2015-07-06 47.700 1,250,000 +1,125,000 0.17% 59,625,000
2015-07-07 2015-07-03 60.000 125,000 -7,000 0.17% 7,500,000
2015-07-03 2015-06-30 63.500 132,000 +7,000 0.18% 8,382,000
2015-06-16 2015-06-12 65.200 125,000 -7,000 0.17% 8,150,000
2015-06-12 2015-06-10 58.900 132,000 +7,000 0.18% 7,774,800
2015-06-08 2015-06-04 68.000 125,000 -19,000 0.17% 8,500,000
2015-06-04 2015-06-02 67.000 144,000 -29,000 0.20% 9,648,000
2015-05-29 2015-05-27 56.200 173,000 +9,000 0.24% 9,722,600
2015-05-28 2015-05-26 49.000 164,000 +10,000 0.23% 8,036,000
2015-05-21 2015-05-19 45.300 154,000 -12,000 0.21% 6,976,200
2015-05-19 2015-05-15 44.200 166,000 -7,000 0.23% 7,337,200
2015-05-18 2015-05-14 44.200 173,000 -8,000 0.24% 7,646,600
2015-05-14 2015-05-12 43.800 181,000 +4,000 0.25% 7,927,800
2015-05-08 2015-05-06 46.300 177,000 -9,000 0.24% 8,195,100
2015-05-07 2015-05-05 44.800 186,000 -18,000 0.26% 8,332,800
2015-05-04 2015-04-29 43.300 204,000 +4,000 0.28% 8,833,200
2015-04-28 2015-04-24 44.800 200,000 -4,000 0.28% 8,960,000
2015-04-23 2015-04-21 35.800 204,000 +5,000 0.28% 7,303,200
2015-04-22 2015-04-20 34.400 199,000 -5,000 0.27% 6,845,600
2015-04-14 2015-04-10 29.800 204,000 +2,000 0.28% 6,079,200
2015-03-26 2015-03-24 23.600 202,000 -2,000 0.28% 4,767,200
2015-03-25 2015-03-23 21.800 204,000 +2,000 0.28% 4,447,200
2015-03-24 2015-03-20 21.600 202,000 -10,000 0.28% 4,363,200
2015-03-18 2015-03-16 24.000 212,000 +3,000 0.29% 5,088,000
2015-03-13 2015-03-11 25.000 209,000 +3,000 0.29% 5,225,000
2015-03-12 2015-03-10 25.400 206,000 +4,000 0.28% 5,232,400
2015-03-11 2015-03-09 26.200 202,000 +9,000 0.28% 5,292,400
2015-03-10 2015-03-06 23.700 193,000 +15,000 0.27% 4,574,100
2015-03-09 2015-03-05 23.200 178,000 +6,000 0.25% 4,129,600
2015-03-06 2015-03-04 24.600 172,000 -38,000 0.24% 4,231,200
2015-03-05 2015-03-03 22.000 210,000 -4,000 0.29% 4,620,000
2015-03-04 2015-03-02 18.200 214,000 +8,000 0.30% 3,894,800
2015-02-27 2015-02-25 17.200 206,000 +4,000 0.28% 3,543,200
2015-02-06 2015-02-04 16.900 202,000 +10,000 0.28% 3,413,800
2015-02-05 2015-02-03 16.000 192,000 +4,000 0.27% 3,072,000
2015-01-29 2015-01-27 13.000 188,000 +2,000 0.26% 2,444,000
2015-01-28 2015-01-26 13.000 186,000 +10,000 0.26% 2,418,000
2015-01-27 2015-01-23 12.900 176,000 +2,000 0.24% 2,270,400
2015-01-26 2015-01-22 13.700 174,000 +23,000 0.24% 2,383,800
2015-01-23 2015-01-21 12.500 151,000 +30,000 0.21% 1,887,500
2015-01-05 2014-12-31 12.600 121,000 +15,000 0.17% 1,524,600
2015-01-02 2014-12-29 13.400 106,000 +20,000 0.15% 1,420,400
2014-12-30 2014-12-24 13.500 86,000 +56,000 0.12% 1,161,000
2014-12-23 2014-12-19 15.700 30,000 +30,000 0.04% 471,000
2014-11-18 2014-11-14 14.900 0 -10,000
2014-11-13 2014-11-11 15.700 10,000 +10,000 0.01% 157,000
2014-05-05 2014-04-30 9.400 0 -40,000
2014-04-25 2014-04-23 9.300 40,000 +40,000 0.06% 372,000
2014-03-10 2014-03-06 9.000 0 -13,000
2014-03-04 2014-02-28 11.100 13,000 +3,000 0.02% 144,300
2014-02-26 2014-02-24 11.000 10,000 +10,000 0.01% 110,000
2014-02-24 2014-02-20 12.100 0 -176,000
2014-02-11 2014-02-07 8.500 176,000 +6,000 0.24% 1,496,000
2014-02-07 2014-02-05 9.300 170,000 +2,000 0.23% 1,581,000
2014-01-16 2014-01-14 7.400 168,000 +2,000 0.23% 1,243,200
2013-12-23 2013-12-19 4.400 166,000 +9,000 0.23% 730,400
2013-12-16 2013-12-12 4.350 157,000 +12,000 0.22% 682,950
2013-12-13 2013-12-11 4.300 145,000 +12,000 0.20% 623,500
2013-12-09 2013-12-05 3.400 133,000 +3,000 0.18% 452,200
2013-12-06 2013-12-04 3.400 130,000 +3,000 0.18% 442,000
2013-11-27 2013-11-25 3.350 127,000 +21,000 0.18% 425,450
2013-11-26 2013-11-22 3.600 106,000 +6,000 0.15% 381,600
2013-11-25 2013-11-21 3.750 100,000 +3,000 0.14% 375,000
2013-11-22 2013-11-20 3.750 97,000 +17,000 0.13% 363,750
2013-11-21 2013-11-19 3.550 80,000 +40,000 0.11% 284,000
2013-11-20 2013-11-18 3.550 40,000 +20,000 0.06% 142,000
2013-11-19 2013-11-15 3.550 20,000 -12,000 0.03% 71,000
2013-11-15 2013-11-13 3.300 32,000 -14,000 0.04% 105,600
2013-11-14 2013-11-12 3.350 46,000 +14,000 0.06% 154,100
2013-11-13 2013-11-11 3.350 32,000 +6,000 0.04% 107,200
2013-11-08 2013-11-06 3.000 26,000 +3,000 0.04% 78,000
2013-11-07 2013-11-05 3.050 23,000 +3,000 0.03% 70,150
2013-11-06 2013-11-04 2.900 20,000 -10,000 0.03% 58,000
2013-11-05 2013-11-01 2.750 30,000 +6,000 0.04% 82,500
2013-11-04 2013-10-31 2.500 24,000 +24,000 0.03% 60,000
2013-11-01 2013-10-30 2.500 0 -23,000
2013-10-31 2013-10-29 2.750 23,000 +23,000 0.03% 63,250
2013-10-30 2013-10-28 2.290 0 -70,000
2013-10-29 2013-10-25 2.250 70,000 +55,000 0.10% 157,500
2013-10-28 2013-10-24 2.290 15,000 -60,000 0.02% 34,350
2013-10-25 2013-10-23 2.370 75,000 +75,000 0.10% 177,750
2013-10-24 2013-10-22 2.360 0 -37,000
2013-10-23 2013-10-21 2.330 37,000 +37,000 0.05% 86,210
2013-10-22 2013-10-18 2.240 0 -110,000
2013-10-21 2013-10-17 2.200 110,000 +30,000 0.15% 242,000
2013-10-18 2013-10-16 2.190 80,000 +30,000 0.11% 175,200
2013-10-17 2013-10-15 2.220 50,000 -57,000 0.07% 111,000
2013-10-15 2013-10-10 2.240 107,000 +71,000 0.15% 239,680
2013-10-11 2013-10-09 2.230 36,000 -28,000 0.05% 80,280
2013-10-10 2013-10-08 2.300 64,000 +60,000 0.09% 147,200
2013-10-09 2013-10-07 2.320 4,000 -84,000 0.01% 9,280
2013-10-08 2013-10-04 2.380 88,000 +10,000 0.12% 209,440
2013-10-07 2013-10-03 2.420 78,000 +18,000 0.11% 188,760
2013-10-04 2013-10-02 2.410 60,000 +30,000 0.08% 144,600
2013-10-03 2013-09-30 2.320 30,000 -84,000 0.04% 69,600
2013-10-02 2013-09-27 2.360 114,000 +70,000 0.16% 269,040
2013-09-30 2013-09-26 2.350 44,000 +44,000 0.06% 103,400
2013-09-27 2013-09-25 2.360 0 -79,000
2013-09-26 2013-09-24 2.340 79,000 +36,000 0.11% 184,860
2013-09-25 2013-09-23 2.340 43,000 +31,000 0.06% 100,620
2013-09-23 2013-09-18 2.260 12,000 -170,000 0.02% 27,120
2013-09-19 2013-09-17 2.340 182,000 -13,000 0.25% 425,880
2013-09-18 2013-09-16 2.390 195,000 +8,000 0.27% 466,050
2013-09-17 2013-09-13 2.400 187,000 +60,000 0.26% 448,800
2013-09-16 2013-09-12 2.390 127,000 -42,000 0.18% 303,530
2013-09-11 2013-09-09 2.310 169,000 +31,000 0.23% 390,390
2013-09-10 2013-09-06 2.240 138,000 +100,000 0.19% 309,120
2013-09-09 2013-09-05 1.980 38,000 -245,000 0.05% 75,240
2013-09-06 2013-09-04 1.930 283,000 +210,000 0.39% 546,190
2013-09-04 2013-09-02 1.860 73,000 -14,000 0.10% 135,780
2013-08-29 2013-08-27 1.860 87,000 +4,000 0.12% 161,820
2013-08-27 2013-08-23 1.920 83,000 +8,000 0.11% 159,360
2013-08-26 2013-08-22 1.950 75,000 +4,000 0.10% 146,250
2013-08-23 2013-08-21 1.970 71,000 +13,000 0.10% 139,870
2013-08-22 2013-08-20 1.980 58,000 +3,000 0.08% 114,840
2013-08-21 2013-08-19 1.990 55,000 -31,000 0.08% 109,450
2013-08-20 2013-08-16 2.000 86,000 +86,000 0.12% 172,000
2013-08-19 2013-08-15 2.140 0 -62,000
2013-08-15 2013-08-12 1.880 62,000 +4,000 0.09% 116,560
2013-08-13 2013-08-09 1.920 58,000 -32,000 0.08% 111,360
2013-08-09 2013-08-07 1.960 90,000 +13,000 0.12% 176,400
2013-08-07 2013-08-05 1.940 77,000 +30,000 0.11% 149,380
2013-08-06 2013-08-02 1.970 47,000 -33,000 0.06% 92,590
2013-08-05 2013-08-01 2.000 80,000 +10,000 0.11% 160,000
2013-08-02 2013-07-31 1.960 70,000 -64,000 0.10% 137,200
2013-08-01 2013-07-30 2.000 134,000 +49,000 0.19% 268,000
2013-07-31 2013-07-29 2.200 85,000 +85,000 0.12% 187,000
2013-07-30 2013-07-26 2.380 0 -103,000
2013-07-29 2013-07-25 2.280 103,000 +87,000 0.14% 234,840
2013-07-25 2013-07-23 1.940 16,000 +16,000 0.02% 31,040
2013-07-24 2013-07-22 1.920 0 -109,000
2013-07-23 2013-07-19 1.930 109,000 +4,000 0.15% 210,370
2013-07-22 2013-07-18 1.930 105,000 +18,000 0.15% 202,650
2013-07-19 2013-07-17 1.950 87,000 +4,000 0.12% 169,650
2013-07-18 2013-07-16 1.950 83,000 +8,000 0.11% 161,850
2013-07-17 2013-07-15 1.970 75,000 +8,000 0.10% 147,750
2013-07-15 2013-07-11 1.960 67,000 -40,000 0.09% 131,320
2013-07-10 2013-07-08 1.960 107,000 +16,000 0.15% 209,720
2013-07-02 2013-06-27 2.000 91,000 +10,000 0.13% 182,000
2013-06-28 2013-06-26 1.990 81,000 -74,000 0.11% 161,190
2013-06-26 2013-06-24 1.930 155,000 +16,000 0.21% 299,150
2013-06-25 2013-06-21 1.990 139,000 +8,000 0.19% 276,610
2013-06-24 2013-06-20 2.020 131,000 +8,000 0.18% 264,620
2013-06-21 2013-06-19 2.040 123,000 +4,000 0.17% 250,920
2013-06-20 2013-06-18 2.020 119,000 +4,000 0.16% 240,380
2013-06-19 2013-06-17 2.010 115,000 -19,000 0.16% 231,150
2013-06-11 2013-06-07 1.900 134,000 +4,000 0.19% 254,600
2013-06-07 2013-06-05 1.940 130,000 -60,000 0.18% 252,200
2013-06-06 2013-06-04 1.970 190,000 -30,000 0.26% 374,300
2013-06-05 2013-06-03 1.970 220,000 -27,000 0.30% 433,400
2013-06-04 2013-05-31 1.990 247,000 +17,000 0.34% 491,530
2013-05-31 2013-05-29 2.010 230,000 -49,000 0.32% 462,300
2013-05-30 2013-05-28 2.060 279,000 +29,000 0.39% 574,740
2013-05-29 2013-05-27 2.160 250,000 -76,000 0.35% 540,000
2013-05-28 2013-05-24 2.190 326,000 +212,000 0.45% 713,940
2013-05-27 2013-05-23 2.230 114,000 +64,000 0.16% 254,220
2013-05-23 2013-05-21 2.220 50,000 +40,000 0.07% 111,000
2013-05-22 2013-05-20 2.230 10,000 -44,000 0.01% 22,300
2013-05-21 2013-05-16 2.240 54,000 +23,000 0.07% 120,960
2013-05-20 2013-05-15 2.250 31,000 +23,000 0.04% 69,750
2013-05-16 2013-05-14 2.250 8,000 -82,000 0.01% 18,000
2013-05-15 2013-05-13 2.250 90,000 -29,000 0.12% 202,500
2013-05-14 2013-05-10 2.250 119,000 +79,000 0.16% 267,750
2013-05-13 2013-05-09 2.260 40,000 -35,000 0.06% 90,400
2013-05-10 2013-05-08 2.250 75,000 -24,000 0.10% 168,750
2013-05-09 2013-05-07 2.240 99,000 +71,000 0.14% 221,760
2013-05-08 2013-05-06 2.270 28,000 +8,000 0.04% 63,560
2013-05-07 2013-05-03 2.270 20,000 -93,000 0.03% 45,400
2013-05-06 2013-05-02 2.260 113,000 +4,000 0.16% 255,380
2013-05-03 2013-04-30 2.270 109,000 +27,000 0.15% 247,430
2013-05-02 2013-04-29 2.300 82,000 -209,000 0.11% 188,600
2013-04-30 2013-04-26 2.320 291,000 +17,000 0.40% 675,120
2013-04-29 2013-04-25 2.360 274,000 +274,000 0.38% 646,640
2013-04-26 2013-04-24 2.220 0 -30,000
2013-04-25 2013-04-23 2.240 30,000 -79,000 0.04% 67,200
2013-04-24 2013-04-22 2.260 109,000 +44,000 0.15% 246,340
2013-04-23 2013-04-19 2.250 65,000 -93,000 0.09% 146,250
2013-04-22 2013-04-18 2.440 158,000 +98,000 0.23% 385,520
2013-04-19 2013-04-17 2.190 60,000 -26,000 0.09% 131,400
2013-04-18 2013-04-16 2.220 86,000 +29,000 0.13% 190,920
2013-04-17 2013-04-15 2.280 57,000 +18,000 0.08% 129,960
2013-04-16 2013-04-12 2.310 39,000 +39,000 0.06% 90,090
2013-04-15 2013-04-11 2.320 0 -20,000
2013-04-12 2013-04-10 2.320 20,000 -59,000 0.03% 46,400
2013-04-11 2013-04-09 2.360 79,000 -31,000 0.12% 186,440
2013-04-10 2013-04-08 2.370 110,000 -56,000 0.16% 260,700
2013-04-09 2013-04-05 2.350 166,000 -73,000 0.24% 390,100
2013-04-08 2013-04-03 2.370 239,000 +2,000 0.35% 566,430
2013-04-05 2013-04-02 2.370 237,000 +127,000 0.35% 561,690
2013-04-03 2013-03-28 2.370 110,000 -30,000 0.16% 260,700
2013-04-02 2013-03-27 2.380 140,000 -28,000 0.20% 333,200
2013-03-28 2013-03-26 2.390 168,000 +168,000 0.25% 401,520
2013-03-27 2013-03-25 2.410 0 -165,000
2013-03-26 2013-03-22 2.330 165,000 -70,000 0.24% 384,450
2013-03-25 2013-03-21 2.340 235,000 +25,000 0.34% 549,900
2013-03-22 2013-03-20 2.330 210,000 +210,000 0.35% 489,300
2013-03-21 2013-03-19 2.440 0 -74,000
2013-03-20 2013-03-18 2.490 74,000 +64,000 0.12% 184,260
2013-03-19 2013-03-15 2.550 10,000 +10,000 0.02% 25,500
2013-03-18 2013-03-14 2.500 0 -24,000
2013-03-15 2013-03-13 2.700 24,000 +18,000 0.06% 64,800
2013-03-14 2013-03-12 2.700 6,000 -50,000 0.01% 16,200
2013-03-13 2013-03-11 2.850 56,000 +22,000 0.14% 159,600
2013-03-12 2013-03-08 2.850 34,000 +34,000 0.08% 96,900
2013-03-11 2013-03-07 2.800 0 -36,000
2013-03-08 2013-03-06 2.850 36,000 +36,000 0.09% 102,600
2013-03-07 2013-03-05 2.850 0 -40,000
2013-03-06 2013-03-04 2.850 40,000 -18,000 0.10% 114,000
2013-03-05 2013-03-01 2.800 58,000 +18,000 0.14% 162,400
2013-03-04 2013-02-28 2.850 40,000 -33,000 0.10% 114,000
2013-03-01 2013-02-27 2.950 73,000 +57,000 0.18% 215,350
2013-02-28 2013-02-26 2.800 16,000 -40,000 0.04% 44,800
2013-02-27 2013-02-25 2.850 56,000 -14,000 0.14% 159,600
2013-02-26 2013-02-22 2.850 70,000 +33,000 0.17% 199,500
2013-02-25 2013-02-21 2.850 37,000 -13,000 0.09% 105,450
2013-02-22 2013-02-20 2.900 50,000 +32,000 0.12% 145,000
2013-02-21 2013-02-19 2.950 18,000 -48,000 0.04% 53,100
2013-02-20 2013-02-18 2.950 66,000 -12,000 0.16% 194,700
2013-02-19 2013-02-15 2.950 78,000 +42,000 0.19% 230,100
2013-02-18 2013-02-14 2.950 36,000 +11,000 0.09% 106,200
2013-02-15 2013-02-08 2.850 25,000 +25,000 0.06% 71,250
2013-02-14 2013-02-07 3.108 0 -48,000
2013-02-08 2013-02-06 3.003 48,000 +48,000 0.12% 144,129
2013-02-07 2013-02-05 3.003 0 -27,525
2013-02-06 2013-02-04 3.055 27,525 +27,525 0.07% 84,099
2013-02-05 2013-02-01 3.003 0 -42,712
2013-02-04 2013-01-31 3.055 42,712 +8,543 0.11% 130,500
2013-02-01 2013-01-30 3.108 34,169 +34,169 0.09% 106,198
2013-01-31 2013-01-29 3.266 0 -40,814
2013-01-30 2013-01-28 4.162 40,814 -11,389 0.11% 169,852
2013-01-28 2013-01-24 4.267 52,203 +11,389 0.14% 222,748
2013-01-24 2013-01-22 4.267 40,814 +34,170 0.11% 174,152
2013-01-23 2013-01-21 4.320 6,644 -60,746 0.02% 28,700
2013-01-21 2013-01-17 4.214 67,390 +1,898 0.18% 284,001
2013-01-18 2013-01-16 4.214 65,492 +28,475 0.17% 276,002
2013-01-17 2013-01-15 4.267 37,017 +23,729 0.10% 157,950
2013-01-16 2013-01-14 4.267 13,288 -88,271 0.03% 56,699
2013-01-15 2013-01-11 4.267 101,559 +49,356 0.27% 433,349
2013-01-11 2013-01-09 4.214 52,203 +1,898 0.14% 219,998
2013-01-10 2013-01-08 4.214 50,305 -34,170 0.13% 212,000
2013-01-09 2013-01-07 4.214 84,475 +22,780 0.22% 356,002
2013-01-08 2013-01-04 4.214 61,695 +33,220 0.16% 260,000
2013-01-07 2013-01-03 4.214 28,475 -17,084 0.07% 120,002
2013-01-04 2013-01-02 4.214 45,559 -34,170 0.12% 191,999
2013-01-03 2012-12-31 4.267 79,729 +7,593 0.21% 340,201
2013-01-02 2012-12-27 4.320 72,136 +26,577 0.19% 311,602
2012-12-28 2012-12-24 4.372 45,559 -70,238 0.12% 199,199
2012-12-27 2012-12-20 4.267 115,797 +58,848 0.30% 494,102
2012-12-21 2012-12-19 4.425 56,949 +54,102 0.15% 251,999
2012-12-20 2012-12-18 4.425 2,847 -97,763 0.01% 12,598
2012-12-19 2012-12-17 4.320 100,610 -28,475 0.26% 434,599
2012-12-14 2012-12-12 4.109 129,085 +98,712 0.34% 530,401
2012-12-13 2012-12-11 4.162 30,373 +16,136 0.08% 126,400
2012-12-12 2012-12-10 4.162 14,237 -64,543 0.04% 59,249
2012-12-11 2012-12-07 4.056 78,780 -9,491 0.21% 319,551
2012-12-10 2012-12-06 4.214 88,271 +37,017 0.23% 371,999
2012-12-07 2012-12-05 4.425 51,254 +43,661 0.13% 226,799
2012-12-06 2012-12-04 4.478 7,593 -26,576 0.02% 33,999
2012-12-05 2012-12-03 4.478 34,169 +34,169 0.09% 152,998
2012-11-19 2012-11-15 0.046 0 -2,913,898
2012-11-16 2012-11-14 0.050 2,913,898 +987,118 0.08% 144,290
2012-11-15 2012-11-13 0.053 1,926,780 +1,518,644 0.05% 101,500
2012-11-14 2012-11-12 0.053 408,136 +408,136 0.01% 21,500
2012-11-13 2012-11-09 0.053 0 -2,894,915
2012-11-12 2012-11-08 0.054 2,894,915 +1,186,440 0.08% 155,550
2012-11-09 2012-11-07 0.054 1,708,475 +1,708,475 0.04% 91,800
2012-11-08 2012-11-06 0.056 0 -2,088,136
2012-11-07 2012-11-05 0.054 2,088,136 -759,322 0.05% 112,200
2012-11-06 2012-11-02 0.054 2,847,458 -949,152 0.07% 153,000
2012-11-02 2012-10-31 0.055 3,796,610 +1,243,390 0.10% 208,000
2012-11-01 2012-10-30 0.055 2,553,220 +759,322 0.07% 139,880
2012-10-31 2012-10-29 0.056 1,793,898 -1,898,305 0.05% 100,170
2012-10-30 2012-10-26 0.058 3,692,203 +3,692,203 0.10% 213,950
2012-10-29 2012-10-25 0.060 0 -4,964,068
2012-10-26 2012-10-24 0.059 4,964,068 +1,841,356 0.13% 292,880
2012-10-25 2012-10-22 0.058 3,122,712 +1,793,898 0.08% 180,950
2012-10-24 2012-10-19 0.059 1,328,814 +1,328,814 0.03% 78,400
2012-10-22 2012-10-18 0.060 0 -5,913,220
2012-10-19 2012-10-17 0.064 5,913,220 -6,539,661 0.15% 380,030
2012-10-18 2012-10-16 0.067 12,452,881 -4,081,356 0.33% 839,680
2012-10-17 2012-10-15 0.071 16,534,237 +12,813,559 0.43% 1,167,140
2012-10-16 2012-10-12 0.063 3,720,678 +3,720,678 0.10% 235,200
2012-10-15 2012-10-11 0.062 0 -14,560,000
2012-10-12 2012-10-10 0.059 14,560,000 -3,663,729 0.38% 859,040
2012-10-11 2012-10-09 0.063 18,223,729 -2,847,457 0.48% 1,152,000
2012-10-10 2012-10-08 0.062 21,071,186 -4,745,763 0.55% 1,309,800
2012-10-09 2012-10-05 0.066 25,816,949 +474,576 0.68% 1,713,600
2012-10-08 2012-10-04 0.066 25,342,373 -1,518,644 0.66% 1,682,100
2012-10-05 2012-10-03 0.067 26,861,017 +25,911,864 0.70% 1,811,200
2012-10-04 2012-09-28 0.061 949,153 -1,537,627 0.02% 58,000
2012-10-03 2012-09-27 0.051 2,486,780 +2,486,780 0.07% 125,760
2012-09-27 2012-09-25 0.037 0 -664,407
2012-09-26 2012-09-24 0.038 664,407 -1,708,474 0.02% 25,200
2012-09-25 2012-09-21 0.038 2,372,881 +835,254 0.06% 90,000
2012-09-24 2012-09-20 0.038 1,537,627 +588,474 0.04% 58,320
2012-09-21 2012-09-19 0.038 949,153 -949,152 0.02% 36,000
2012-09-20 2012-09-18 0.038 1,898,305 +1,613,559 0.05% 72,000
2012-09-19 2012-09-17 0.039 284,746 +284,746 0.01% 11,100
2012-09-18 2012-09-14 0.038 0 -1,993,220
2012-09-17 2012-09-13 0.038 1,993,220 -787,797 0.05% 75,600
2012-09-14 2012-09-12 0.039 2,781,017 +1,926,780 0.07% 108,410
2012-09-13 2012-09-11 0.038 854,237 -1,376,271 0.02% 32,400
2012-09-12 2012-09-10 0.039 2,230,508 +1,566,101 0.06% 86,950
2012-09-11 2012-09-07 0.040 664,407 -949,152 0.02% 26,600
2012-09-10 2012-09-06 0.040 1,613,559 -664,407 0.04% 64,600
2012-09-07 2012-09-05 0.040 2,277,966 +569,491 0.06% 91,200
2012-09-06 2012-09-04 0.041 1,708,475 +474,577 0.04% 70,200
2012-09-05 2012-09-03 0.040 1,233,898 -427,119 0.03% 49,400
2012-09-04 2012-08-31 0.040 1,661,017 -1,746,441 0.04% 66,500
2012-09-03 2012-08-30 0.039 3,407,458 +1,670,509 0.09% 132,830
2012-08-31 2012-08-29 0.037 1,736,949 +1,025,085 0.05% 64,050
2012-08-30 2012-08-28 0.038 711,864 -1,869,831 0.02% 27,000
2012-08-29 2012-08-27 0.039 2,581,695 +1,063,051 0.07% 100,640
2012-08-28 2012-08-24 0.040 1,518,644 -1,044,068 0.04% 60,800
2012-08-27 2012-08-23 0.041 2,562,712 +949,153 0.07% 105,300
2012-08-23 2012-08-21 0.041 1,613,559 -379,661 0.04% 66,300
2012-08-22 2012-08-20 0.043 1,993,220 -332,204 0.05% 86,100
2012-08-21 2012-08-17 0.044 2,325,424 +1,765,424 0.06% 102,900
2012-08-20 2012-08-16 0.045 560,000 +113,898 0.01% 25,370
2012-08-17 2012-08-15 0.046 446,102 -854,237 0.01% 20,680
2012-08-15 2012-08-13 0.045 1,300,339 +550,508 0.03% 58,910
2012-08-14 2012-08-10 0.045 749,831 -379,661 0.02% 33,970
2012-08-13 2012-08-09 0.045 1,129,492 +417,628 0.03% 51,170
2012-08-10 2012-08-08 0.046 711,864 -2,040,678 0.02% 33,000
2012-08-09 2012-08-07 0.046 2,752,542 -332,204 0.07% 127,600
2012-08-08 2012-08-06 0.047 3,084,746 +2,496,271 0.08% 146,250
2012-08-07 2012-08-03 0.047 588,475 +284,746 0.02% 27,900
2012-08-06 2012-08-02 0.048 303,729 +303,729 0.01% 14,720
2012-08-03 2012-08-01 0.048 0 -3,037,288
2012-08-02 2012-07-31 0.050 3,037,288 +2,277,966 0.08% 150,400
2012-08-01 2012-07-30 0.051 759,322 +759,322 0.02% 38,400
2012-07-31 2012-07-27 0.052 0 -2,496,271
2012-07-30 2012-07-26 0.046 2,496,271 +1,765,424 0.07% 115,720
2012-07-27 2012-07-25 0.051 730,847 +730,847 0.02% 36,960
2012-07-26 2012-07-24 0.055 0 -1,888,814
2012-07-25 2012-07-23 0.056 1,888,814 +1,888,814 0.05% 105,470
2012-07-24 2012-07-20 0.065 0 -2,657,627
2012-07-23 2012-07-19 0.062 2,657,627 +1,044,068 0.07% 165,200
2012-07-20 2012-07-18 0.061 1,613,559 -1,879,322 0.04% 98,600
2012-07-19 2012-07-17 0.068 3,492,881 +825,762 0.09% 239,200
2012-07-18 2012-07-16 0.064 2,667,119 +1,015,594 0.07% 171,410
2012-07-17 2012-07-13 0.065 1,651,525 +1,044,067 0.04% 107,880
2012-07-16 2012-07-12 0.067 607,458 +322,712 0.02% 40,960
2012-07-13 2012-07-11 0.070 284,746 -1,357,288 0.01% 19,800
2012-07-12 2012-07-10 0.071 1,642,034 -1,736,949 0.04% 115,910
2012-07-11 2012-07-09 0.070 3,378,983 +939,661 0.09% 234,960
2012-07-10 2012-07-06 0.071 2,439,322 -1,376,271 0.06% 172,190
2012-07-09 2012-07-05 0.070 3,815,593 +503,051 0.10% 265,320
2012-07-06 2012-07-04 0.071 3,312,542 +578,983 0.09% 233,830
2012-07-05 2012-07-03 0.073 2,733,559 +1,101,017 0.07% 198,720
2012-07-04 2012-06-29 0.078 1,632,542 +75,932 0.04% 127,280
2012-07-03 2012-06-28 0.079 1,556,610 -1,518,644 0.04% 123,000
2012-06-29 2012-06-27 0.082 3,075,254 -1,044,068 0.08% 252,720
2012-06-28 2012-06-26 0.089 4,119,322 +522,034 0.11% 364,560
2012-06-27 2012-06-25 0.092 3,597,288 +474,576 0.09% 329,730
2012-06-26 2012-06-22 0.098 3,122,712 +1,167,458 0.08% 305,970
2012-06-25 2012-06-21 0.102 1,955,254 +996,610 0.05% 199,820
2012-06-22 2012-06-20 0.105 958,644 +294,237 0.03% 101,000
2012-06-21 2012-06-19 0.105 664,407 -607,457 0.02% 70,000
2012-06-20 2012-06-18 0.106 1,271,864 -1,518,644 0.03% 135,340
2012-06-19 2012-06-15 0.104 2,790,508 -711,865 0.07% 291,060
2012-06-18 2012-06-14 0.104 3,502,373 +578,983 0.09% 365,310
2012-06-15 2012-06-13 0.105 2,923,390 +522,034 0.08% 308,000
2012-06-14 2012-06-12 0.104 2,401,356 +332,203 0.06% 250,470
2012-06-13 2012-06-11 0.105 2,069,153 +664,407 0.05% 218,000
2012-06-12 2012-06-08 0.105 1,404,746 +427,119 0.04% 148,000
2012-06-11 2012-06-07 0.104 977,627 +408,135 0.03% 101,970
2012-06-08 2012-06-06 0.105 569,492 -1,044,067 0.01% 60,000
2012-06-07 2012-06-05 0.104 1,613,559 -1,423,729 0.04% 168,300
2012-06-05 2012-06-01 0.106 3,037,288 -313,220 0.08% 323,200
2012-06-04 2012-05-31 0.104 3,350,508 +28,474 0.09% 349,470
2012-06-01 2012-05-30 0.104 3,322,034 +683,390 0.09% 346,500
2012-05-31 2012-05-29 0.106 2,638,644 +75,932 0.07% 280,780
2012-05-30 2012-05-28 0.106 2,562,712 +949,153 0.07% 272,700
2012-05-25 2012-05-23 0.105 1,613,559 -541,017 0.04% 170,000
2012-05-22 2012-05-18 0.102 2,154,576 -569,492 0.06% 220,190
2012-05-21 2012-05-17 0.105 2,724,068 +256,271 0.07% 287,000
2012-05-18 2012-05-16 0.105 2,467,797 +379,661 0.06% 260,000
2012-05-17 2012-05-15 0.106 2,088,136 -2,183,050 0.05% 222,200
2012-05-16 2012-05-14 0.106 4,271,186 +142,372 0.11% 454,500
2012-05-15 2012-05-11 0.109 4,128,814 +616,950 0.11% 448,050
2012-05-14 2012-05-10 0.110 3,511,864 +3,511,864 0.09% 384,800
2012-05-11 2012-05-09 0.110 0 -1,594,576
2012-05-08 2012-05-04 0.109 1,594,576 +1,157,966 0.04% 173,040
2012-05-07 2012-05-03 0.113 436,610 -1,670,509 0.01% 49,220
2012-05-04 2012-05-02 0.119 2,107,119 +607,458 0.06% 250,860
2012-05-03 2012-04-30 0.119 1,499,661 +189,830 0.04% 178,540
2012-05-02 2012-04-27 0.118 1,309,831 +977,628 0.03% 154,560
2012-04-27 2012-04-25 0.119 332,203 -1,025,085 0.01% 39,550
2012-04-26 2012-04-24 0.119 1,357,288 +1,082,034 0.04% 161,590
2012-04-25 2012-04-23 0.119 275,254 +275,254 0.01% 32,770
2012-04-24 2012-04-20 0.120 0 -816,271
2012-04-23 2012-04-19 0.120 816,271 -664,407 0.02% 98,040
2012-04-20 2012-04-18 0.120 1,480,678 +28,475 0.04% 177,840
2012-04-19 2012-04-17 0.117 1,452,203 +1,072,542 0.04% 169,830
2012-04-18 2012-04-16 0.119 379,661 -2,230,508 0.01% 45,200
2012-04-17 2012-04-13 0.119 2,610,169 +1,138,983 0.07% 310,750
2012-04-16 2012-04-12 0.117 1,471,186 +683,389 0.04% 172,050
2012-04-13 2012-04-11 0.117 787,797 +389,153 0.02% 92,130
2012-04-11 2012-04-05 0.120 398,644 -664,407 0.01% 47,880
2012-04-05 2012-04-02 0.118 1,063,051 +303,729 0.03% 125,440
2012-04-03 2012-03-30 0.120 759,322 +227,797 0.02% 91,200
2012-04-02 2012-03-29 0.112 531,525 +246,779 0.01% 59,360
2012-03-30 2012-03-28 0.112 284,746 -759,322 0.01% 31,800
2012-03-29 2012-03-27 0.113 1,044,068 -721,356 0.03% 117,700
2012-03-28 2012-03-26 0.114 1,765,424 +626,441 0.05% 200,880
2012-03-26 2012-03-22 0.116 1,138,983 +1,138,983 0.03% 132,000
2012-03-23 2012-03-21 0.118 0 -1,404,746
2012-03-22 2012-03-20 0.118 1,404,746 +265,763 0.04% 165,760
2012-03-19 2012-03-15 0.116 1,138,983 -939,661 0.03% 132,000
2012-03-16 2012-03-14 0.119 2,078,644 +1,888,813 0.05% 247,470
2012-03-15 2012-03-13 0.119 189,831 -854,237 0.00% 22,600
2012-03-14 2012-03-12 0.120 1,044,068 -654,915 0.03% 125,400
2012-03-13 2012-03-09 0.118 1,698,983 +1,698,983 0.04% 200,480
2012-03-12 2012-03-08 0.116 0 -2,325,424
2012-03-09 2012-03-07 0.116 2,325,424 +806,780 0.06% 269,500
2012-03-08 2012-03-06 0.118 1,518,644 +1,518,644 0.04% 179,200
2012-03-07 2012-03-05 0.119 0 -379,661
2012-03-06 2012-03-02 0.119 379,661 -759,322 0.01% 45,200
2012-03-05 2012-03-01 0.119 1,138,983 +474,576 0.03% 135,600
2012-03-02 2012-02-29 0.120 664,407 -1,727,457 0.02% 79,800
2012-03-01 2012-02-28 0.116 2,391,864 +863,728 0.06% 277,200
2012-02-29 2012-02-27 0.119 1,528,136 +616,950 0.04% 181,930
2012-02-28 2012-02-24 0.119 911,186 -759,322 0.02% 108,480
2012-02-27 2012-02-23 0.119 1,670,508 -1,518,645 0.04% 198,880
2012-02-24 2012-02-22 0.120 3,189,153 +1,898,306 0.08% 383,040
2012-02-23 2012-02-21 0.121 1,290,847 +189,830 0.03% 156,400
2012-02-22 2012-02-20 0.120 1,101,017 +844,746 0.03% 132,240
2012-02-21 2012-02-17 0.119 256,271 -1,423,729 0.01% 30,510
2012-02-17 2012-02-15 0.119 1,680,000 -284,746 0.04% 200,010
2012-02-16 2012-02-14 0.122 1,964,746 -436,610 0.05% 240,120
2012-02-15 2012-02-13 0.123 2,401,356 +939,661 0.06% 296,010
2012-02-14 2012-02-10 0.122 1,461,695 +1,461,695 0.04% 178,640
2012-02-13 2012-02-09 0.122 0 -5,524,068
2012-02-10 2012-02-08 0.121 5,524,068 +4,584,407 0.14% 669,300
2012-02-09 2012-02-07 0.107 939,661 +939,661 0.02% 100,980
2012-02-08 2012-02-06 0.125 0 -446,102
2012-02-07 2012-02-03 0.119 446,102 -474,576 0.01% 53,110
2012-02-06 2012-02-02 0.119 920,678 -949,153 0.03% 109,610
2012-02-02 2012-01-31 0.109 1,869,831 +1,186,441 0.05% 202,910
2012-02-01 2012-01-30 0.110 683,390 +683,390 0.02% 74,880
2012-01-31 2012-01-27 0.110 0 -901,695
2012-01-30 2012-01-26 0.110 901,695 -664,407 0.03% 98,800
2012-01-27 2012-01-20 0.110 1,566,102 -1,044,067 0.05% 171,600
2012-01-26 2012-01-19 0.111 2,610,169 +569,491 0.08% 288,750
2012-01-20 2012-01-18 0.110 2,040,678 +1,186,441 0.06% 223,600
2012-01-18 2012-01-16 0.109 854,237 -284,746 0.02% 92,700
2012-01-17 2012-01-13 0.106 1,138,983 -1,290,848 0.03% 121,200
2012-01-16 2012-01-12 0.106 2,429,831 +1,452,204 0.07% 258,560
2012-01-13 2012-01-11 0.109 977,627 +901,695 0.03% 106,090
2012-01-12 2012-01-10 0.110 75,932 -1,993,221 0.00% 8,320
2012-01-10 2012-01-06 0.106 2,069,153 +1,120,000 0.06% 220,180
2012-01-09 2012-01-05 0.109 949,153 +949,153 0.03% 103,000
2012-01-06 2012-01-04 0.109 0 -1,129,492
2012-01-05 2012-01-03 0.107 1,129,492 -863,728 0.03% 121,380
2012-01-04 2011-12-30 0.107 1,993,220 -654,916 0.06% 214,200
2012-01-03 2011-12-29 0.107 2,648,136 +711,865 0.08% 284,580
2011-12-30 2011-12-28 0.107 1,936,271 +512,542 0.06% 208,080
2011-12-29 2011-12-23 0.106 1,423,729 +94,915 0.04% 151,500
2011-12-28 2011-12-22 0.107 1,328,814 +569,492 0.04% 142,800
2011-12-23 2011-12-21 0.109 759,322 -569,492 0.02% 82,400
2011-12-22 2011-12-20 0.109 1,328,814 -1,015,593 0.04% 144,200
2011-12-21 2011-12-19 0.109 2,344,407 +825,763 0.07% 254,410
2011-12-20 2011-12-16 0.109 1,518,644 +949,152 0.04% 164,800
2011-12-19 2011-12-15 0.105 569,492 +569,492 0.02% 60,000
2011-12-16 2011-12-14 0.107 0 -1,433,220
2011-12-13 2011-12-09 0.105 1,433,220 +759,322 0.04% 151,000
2011-12-12 2011-12-08 0.106 673,898 +673,898 0.02% 71,710
2011-12-09 2011-12-07 0.107 0 -1,044,068
2011-12-08 2011-12-06 0.109 1,044,068 -1,414,237 0.03% 113,300
2011-12-06 2011-12-02 0.109 2,458,305 +275,254 0.07% 266,770
2011-12-05 2011-12-01 0.110 2,183,051 +949,153 0.06% 239,200
2011-12-02 2011-11-30 0.109 1,233,898 +1,015,593 0.04% 133,900
2011-12-01 2011-11-29 0.110 218,305 -541,017 0.01% 23,920
2011-11-25 2011-11-23 0.109 759,322 -854,237 0.02% 82,400
2011-11-23 2011-11-21 0.105 1,613,559 +873,220 0.05% 170,000
2011-11-18 2011-11-16 0.107 740,339 +740,339 0.02% 79,560
2011-08-08 2011-08-04 0.125 0 -854,237
2011-08-04 2011-08-02 0.124 854,237 -56,949 0.02% 106,200
2011-08-03 2011-08-01 0.125 911,186 +911,186 0.03% 114,240
2009-05-26 2009-05-22 6.981 0 -3,037
2009-05-25 2009-05-21 7.113 3,037 +3,037 0.01% 21,601
2008-02-27 2008-02-25 42.149 0 -949
2008-02-26 2008-02-22 40.569 949 +949 0.00% 38,500
2007-11-22 2007-11-20 47.214 0 -503
2007-10-30 2007-10-26 57.651 503 +503 0.00% 28,998
2007-10-04 2007-10-02 67.591 0 -604
2007-10-03 2007-09-28 71.567 604 -20 0.00% 43,226
2007-09-20 2007-09-18 85.482 624 +604 0.00% 53,341
2007-09-18 2007-09-14 89.458 20 -503 0.00% 1,789
2007-09-17 2007-09-13 86.476 523 +503 0.00% 45,227
2007-09-13 2007-09-11 80.512 20 -1,006 0.00% 1,610
2007-08-31 2007-08-29 85.482 1,026 -101 0.01% 87,705
2007-08-29 2007-08-27 92.440 1,127 -100 0.01% 104,180
2007-08-28 2007-08-24 77.530 1,227 +100 0.01% 95,130
2007-08-27 2007-08-23 81.506 1,127 +101 0.01% 91,858
2007-08-21 2007-08-17 74.548 1,026 +442 0.01% 76,487
2007-08-15 2007-08-13 159.037 584 +61 0.00% 92,877
2007-08-14 2007-08-10 152.079 523 +201 0.00% 79,537
2007-07-26 2007-07-24 252.471 322 -40 0.00% 81,296
2007-07-24 2007-07-20 189.850 362 +20 0.00% 68,726
2007-07-17 2007-07-13 121.266 342 +342 0.00% 41,473
2007-07-13 2007-07-11 79.518 0 -402
2007-07-09 2007-07-05 62.621 402 +402 0.00% 25,174
2007-07-05 2007-07-03 46.717 0 -241
2007-06-26 2007-06-22 42.244 241 0.00% 10,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top