History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -1,000,860
2019-03-19 2019-03-15 0.028 1,000,860 +1,000,000 0.01% 28,024
2019-03-05 2019-03-01 0.036 860 -1,000,000 0.00% 31
2019-03-04 2019-02-28 0.030 1,000,860 -500,000 0.01% 30,026
2019-02-26 2019-02-22 0.025 1,500,860 +1,500,000 0.01% 37,522
2018-06-21 2018-06-19 0.350 860 -5,250 0.00% 301
2016-01-18 2016-01-14 0.480 6,110 -100,000 0.00% 2,933
2016-01-15 2016-01-13 0.480 106,110 -100,000 0.00% 50,933
2016-01-12 2016-01-08 0.495 206,110 +200,000 0.00% 102,024
2015-11-20 2015-11-18 0.570 6,110 -10,000 0.00% 3,483
2015-11-19 2015-11-17 0.570 16,110 -90,000 0.00% 9,183
2015-07-31 2015-07-29 0.630 106,110 -100,000 0.00% 66,849
2015-07-29 2015-07-27 0.600 206,110 -300,000 0.00% 123,666
2015-07-28 2015-07-24 0.540 506,110 +200,000 0.01% 273,299
2015-07-27 2015-07-23 0.600 306,110 +50,000 0.00% 183,666
2015-07-23 2015-07-21 0.640 256,110 +95,499 0.00% 163,910
2015-07-22 2015-07-20 0.670 160,611 +150,000 0.02% 107,609
2015-07-21 2015-07-17 0.710 10,611 -100,000 0.00% 7,534
2015-07-20 2015-07-16 0.690 110,611 +100,000 0.02% 76,322
2015-07-08 2015-07-06 47.700 10,611 +9,550 0.00% 506,145
2015-06-24 2015-06-22 62.500 1,061 +1,000 0.00% 66,312
2015-04-14 2015-04-10 29.800 61 -300 0.00% 1,818
2014-01-16 2014-01-14 7.400 361 -4,000 0.00% 2,671
2014-01-14 2014-01-10 7.500 4,361 +4,000 0.01% 32,708
2013-02-08 2013-02-06 3.003 361 +18 0.00% 1,084
2012-12-04 2012-11-30 4.530 343 -3,084 0.00% 1,554
2012-11-20 2012-11-16 0.045 3,427 +3,084 0.01% 155
2012-11-19 2012-11-15 0.046 343 -76,643 0.00% 16
2012-08-13 2012-08-09 0.045 76,986 -180,339 0.00% 3,488
2012-08-10 2012-08-08 0.046 257,325 -294,237 0.01% 11,929
2012-08-06 2012-08-02 0.048 551,562 +474,576 0.01% 26,731
2012-07-31 2012-07-27 0.052 76,986 -379,661 0.00% 3,974
2012-07-25 2012-07-23 0.056 456,647 +189,831 0.01% 25,499
2012-07-24 2012-07-20 0.065 266,816 -189,831 0.01% 17,429
2012-07-20 2012-07-18 0.061 456,647 +379,661 0.01% 27,904
2012-07-19 2012-07-17 0.068 76,986 -284,746 0.00% 5,272
2012-07-18 2012-07-16 0.064 361,732 +284,746 0.01% 23,248
2011-05-17 2011-05-13 0.118 76,986 -189,830 0.00% 9,084
2011-05-12 2011-05-09 0.126 266,816 +189,830 0.01% 33,733
2011-05-03 2011-04-28 0.143 76,986 +37,966 0.00% 11,031
2011-04-15 2011-04-13 0.190 39,020 -94,915 0.01% 7,400
2011-04-11 2011-04-07 0.186 133,935 +94,915 0.03% 24,976
2011-03-31 2011-03-29 0.161 39,020 -94,915 0.01% 6,290
2011-03-24 2011-03-22 0.405 133,935 +94,915 0.03% 54,190
2011-03-23 2011-03-21 0.385 39,020 +39,020 0.01% 15,029
2011-03-22 2011-03-18 0.355 0 -232,679
2011-03-09 2011-03-07 0.119 232,679 +209,411 0.10% 27,656
2011-03-08 2011-03-04 0.125 23,268 -49,366 0.01% 2,897
2011-02-14 2011-02-10 0.119 72,634 -10,600 0.01% 8,633
2011-01-12 2011-01-10 0.209 83,234 -212,018 0.01% 17,431
2010-12-10 2010-12-08 0.204 295,252 -53,004 0.04% 60,160
2010-12-09 2010-12-07 0.209 348,256 +53,004 0.05% 72,931
2010-12-08 2010-12-06 0.209 295,252 -106,008 0.04% 61,831
2010-11-30 2010-11-26 0.226 401,260 +35,336 0.06% 90,844
2010-11-25 2010-11-23 0.458 365,924 +265,021 0.05% 167,759
2010-11-24 2010-11-22 0.526 100,903 -70,672 0.01% 53,113
2010-11-23 2010-11-19 0.538 171,575 +88,341 0.02% 92,254
2010-11-22 2010-11-18 0.572 83,234 -35,337 0.01% 47,581
2010-11-18 2010-11-16 0.572 118,571 +88,341 0.02% 67,781
2010-11-16 2010-11-12 0.594 30,230 -35,336 0.00% 17,965
2010-11-15 2010-11-11 0.623 65,566 +35,336 0.01% 40,821
2010-11-11 2010-11-09 0.691 30,230 -70,673 0.00% 20,874
2010-11-09 2010-11-05 0.668 100,903 +70,673 0.01% 67,390
2010-10-22 2010-10-20 0.611 30,230 -53,004 0.00% 18,479
2010-10-21 2010-10-19 0.617 83,234 -35,337 0.01% 51,350
2010-10-18 2010-10-14 0.600 118,571 +88,341 0.02% 71,137
2010-10-15 2010-10-13 0.600 30,230 -53,004 0.00% 18,137
2010-10-14 2010-10-12 0.674 83,234 -35,337 0.01% 56,061
2010-10-13 2010-10-11 0.685 118,571 -5,300 0.02% 81,203
2010-10-11 2010-10-07 0.696 123,871 +58,305 0.02% 86,235
2010-10-08 2010-10-06 0.702 65,566 -70,673 0.01% 46,016
2010-10-05 2010-09-30 0.770 136,239 -17,668 0.02% 104,870
2010-10-04 2010-09-29 0.741 153,907 +79,507 0.02% 114,114
2010-09-30 2010-09-28 0.668 74,400 -114,843 0.01% 49,690
2010-09-22 2010-09-20 0.611 189,243 +70,672 0.03% 115,679
2010-09-20 2010-09-16 0.583 118,571 -53,004 0.02% 69,123
2010-09-15 2010-09-13 0.583 171,575 +35,336 0.02% 100,023
2010-09-14 2010-09-10 0.583 136,239 -35,336 0.02% 79,423
2010-09-13 2010-09-09 0.583 171,575 +35,336 0.02% 100,023
2010-09-10 2010-09-08 0.594 136,239 +53,005 0.02% 80,966
2010-09-09 2010-09-07 0.577 83,234 +53,004 0.01% 48,052
2010-09-08 2010-09-06 0.577 30,230 -88,341 0.00% 17,452
2010-09-07 2010-09-03 0.577 118,571 +35,337 0.02% 68,452
2010-09-03 2010-09-01 0.594 83,234 +53,004 0.01% 49,465
2010-09-02 2010-08-31 0.589 30,230 +8,834 0.00% 17,794
2010-08-26 2010-08-24 0.600 21,396 -53,004 0.00% 12,837
2010-08-20 2010-08-18 0.651 74,400 +53,004 0.01% 48,426
2010-08-13 2010-08-11 0.611 21,396 -22,969 0.00% 13,079
2010-08-10 2010-08-06 0.623 44,365 -12,367 0.01% 27,621
2010-08-04 2010-08-02 0.628 56,732 -53,005 0.01% 35,642
2010-08-03 2010-07-30 0.623 109,737 +35,337 0.02% 68,321
2010-07-30 2010-07-28 0.594 74,400 +53,004 0.01% 44,215
2010-06-29 2010-06-25 0.657 21,396 -35,336 0.00% 14,048
2010-06-28 2010-06-24 0.679 56,732 +35,336 0.01% 38,532
2010-05-26 2010-05-24 0.741 21,396 -17,668 0.00% 15,864
2010-05-25 2010-05-20 0.741 39,064 +17,668 0.01% 28,964
2010-05-19 2010-05-17 0.889 21,396 -17,668 0.00% 19,013
2010-05-18 2010-05-14 0.934 39,064 +5,300 0.01% 36,481
2010-05-17 2010-05-13 0.957 33,764 +17,668 0.01% 32,296
2010-05-04 2010-04-30 1.262 16,096 -17,668 0.00% 20,316
2010-04-26 2010-04-22 1.319 33,764 +17,668 0.01% 44,527
2010-03-31 2010-03-29 1.370 16,096 -17,668 0.00% 22,047
2010-03-16 2010-03-12 1.375 33,764 +22,969 0.01% 46,438
2010-03-08 2010-03-04 1.370 10,795 -53,044 0.00% 14,786
2010-03-05 2010-03-03 1.319 63,839 +17,668 0.02% 84,188
2010-03-02 2010-02-26 1.251 46,171 -35,336 0.01% 57,753
2010-02-25 2010-02-23 1.313 81,507 -22,968 0.02% 107,027
2010-02-24 2010-02-22 1.313 104,475 +35,336 0.03% 137,186
2010-02-23 2010-02-19 1.296 69,139 +31,802 0.02% 89,612
2010-02-19 2010-02-17 1.896 37,337 +33,167 0.01% 70,794
2010-02-18 2010-02-12 1.924 4,170 -17,668 0.00% 8,025
2010-02-09 2010-02-05 2.151 21,838 +17,668 0.03% 46,968
2010-01-28 2010-01-26 1.755 4,170 -31,802 0.00% 7,317
2010-01-27 2010-01-25 1.755 35,972 -21,202 0.04% 63,116
2010-01-26 2010-01-22 1.726 57,174 +31,803 0.07% 98,698
2010-01-18 2010-01-14 1.755 25,371 +12,367 0.03% 44,515
2010-01-15 2010-01-13 1.783 13,004 +8,834 0.02% 23,184
2010-01-14 2010-01-12 1.811 4,170 -26,502 0.01% 7,553
2010-01-13 2010-01-11 1.783 30,672 +3,534 0.04% 54,684
2010-01-12 2010-01-08 1.633 27,138 +17,668 0.03% 44,324
2010-01-11 2010-01-07 1.686 9,470 -12,927 0.01% 15,966
2009-12-28 2009-12-22 2.608 22,397 +17,918 0.03% 58,411
2009-12-22 2009-12-18 2.740 4,479 -15,184 0.01% 12,271
2009-12-18 2009-12-16 2.924 19,663 +15,184 0.02% 57,497
2009-11-27 2009-11-25 3.082 4,479 -11,388 0.01% 13,805
2009-11-25 2009-11-23 3.135 15,867 +11,388 0.02% 49,741
2009-11-16 2009-11-12 3.082 4,479 -34,544 0.01% 13,805
2009-11-13 2009-11-11 2.898 39,023 +15,184 0.05% 113,080
2009-11-12 2009-11-10 2.740 23,839 +19,360 0.03% 65,312
2009-11-02 2009-10-29 2.687 4,479 -11,388 0.01% 12,035
2009-10-30 2009-10-28 2.713 15,867 +11,388 0.02% 43,053
2009-10-28 2009-10-23 2.713 4,479 -6,833 0.01% 12,153
2009-10-09 2009-10-07 2.950 11,312 -251,297 0.01% 33,376
2009-10-08 2009-10-06 2.845 262,609 +64,153 0.31% 747,145
2009-10-07 2009-10-05 2.845 198,456 -3,416 0.24% 564,624
2009-10-06 2009-10-02 2.845 201,872 +15,184 0.24% 574,343
2009-10-02 2009-09-29 2.950 186,688 +18,980 0.22% 550,815
2009-09-30 2009-09-28 2.977 167,708 +98,317 0.20% 499,234
2009-09-25 2009-09-23 2.977 69,391 -364,039 0.08% 206,563
2009-09-23 2009-09-21 3.003 433,430 +31,507 0.52% 1,301,653
2009-09-22 2009-09-18 3.109 401,923 +64,912 0.48% 1,249,385
2009-09-21 2009-09-17 3.029 337,011 +26,573 0.40% 1,020,971
2009-09-17 2009-09-15 3.161 310,438 +201,189 0.37% 981,358
2009-09-16 2009-09-14 3.504 109,249 +55,421 0.13% 382,772
2009-09-15 2009-09-11 3.135 53,828 -343,919 0.06% 168,743
2009-09-04 2009-09-02 2.977 397,747 +151,841 0.62% 1,184,014
2009-09-02 2009-08-31 2.898 245,906 +15,184 0.38% 712,580
2009-09-01 2009-08-28 3.029 230,722 +169,682 0.36% 698,970
2009-08-31 2009-08-27 3.029 61,040 +29,989 0.10% 184,920
2009-08-28 2009-08-26 3.135 31,051 +18,980 0.05% 97,341
2009-08-25 2009-08-21 3.372 12,071 -269,518 0.02% 40,703
2009-08-24 2009-08-20 2.924 281,589 -11,388 0.44% 823,399
2009-08-21 2009-08-19 3.003 292,977 -3,796 0.46% 879,853
2009-08-20 2009-08-18 3.082 296,773 +20,119 0.46% 914,707
2009-08-19 2009-08-17 3.293 276,654 -3,796 0.43% 911,000
2009-08-18 2009-08-14 3.662 280,450 -702 0.44% 1,026,932
2009-08-17 2009-08-13 3.714 281,152 +20,878 0.44% 1,044,316
2009-08-13 2009-08-11 4.742 260,274 +37,960 0.41% 1,234,170
2009-08-12 2009-08-10 4.768 222,314 -17,082 0.35% 1,060,027
2009-08-11 2009-08-07 4.953 239,396 -110,085 0.37% 1,185,622
2009-08-10 2009-08-06 5.084 349,481 +7,592 0.54% 1,776,857
2009-08-07 2009-08-05 5.190 341,889 -7,592 0.53% 1,774,283
2009-08-06 2009-08-04 5.321 349,481 -3,796 0.54% 1,859,715
2009-08-04 2009-07-31 5.190 353,277 +11,388 0.55% 1,833,383
2009-07-29 2009-07-27 5.927 341,889 +117,677 0.53% 2,026,465
2009-07-28 2009-07-24 5.927 224,212 +45,552 0.35% 1,328,963
2009-07-27 2009-07-23 6.112 178,660 -43,654 0.28% 1,091,910
2009-07-24 2009-07-22 6.138 222,314 +148,045 0.35% 1,364,565
2009-07-23 2009-07-21 6.586 74,269 -110,085 0.12% 489,124
2009-07-22 2009-07-20 6.480 184,354 +98,697 0.29% 1,194,701
2009-07-21 2009-07-17 6.270 85,657 +78,577 0.13% 537,046
2009-07-14 2009-07-10 6.006 7,080 -112,362 0.01% 42,525
2009-07-13 2009-07-09 5.637 119,442 +11,388 0.19% 673,352
2009-07-09 2009-07-07 5.927 108,054 -3,796 0.17% 640,464
2009-07-08 2009-07-06 5.901 111,850 -46,311 0.17% 660,018
2009-07-07 2009-07-03 5.796 158,161 +11,388 0.25% 916,629
2009-07-06 2009-07-02 6.112 146,773 -53,144 0.23% 897,027
2009-07-03 2009-06-30 6.349 199,917 +41,756 0.31% 1,269,224
2009-07-02 2009-06-29 6.718 158,161 +151,081 0.25% 1,062,456
2009-06-30 2009-06-26 7.113 7,080 -156,775 0.01% 50,358
2009-06-29 2009-06-25 6.718 163,855 +53,144 0.26% 1,100,706
2009-06-26 2009-06-24 7.113 110,711 -41,756 0.17% 787,456
2009-06-25 2009-06-23 7.376 152,467 +37,960 0.24% 1,124,619
2009-06-24 2009-06-22 7.640 114,507 -10,249 0.21% 874,786
2009-06-23 2009-06-19 7.508 124,756 -11,388 0.22% 936,651
2009-06-19 2009-06-17 7.244 136,144 +75,920 0.25% 986,286
2009-06-18 2009-06-16 7.244 60,224 +34,164 0.11% 436,289
2009-06-17 2009-06-15 7.771 26,060 -174,617 0.05% 202,520
2009-06-16 2009-06-12 8.562 200,677 +60,737 0.36% 1,718,116
2009-06-15 2009-06-11 9.352 139,940 +22,776 0.25% 1,308,705
2009-06-12 2009-06-10 9.747 117,164 +56,940 0.21% 1,142,004
2009-06-11 2009-06-09 10.010 60,224 +22,776 0.11% 602,871
2009-06-10 2009-06-08 7.508 37,448 +7,592 0.07% 281,154
2009-06-09 2009-06-05 6.560 29,856 -94,900 0.05% 195,841
2009-06-08 2009-06-04 6.191 124,756 +45,552 0.22% 772,326
2009-06-05 2009-06-03 6.454 79,204 +34,164 0.14% 511,193
2009-06-04 2009-06-02 6.480 45,040 +34,164 0.08% 291,880
2009-06-03 2009-06-01 6.586 10,876 -23,535 0.02% 71,628
2009-06-02 2009-05-29 6.586 34,411 +3,796 0.06% 226,626
2009-06-01 2009-05-27 6.718 30,615 +23,535 0.06% 205,658
2009-05-27 2009-05-25 6.718 7,080 -3,796 0.01% 47,560
2009-05-26 2009-05-22 6.981 10,876 -70,226 0.02% 75,925
2009-05-15 2009-05-13 6.560 81,102 +11,388 0.23% 531,989
2009-05-14 2009-05-12 6.718 69,714 +18,980 0.20% 468,308
2009-05-13 2009-05-11 6.981 50,734 +7,592 0.14% 354,174
2009-04-30 2009-04-28 6.586 43,142 -30,368 0.12% 284,127
2009-04-27 2009-04-23 6.033 73,510 -26,572 0.21% 443,459
2009-04-24 2009-04-22 5.822 100,082 -28,850 0.28% 582,666
2009-04-23 2009-04-21 5.717 128,932 -26,572 0.36% 737,042
2009-04-15 2009-04-09 5.479 155,504 +9,870 0.44% 852,072
2009-04-14 2009-04-08 5.558 145,634 +49,348 0.41% 809,500
2009-04-07 2009-04-03 4.768 96,286 +15,184 0.27% 459,106
2009-03-30 2009-03-26 4.663 81,102 +11,388 0.23% 378,161
2009-03-23 2009-03-19 4.610 69,714 -15,184 0.20% 321,388
2009-03-17 2009-03-13 4.557 84,898 -34,164 0.24% 386,915
2009-03-16 2009-03-12 4.610 119,062 -11,388 0.33% 548,887
2009-03-13 2009-03-11 4.663 130,450 -37,960 0.37% 608,259
2009-03-12 2009-03-10 4.689 168,410 -18,981 0.47% 789,695
2009-03-11 2009-03-09 4.715 187,391 -24,294 0.53% 883,636
2009-03-09 2009-03-05 4.794 211,685 -18,980 0.60% 1,014,923
2009-03-04 2009-03-02 5.058 230,665 +9,110 0.65% 1,166,687
2009-03-03 2009-02-27 5.137 221,555 +11,388 0.62% 1,138,119
2009-03-02 2009-02-26 5.137 210,167 +30,369 0.59% 1,079,619
2009-02-24 2009-02-20 5.084 179,798 +18,980 0.51% 914,142
2009-02-19 2009-02-17 5.216 160,818 +18,980 0.45% 838,825
2009-02-09 2009-02-05 5.295 141,838 -1,424 0.40% 751,035
2009-01-20 2009-01-16 5.216 143,262 +15,184 0.40% 747,253
2009-01-15 2009-01-13 5.374 128,078 +11,388 0.36% 688,298
2009-01-14 2009-01-12 5.479 116,690 +15,184 0.33% 639,394
2009-01-13 2009-01-09 5.585 101,506 +11,388 0.29% 566,890
2009-01-12 2009-01-08 5.611 90,118 +30,369 0.25% 505,665
2009-01-09 2009-01-07 5.637 59,749 +22,776 0.17% 336,834
2008-12-16 2008-12-12 5.084 36,973 -16,703 0.10% 187,981
2008-12-15 2008-12-11 5.163 53,676 -51,626 0.15% 277,145
2008-12-12 2008-12-10 4.900 105,302 -11,388 0.30% 515,966
2008-12-11 2008-12-09 4.900 116,690 +116,690 0.33% 571,766
2008-11-25 2008-11-21 4.110 0 -209,218
2008-11-21 2008-11-19 4.004 209,218 -22,586 0.59% 837,750
2008-11-20 2008-11-18 3.793 231,804 -41,756 0.65% 879,336
2008-11-06 2008-11-04 3.793 273,560 +56,940 0.77% 1,037,735
2008-10-22 2008-10-20 5.269 216,620 +9,490 0.61% 1,141,301
2008-10-16 2008-10-14 4.953 207,130 +9,490 0.58% 1,025,823
2008-10-14 2008-10-10 4.742 197,640 +10,781 0.56% 937,171
2008-10-03 2008-09-30 6.744 186,859 -23,118 0.53% 1,260,160
2008-09-24 2008-09-22 7.903 209,977 -15,184 0.59% 1,659,451
2008-09-23 2008-09-19 8.114 225,161 -9,490 0.63% 1,826,903
2008-09-22 2008-09-18 7.587 234,651 +9,490 0.66% 1,780,272
2008-09-17 2008-09-12 9.589 225,161 +7,592 0.63% 2,159,067
2008-09-16 2008-09-11 9.484 217,569 +5,694 0.61% 2,063,341
2008-09-12 2008-09-10 9.800 211,875 +5,694 0.60% 2,076,320
2008-09-11 2008-09-09 10.010 206,181 +6,643 0.58% 2,063,972
2008-09-10 2008-09-08 10.116 199,538 +11,388 0.56% 2,018,498
2008-09-09 2008-09-05 8.851 188,150 +13,286 0.53% 1,665,387
2008-09-05 2008-09-03 10.010 174,864 +24,674 0.49% 1,750,474
2008-09-04 2008-09-02 10.537 150,190 +24,675 0.42% 1,582,605
2008-09-03 2008-09-01 10.432 125,515 +25,623 0.35% 1,309,370
2008-09-02 2008-08-29 10.010 99,892 -23,251 0.28% 999,967
2008-09-01 2008-08-28 10.116 123,143 +19,929 0.35% 1,245,697
2008-08-29 2008-08-27 10.643 103,214 +4,745 0.29% 1,098,478
2008-08-25 2008-08-20 8.535 98,469 +18,980 0.28% 840,458
2008-08-21 2008-08-19 8.641 79,489 +4,745 0.22% 686,835
2008-08-20 2008-08-18 8.851 74,744 -3,245 0.21% 661,587
2008-08-15 2008-08-13 9.273 77,989 -9,490 0.22% 723,182
2008-08-14 2008-08-12 9.694 87,479 -949 0.25% 848,053
2008-08-08 2008-08-05 10.537 88,428 +12,337 0.25% 931,797
2008-08-05 2008-08-01 10.959 76,091 +4,745 0.21% 833,870
2008-08-01 2008-07-30 10.853 71,346 +24,275 0.20% 774,352
2008-07-30 2008-07-28 11.064 47,071 +4,745 0.13% 520,804
2008-07-28 2008-07-24 11.275 42,326 +2,202 0.12% 477,224
2008-07-24 2008-07-22 11.170 40,124 -13,191 0.11% 448,169
2008-07-22 2008-07-18 11.275 53,315 -27,218 0.15% 601,125
2008-07-16 2008-07-14 12.645 80,533 -1,898 0.23% 1,018,326
2008-07-15 2008-07-11 13.172 82,431 +1,898 0.23% 1,085,756
2008-07-14 2008-07-10 13.593 80,533 -37,011 0.23% 1,094,700
2008-07-11 2008-07-09 14.015 117,544 -35,872 0.33% 1,647,342
2008-07-10 2008-07-08 14.436 153,416 -15,184 0.43% 2,214,740
2008-07-08 2008-07-04 15.806 168,600 +3,796 0.47% 2,664,897
2008-07-07 2008-07-03 16.544 164,804 -10,439 0.46% 2,726,459
2008-07-03 2008-06-30 17.176 175,243 +16,133 0.49% 3,009,954
2008-06-26 2008-06-24 17.492 159,110 +17,082 0.54% 2,783,153
2008-06-25 2008-06-23 17.597 142,028 +12,337 0.48% 2,499,321
2008-06-24 2008-06-20 18.967 129,691 -7,554 0.44% 2,459,880
2008-06-23 2008-06-19 19.810 137,245 +21,599 0.46% 2,718,854
2008-06-20 2008-06-18 20.232 115,646 -37,011 0.39% 2,339,717
2008-06-18 2008-06-16 16.860 152,657 -4,745 0.52% 2,573,761
2008-06-17 2008-06-13 16.860 157,402 -10,439 0.53% 2,653,761
2008-06-16 2008-06-12 17.281 167,841 +9,490 0.57% 2,900,504
2008-06-12 2008-06-10 19.073 158,351 -25,623 0.53% 3,020,167
2008-06-11 2008-06-06 20.232 183,974 +5,789 0.62% 3,722,110
2008-06-10 2008-06-05 20.337 178,185 +11,008 0.60% 3,623,765
2008-06-06 2008-06-04 20.337 167,177 +12,337 0.56% 3,399,894
2008-06-05 2008-06-03 20.442 154,840 -4,745 0.52% 3,165,311
2008-06-04 2008-06-02 20.653 159,585 -17,082 0.54% 3,295,943
2008-06-03 2008-05-30 20.969 176,667 -27,521 0.60% 3,704,589
2008-05-29 2008-05-27 20.337 204,188 +4,745 0.69% 4,152,590
2008-05-28 2008-05-26 20.548 199,443 +16,513 0.67% 4,098,123
2008-05-27 2008-05-23 20.969 182,930 +9,490 0.62% 3,835,920
2008-05-26 2008-05-22 20.864 173,440 +13,286 0.59% 3,618,645
2008-05-23 2008-05-21 21.075 160,154 -1,424 0.54% 3,375,199
2008-05-22 2008-05-20 21.391 161,578 +22,777 0.55% 3,456,287
2008-05-21 2008-05-19 21.391 138,801 -27,313 0.47% 2,969,068
2008-05-20 2008-05-16 21.707 166,114 +9,187 0.56% 3,605,828
2008-05-19 2008-05-15 21.707 156,927 +12,033 0.53% 3,406,406
2008-05-16 2008-05-14 21.812 144,894 +13,191 0.49% 3,160,474
2008-05-15 2008-05-13 22.023 131,703 +9,433 0.44% 2,900,504
2008-05-14 2008-05-09 22.023 122,270 -50,487 0.41% 2,692,761
2008-05-13 2008-05-08 21.918 172,757 +53,144 0.58% 3,786,435
2008-05-08 2008-05-06 23.498 119,613 +1,898 0.40% 2,810,702
2008-05-06 2008-05-02 22.550 117,715 -90,155 0.40% 2,654,466
2008-05-05 2008-04-30 20.337 207,870 -2,752 0.70% 4,227,471
2008-05-02 2008-04-29 20.548 210,622 -4,745 0.71% 4,327,827
2008-04-30 2008-04-28 20.653 215,367 +9,490 0.73% 4,448,020
2008-04-29 2008-04-25 21.075 205,877 +949 0.70% 4,338,797
2008-04-28 2008-04-24 20.864 204,928 +10,439 0.69% 4,275,609
2008-04-25 2008-04-23 21.180 194,489 +8,541 0.66% 4,119,293
2008-04-24 2008-04-22 21.391 185,948 +10,439 0.63% 3,977,582
2008-04-22 2008-04-18 21.496 175,509 +13,286 0.59% 3,772,777
2008-04-18 2008-04-16 21.285 162,223 +15,184 0.55% 3,452,990
2008-04-17 2008-04-15 21.391 147,039 +4,745 0.50% 3,145,286
2008-04-16 2008-04-14 21.602 142,294 +29,362 0.48% 3,073,774
2008-04-15 2008-04-11 22.866 112,932 -111,792 0.38% 2,582,309
2008-04-14 2008-04-10 22.971 224,724 +14,235 0.76% 5,162,232
2008-04-11 2008-04-09 24.236 210,489 +2,828 0.71% 5,101,393
2008-04-09 2008-04-07 24.552 207,661 +2,353 0.70% 5,098,500
2008-04-08 2008-04-03 24.131 205,308 +18,411 0.69% 4,954,193
2008-04-07 2008-04-02 25.500 186,897 -24,674 0.63% 4,765,947
2008-04-03 2008-04-01 25.395 211,571 -7,592 0.71% 5,372,850
2008-04-02 2008-03-31 25.817 219,163 +16,892 0.74% 5,658,025
2008-04-01 2008-03-28 26.027 202,271 +1,139 0.68% 5,264,560
2008-03-25 2008-03-19 26.027 201,132 +7,592 0.68% 5,234,915
2008-03-20 2008-03-18 24.552 193,540 +12,337 0.65% 4,751,800
2008-03-19 2008-03-17 25.290 181,203 +18,980 0.61% 4,582,560
2008-03-18 2008-03-14 28.978 162,223 +10,439 0.55% 4,700,853
2008-03-17 2008-03-13 30.558 151,784 +16,133 0.51% 4,638,265
2008-03-14 2008-03-12 31.612 135,651 +34,164 0.46% 4,288,208
2008-03-13 2008-03-11 30.031 101,487 +6,643 0.34% 3,047,802
2008-03-12 2008-03-10 30.031 94,844 -113,880 0.32% 2,848,303
2008-03-11 2008-03-07 33.193 208,724 +1,898 0.70% 6,928,105
2008-03-10 2008-03-06 38.988 206,826 +8,541 0.70% 8,063,775
2008-03-07 2008-03-05 40.042 198,285 +24,200 0.67% 7,939,717
2008-03-06 2008-03-04 41.623 174,085 -19,512 0.59% 7,245,861
2008-03-05 2008-03-03 41.623 193,597 +32,855 0.65% 8,058,000
2008-03-04 2008-02-29 41.623 160,742 +37,049 0.54% 6,690,491
2008-03-03 2008-02-28 42.676 123,693 -82,829 0.42% 5,278,757
2008-02-29 2008-02-27 42.149 206,522 +31,317 0.70% 8,704,781
2008-02-28 2008-02-26 40.569 175,205 +9,490 0.69% 7,107,858
2008-02-27 2008-02-25 42.149 165,715 +12,716 0.65% 6,984,790
2008-02-26 2008-02-22 40.569 152,999 +66,583 0.60% 6,206,987
2008-02-25 2008-02-21 40.569 86,416 -67,304 0.34% 3,505,794
2008-02-22 2008-02-20 37.934 153,720 -10,629 0.60% 5,831,287
2008-02-21 2008-02-19 37.934 164,349 -43,730 0.65% 6,234,492
2008-02-20 2008-02-18 37.934 208,079 -13,049 0.82% 7,893,367
2008-02-19 2008-02-15 25.290 221,128 -379 0.87% 5,592,249
2008-02-18 2008-02-14 26.027 221,507 +191,699 0.87% 5,765,221
2008-02-12 2008-02-06 23.498 29,808 +18,980 0.12% 700,437
2008-01-29 2008-01-25 25.395 10,828 +2,932 0.04% 274,977
2008-01-24 2008-01-22 25.184 7,896 -569 0.05% 198,855
2008-01-21 2008-01-17 26.870 8,465 -475 0.05% 227,457
2008-01-18 2008-01-16 26.343 8,940 -2,372 0.05% 235,510
2008-01-17 2008-01-15 26.343 11,312 -1,898 0.07% 297,996
2008-01-15 2008-01-11 27.397 13,210 +1,898 0.08% 361,916
2008-01-08 2008-01-04 26.343 11,312 -2,847 0.07% 297,996
2008-01-07 2008-01-03 26.870 14,159 +2,847 0.08% 380,456
2008-01-03 2007-12-31 30.558 11,312 +949 0.07% 345,676
2007-12-20 2007-12-18 22.663 10,363 -623 0.06% 234,854
2007-12-19 2007-12-17 23.657 10,986 -101 0.06% 259,893
2007-12-18 2007-12-14 25.346 11,087 -201 0.06% 281,017
2007-12-14 2007-12-12 27.334 11,288 +101 0.06% 308,551
2007-12-13 2007-12-11 28.825 11,187 +1,006 0.06% 322,470
2007-12-12 2007-12-10 29.322 10,181 -3,018 0.06% 298,531
2007-12-11 2007-12-07 31.310 13,199 +3,018 0.07% 413,266
2007-12-07 2007-12-05 29.819 10,181 -1,912 0.06% 303,591
2007-12-04 2007-11-30 36.777 12,093 -1,006 0.07% 444,747
2007-12-03 2007-11-29 37.771 13,099 +1,006 0.07% 494,765
2007-11-22 2007-11-20 47.214 12,093 -8,048 0.07% 570,959
2007-11-21 2007-11-19 48.705 20,141 +2,012 0.11% 980,968
2007-11-19 2007-11-15 49.699 18,129 +2,012 0.10% 900,993
2007-11-15 2007-11-13 50.693 16,117 +2,012 0.09% 817,019
2007-11-13 2007-11-09 50.693 14,105 +2,012 0.08% 715,024
2007-11-12 2007-11-08 50.693 12,093 +1,006 0.07% 613,030
2007-11-09 2007-11-07 53.675 11,087 +1,006 0.06% 595,094
2007-11-08 2007-11-06 57.651 10,081 -1,851 0.06% 581,178
2007-11-07 2007-11-05 48.208 11,932 -201 0.07% 575,218
2007-11-06 2007-11-02 52.681 12,133 +1,006 0.07% 639,178
2007-11-05 2007-11-01 53.675 11,127 +503 0.06% 597,241
2007-11-01 2007-10-30 54.669 10,624 -503 0.06% 580,802
2007-10-31 2007-10-29 53.675 11,127 -503 0.06% 597,241
2007-10-30 2007-10-26 57.651 11,630 +1,107 0.06% 670,479
2007-10-29 2007-10-25 50.693 10,523 -1,006 0.06% 533,442
2007-10-25 2007-10-23 44.729 11,529 -7,546 0.06% 515,682
2007-10-24 2007-10-22 41.747 19,075 -1,308 0.11% 796,327
2007-10-18 2007-10-16 41.250 20,383 -100 0.11% 840,802
2007-10-17 2007-10-15 46.717 20,483 -12,073 0.11% 956,905
2007-10-16 2007-10-12 51.687 32,556 -6,036 0.18% 1,682,721
2007-10-09 2007-10-05 60.633 38,592 -3,119 0.21% 2,339,940
2007-10-08 2007-10-04 53.675 41,711 -9,558 0.23% 2,238,834
2007-10-05 2007-10-03 59.639 51,269 -5,030 0.29% 3,057,621
2007-10-04 2007-10-02 67.591 56,299 -9,759 0.31% 3,805,285
2007-10-03 2007-09-28 71.567 66,058 -1,710 0.37% 4,727,543
2007-10-02 2007-09-27 75.542 67,768 +503 0.38% 5,119,362
2007-09-28 2007-09-25 74.548 67,265 +101 0.37% 5,014,504
2007-09-27 2007-09-24 74.548 67,164 +1,509 0.37% 5,006,975
2007-09-25 2007-09-21 83.494 65,655 -201 0.37% 5,481,819
2007-09-24 2007-09-20 86.476 65,856 +100 0.37% 5,694,980
2007-09-21 2007-09-19 89.458 65,756 -704 0.37% 5,882,413
2007-09-19 2007-09-17 87.470 66,460 -201 0.37% 5,813,272
2007-09-18 2007-09-14 89.458 66,661 -6,137 0.37% 5,963,373
2007-09-17 2007-09-13 86.476 72,798 +3,119 0.41% 6,295,298
2007-09-14 2007-09-12 79.518 69,679 -2,214 0.39% 5,540,762
2007-09-12 2007-09-10 83.494 71,893 +1,409 0.40% 6,002,657
2007-09-11 2007-09-07 87.470 70,484 +503 0.39% 6,165,252
2007-09-10 2007-09-06 89.458 69,981 +704 0.39% 6,260,374
2007-09-06 2007-09-04 88.464 69,277 +2,213 0.39% 6,128,535
2007-09-05 2007-09-03 87.470 67,064 -402 0.37% 5,866,104
2007-09-04 2007-08-31 90.452 67,466 +1,308 0.38% 6,102,446
2007-09-03 2007-08-30 89.458 66,158 +1,207 0.37% 5,918,375
2007-08-31 2007-08-29 85.482 64,951 +8,652 0.36% 5,552,159
2007-08-30 2007-08-28 89.458 56,299 +1,449 0.38% 5,036,407
2007-08-29 2007-08-27 92.440 54,850 +13,340 0.37% 5,070,341
2007-08-28 2007-08-24 77.530 41,510 +3,924 0.28% 3,218,288
2007-08-27 2007-08-23 81.506 37,586 -604 0.25% 3,063,498
2007-08-24 2007-08-22 93.434 38,190 +1,610 0.26% 3,568,249
2007-08-22 2007-08-20 97.410 36,580 +805 0.25% 3,563,259
2007-08-21 2007-08-17 74.548 35,775 -503 0.24% 2,666,972
2007-08-20 2007-08-16 87.470 36,278 +3,823 0.24% 3,173,245
2007-08-17 2007-08-15 124.247 32,455 -1,912 0.22% 4,032,452
2007-08-16 2007-08-14 135.181 34,367 +1,710 0.23% 4,645,775
2007-08-15 2007-08-13 159.037 32,657 -25,111 0.22% 5,193,664
2007-08-14 2007-08-10 152.079 57,768 -24,990 0.39% 8,785,296
2007-08-13 2007-08-09 174.940 82,758 -15,393 0.56% 14,477,723
2007-08-10 2007-08-08 160.031 98,151 -201 0.66% 15,707,180
2007-07-27 2007-07-25 253.465 98,352 +8,511 0.85% 24,928,778
2007-07-26 2007-07-24 252.471 89,841 -1,871 0.78% 22,682,238
2007-07-25 2007-07-23 193.826 91,712 +12,133 0.79% 17,776,178
2007-07-24 2007-07-20 189.850 79,579 -302 0.69% 15,108,086
2007-07-23 2007-07-19 179.910 79,881 +5,835 0.69% 14,371,420
2007-07-20 2007-07-18 172.953 74,046 +7,043 0.64% 12,806,441
2007-07-19 2007-07-17 181.898 67,003 -27,204 0.58% 12,187,734
2007-07-18 2007-07-16 175.934 94,207 +48,230 0.81% 16,574,256
2007-07-17 2007-07-13 121.266 45,977 -11,710 0.40% 5,575,426
2007-07-16 2007-07-12 128.223 57,687 +19,457 0.50% 7,396,824
2007-07-13 2007-07-11 79.518 38,230 +302 0.33% 3,039,988
2007-07-09 2007-07-05 62.621 37,928 +14,990 0.33% 2,375,079
2007-07-06 2007-07-04 47.711 22,938 -503 0.20% 1,094,396
2007-07-05 2007-07-03 46.717 23,441 +20,121 0.20% 1,095,095
2007-06-26 2007-06-22 42.244 3,320 0.03% 140,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top