History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -1,208,930
2022-03-30 2022-03-28 0.010 1,208,930 +300,000 0.01% 12,089
2020-10-28 2020-10-23 0.010 908,930 -2,000 0.01% 9,089
2019-10-24 2019-10-22 0.015 910,930 -500,000 0.01% 13,664
2019-09-27 2019-09-25 0.017 1,410,930 -200,000 0.01% 23,986
2019-09-26 2019-09-24 0.019 1,610,930 -300,000 0.01% 30,608
2019-09-16 2019-09-12 0.015 1,910,930 -2,300,000 0.02% 28,664
2019-05-08 2019-05-06 0.018 4,210,930 +1,000,000 0.04% 75,797
2019-04-26 2019-04-24 0.019 3,210,930 -5,000,000 0.03% 61,008
2019-04-24 2019-04-18 0.020 8,210,930 +3,950,000 0.07% 164,219
2019-04-23 2019-04-17 0.021 4,260,930 -1,420,000 0.04% 89,480
2019-04-17 2019-04-15 0.022 5,680,930 -2,580,000 0.05% 124,980
2019-04-16 2019-04-12 0.022 8,260,930 +4,000,000 0.07% 181,740
2019-04-11 2019-04-09 0.022 4,260,930 -200,000 0.04% 93,740
2019-04-03 2019-04-01 0.018 4,460,930 -4,800,000 0.04% 80,297
2019-04-02 2019-03-29 0.020 9,260,930 +5,000,000 0.08% 185,219
2019-03-29 2019-03-27 0.022 4,260,930 -4,000,000 0.04% 93,740
2019-03-28 2019-03-26 0.016 8,260,930 +4,000,000 0.07% 132,175
2019-03-27 2019-03-25 0.016 4,260,930 -800,000 0.04% 68,175
2019-03-26 2019-03-22 0.016 5,060,930 +800,000 0.05% 80,975
2019-03-21 2019-03-19 0.022 4,260,930 -3,700,000 0.04% 93,740
2019-03-19 2019-03-15 0.028 7,960,930 +5,000,000 0.07% 222,906
2019-03-18 2019-03-14 0.030 2,960,930 -5,000,000 0.03% 88,828
2019-03-15 2019-03-13 0.030 7,960,930 +5,000,000 0.07% 238,828
2019-03-12 2019-03-08 0.027 2,960,930 -2,710,000 0.03% 79,945
2019-03-11 2019-03-07 0.028 5,670,930 +2,710,000 0.05% 158,786
2019-03-08 2019-03-06 0.030 2,960,930 +1,000,000 0.03% 88,828
2019-03-06 2019-03-04 0.033 1,960,930 -1,000,000 0.02% 64,711
2019-03-05 2019-03-01 0.036 2,960,930 +1,000,000 0.03% 106,593
2019-03-04 2019-02-28 0.030 1,960,930 -12,000,000 0.02% 58,828
2019-03-01 2019-02-27 0.028 13,960,930 -3,260,000 0.13% 390,906
2019-02-27 2019-02-25 0.024 17,220,930 -5,000,000 0.16% 413,302
2019-02-26 2019-02-22 0.025 22,220,930 +2,860,000 0.20% 555,523
2019-02-25 2019-02-21 0.025 19,360,930 +13,900,000 0.18% 484,023
2019-02-22 2019-02-20 0.028 5,460,930 +5,000,000 0.05% 152,906
2019-02-15 2019-02-13 0.024 460,930 -14,950,000 0.00% 11,062
2019-02-14 2019-02-12 0.023 15,410,930 +5,000,000 0.14% 354,451
2019-02-13 2019-02-11 0.024 10,410,930 +10,000,000 0.09% 249,862
2019-02-11 2019-02-04 0.026 410,930 -8,240,000 0.00% 10,684
2019-02-08 2019-01-31 0.023 8,650,930 -4,760,000 0.08% 198,971
2019-02-01 2019-01-30 0.025 13,410,930 -2,600,000 0.12% 335,273
2019-01-31 2019-01-29 0.022 16,010,930 +15,600,000 0.15% 352,240
2019-01-29 2019-01-25 0.021 410,930 -5,000,000 0.00% 8,630
2019-01-28 2019-01-24 0.021 5,410,930 +5,000,000 0.05% 113,630
2019-01-25 2019-01-23 0.022 410,930 -31,000,000 0.00% 9,040
2019-01-24 2019-01-22 0.021 31,410,930 -2,040,000 0.28% 659,630
2019-01-23 2019-01-21 0.022 33,450,930 +7,040,000 0.30% 735,920
2019-01-22 2019-01-18 0.022 26,410,930 +2,000,000 0.24% 581,040
2019-01-21 2019-01-17 0.016 24,410,930 +24,000,000 0.22% 390,575
2018-06-25 2018-06-21 0.335 410,930 -50,000 0.00% 137,662
2018-03-28 2018-03-26 0.370 460,930 -300,000 0.00% 170,544
2018-03-07 2018-03-05 0.380 760,930 -400,000 0.01% 289,153
2018-03-06 2018-03-02 0.385 1,160,930 +400,000 0.01% 446,958
2017-08-04 2017-08-02 0.375 760,930 -4,000 0.01% 285,349
2017-05-12 2017-05-10 0.400 764,930 -50,000 0.01% 305,972
2017-05-11 2017-05-09 0.400 814,930 +50,000 0.01% 325,972
2017-05-09 2017-05-05 0.415 764,930 -30,000 0.01% 317,446
2017-05-02 2017-04-27 0.410 794,930 +30,000 0.01% 325,921
2017-03-23 2017-03-21 0.430 764,930 -100,000 0.01% 328,920
2017-01-18 2017-01-16 0.455 864,930 -350 0.01% 393,543
2016-11-16 2016-11-14 0.510 865,280 -20,000 0.01% 441,293
2016-10-07 2016-10-05 0.560 885,280 -40,000 0.01% 495,757
2016-09-28 2016-09-26 0.570 925,280 -40,000 0.01% 527,410
2016-09-22 2016-09-20 0.580 965,280 -40,000 0.01% 559,862
2016-09-21 2016-09-19 0.590 1,005,280 +80,000 0.01% 593,115
2016-09-07 2016-09-05 0.590 925,280 -100,000 0.01% 545,915
2016-08-30 2016-08-26 0.560 1,025,280 -250,000 0.01% 574,157
2016-08-15 2016-08-11 0.510 1,275,280 +100,000 0.01% 650,393
2016-08-11 2016-08-09 0.520 1,175,280 -60,000 0.01% 611,146
2016-08-10 2016-08-08 0.520 1,235,280 +10,000 0.01% 642,346
2016-08-09 2016-08-05 0.510 1,225,280 +90,000 0.01% 624,893
2016-08-08 2016-08-04 0.520 1,135,280 +60,000 0.01% 590,346
2016-08-01 2016-07-28 0.540 1,075,280 -100,000 0.01% 580,651
2016-07-27 2016-07-25 0.500 1,175,280 -100,000 0.01% 587,640
2016-07-26 2016-07-22 0.510 1,275,280 +100,000 0.01% 650,393
2016-07-21 2016-07-19 0.500 1,175,280 +100,000 0.01% 587,640
2016-07-12 2016-07-08 0.510 1,075,280 -200,000 0.01% 548,393
2016-07-11 2016-07-07 0.510 1,275,280 +200,000 0.01% 650,393
2016-07-07 2016-07-05 0.510 1,075,280 +50,000 0.01% 548,393
2016-05-27 2016-05-25 0.530 1,025,280 -40,000 0.01% 543,398
2016-05-26 2016-05-24 0.530 1,065,280 -60,000 0.01% 564,598
2016-05-24 2016-05-20 0.540 1,125,280 +100,000 0.01% 607,651
2016-03-11 2016-03-09 0.540 1,025,280 -100,000 0.01% 553,651
2016-03-09 2016-03-07 0.550 1,125,280 +50,000 0.01% 618,904
2016-03-02 2016-02-29 0.560 1,075,280 -50,000 0.01% 602,157
2016-02-29 2016-02-25 0.540 1,125,280 +50,000 0.01% 607,651
2016-02-23 2016-02-19 0.550 1,075,280 -30,000 0.01% 591,404
2016-02-22 2016-02-18 0.540 1,105,280 -20,000 0.01% 596,851
2016-02-17 2016-02-15 0.490 1,125,280 +50,000 0.01% 551,387
2016-02-16 2016-02-12 0.485 1,075,280 -50,000 0.01% 521,511
2016-02-15 2016-02-11 0.485 1,125,280 -50,000 0.01% 545,761
2016-02-12 2016-02-05 0.495 1,175,280 -50,000 0.01% 581,764
2016-02-11 2016-02-04 0.485 1,225,280 +50,000 0.01% 594,261
2016-02-05 2016-02-03 0.485 1,175,280 +50,000 0.01% 570,011
2016-02-04 2016-02-02 0.490 1,125,280 +50,000 0.01% 551,387
2016-02-03 2016-02-01 0.485 1,075,280 -50,000 0.01% 521,511
2016-02-02 2016-01-29 0.490 1,125,280 -20,000 0.01% 551,387
2016-02-01 2016-01-28 0.475 1,145,280 +100,000 0.01% 544,008
2016-01-29 2016-01-27 0.480 1,045,280 +20,000 0.01% 501,734
2016-01-27 2016-01-25 0.495 1,025,280 -100,000 0.01% 507,514
2016-01-26 2016-01-22 0.485 1,125,280 +100,000 0.01% 545,761
2016-01-11 2016-01-07 0.510 1,025,280 -100,000 0.01% 522,893
2015-12-29 2015-12-24 0.590 1,125,280 +100,000 0.01% 663,915
2015-12-07 2015-12-03 0.550 1,025,280 -100,000 0.01% 563,904
2015-12-02 2015-11-30 0.570 1,125,280 +20,000 0.01% 641,410
2015-11-30 2015-11-26 0.570 1,105,280 +100,000 0.01% 630,010
2015-11-25 2015-11-23 0.570 1,005,280 -100,000 0.01% 573,010
2015-11-20 2015-11-18 0.570 1,105,280 +100,000 0.01% 630,010
2015-11-19 2015-11-17 0.570 1,005,280 -80,000 0.01% 573,010
2015-11-18 2015-11-16 0.520 1,085,280 +30,000 0.01% 564,346
2015-11-13 2015-11-11 0.465 1,055,280 -2,020,000 0.01% 490,705
2015-11-12 2015-11-10 0.460 3,075,280 -20,000 0.04% 1,414,629
2015-11-11 2015-11-09 0.475 3,095,280 +2,020,000 0.04% 1,470,258
2015-11-03 2015-10-30 0.465 1,075,280 -430,000 0.01% 500,005
2015-11-02 2015-10-29 0.440 1,505,280 +230,000 0.02% 662,323
2015-10-30 2015-10-28 0.385 1,275,280 -90,000 0.02% 490,983
2015-10-22 2015-10-19 0.395 1,365,280 -2,030,000 0.02% 539,286
2015-10-20 2015-10-16 0.410 3,395,280 +2,030,000 0.05% 1,392,065
2015-09-22 2015-09-18 0.420 1,365,280 -1,970,000 0.02% 573,418
2015-09-21 2015-09-17 0.405 3,335,280 +1,970,000 0.05% 1,350,788
2015-09-11 2015-09-09 0.425 1,365,280 -90,000 0.02% 580,244
2015-09-09 2015-09-07 0.380 1,455,280 -90,000 0.02% 553,006
2015-09-08 2015-09-04 0.390 1,545,280 -2,150,000 0.02% 602,659
2015-09-07 2015-09-02 0.385 3,695,280 +2,240,000 0.05% 1,422,683
2015-08-26 2015-08-24 0.400 1,455,280 -2,000,000 0.02% 582,112
2015-08-24 2015-08-20 0.530 3,455,280 +2,020,000 0.05% 1,831,298
2015-08-17 2015-08-13 0.580 1,435,280 -20,000 0.02% 832,462
2015-08-14 2015-08-12 0.590 1,455,280 -100,000 0.02% 858,615
2015-08-05 2015-08-03 0.600 1,555,280 -20,000 0.02% 933,168
2015-08-04 2015-07-31 0.610 1,575,280 +20,000 0.02% 960,921
2015-07-31 2015-07-29 0.630 1,555,280 -60,000 0.02% 979,826
2015-07-30 2015-07-28 0.630 1,615,280 -40,000 0.02% 1,017,626
2015-07-29 2015-07-27 0.600 1,655,280 +100,000 0.02% 993,168
2015-07-23 2015-07-21 0.640 1,555,280 +1,372,752 0.02% 995,379
2015-07-21 2015-07-17 0.710 182,528 +20,000 0.03% 129,595
2015-07-17 2015-07-15 0.720 162,528 -50,000 0.02% 117,020
2015-07-16 2015-07-14 0.850 212,528 -30,000 0.03% 180,649
2015-07-15 2015-07-13 0.820 242,528 +90,000 0.03% 198,873
2015-07-09 2015-07-07 39.700 152,528 -10,000 0.02% 6,055,362
2015-07-08 2015-07-06 47.700 162,528 +145,275 0.02% 7,752,586
2015-07-06 2015-07-02 67.300 17,253 +1,000 0.02% 1,161,127
2015-06-29 2015-06-25 64.200 16,253 +1,000 0.02% 1,043,443
2015-06-26 2015-06-24 63.900 15,253 -1,000 0.02% 974,667
2015-06-25 2015-06-23 62.500 16,253 +2,000 0.02% 1,015,812
2015-06-23 2015-06-19 63.500 14,253 -2,000 0.02% 905,066
2015-06-22 2015-06-18 63.300 16,253 +2,000 0.02% 1,028,815
2015-06-19 2015-06-17 65.100 14,253 +2,000 0.02% 927,870
2015-06-18 2015-06-16 64.400 12,253 -3,000 0.02% 789,093
2015-06-17 2015-06-15 64.500 15,253 +7,000 0.02% 983,818
2015-06-16 2015-06-12 65.200 8,253 -9,000 0.01% 538,096
2015-06-15 2015-06-11 57.900 17,253 +2,000 0.02% 998,949
2015-06-12 2015-06-10 58.900 15,253 +7,000 0.02% 898,402
2015-06-01 2015-05-28 64.800 8,253 -20 0.01% 534,794
2015-05-29 2015-05-27 56.200 8,273 +1,000 0.01% 464,943
2015-05-28 2015-05-26 49.000 7,273 +1,000 0.01% 356,377
2015-05-27 2015-05-22 46.500 6,273 -1,000 0.01% 291,694
2015-05-13 2015-05-11 44.500 7,273 -5,000 0.01% 323,648
2015-05-06 2015-05-04 47.000 12,273 -1,000 0.02% 576,831
2015-05-04 2015-04-29 43.300 13,273 +1,979 0.02% 574,721
2015-04-15 2015-04-13 31.600 11,294 -200 0.02% 356,890
2015-03-26 2015-03-24 23.600 11,494 -5,000 0.02% 271,258
2015-03-25 2015-03-23 21.800 16,494 -3,000 0.02% 359,569
2015-03-24 2015-03-20 21.600 19,494 +10,000 0.03% 421,070
2015-03-11 2015-03-09 26.200 9,494 -2,000 0.01% 248,743
2015-03-09 2015-03-05 23.200 11,494 -1,000 0.02% 266,661
2015-03-06 2015-03-04 24.600 12,494 +3,000 0.02% 307,352
2015-03-05 2015-03-03 22.000 9,494 -2,000 0.01% 208,868
2015-02-27 2015-02-25 17.200 11,494 -23,000 0.02% 197,697
2015-02-25 2015-02-23 18.600 34,494 -2,000 0.05% 641,588
2015-02-24 2015-02-18 18.900 36,494 -5,000 0.05% 689,737
2015-02-17 2015-02-13 19.300 41,494 +7,000 0.06% 800,834
2015-02-16 2015-02-12 19.600 34,494 -4,000 0.05% 676,082
2015-02-12 2015-02-10 17.700 38,494 +30,000 0.05% 681,344
2015-02-10 2015-02-06 15.900 8,494 -4,000 0.01% 135,055
2015-02-09 2015-02-05 16.000 12,494 -16,000 0.02% 199,904
2015-02-06 2015-02-04 16.900 28,494 -50 0.04% 481,549
2015-02-05 2015-02-03 16.000 28,544 -6,000 0.04% 456,704
2015-02-04 2015-02-02 13.400 34,544 +26,000 0.05% 462,890
2015-01-22 2015-01-20 12.600 8,544 -10,000 0.01% 107,654
2014-12-03 2014-12-01 14.600 18,544 +10,000 0.03% 270,742
2014-12-01 2014-11-27 15.100 8,544 -10,000 0.01% 129,014
2014-11-20 2014-11-18 14.500 18,544 +10,000 0.03% 268,888
2014-09-24 2014-09-22 14.300 8,544 -198 0.01% 122,179
2014-07-18 2014-07-16 10.700 8,742 -2,000 0.01% 93,539
2014-07-17 2014-07-15 9.900 10,742 -2,000 0.01% 106,346
2014-07-07 2014-07-03 10.700 12,742 -8,000 0.02% 136,339
2014-06-26 2014-06-24 9.900 20,742 +8,000 0.03% 205,346
2014-06-13 2014-06-11 12.000 12,742 -6,000 0.02% 152,904
2014-06-12 2014-06-10 12.400 18,742 -8,000 0.03% 232,401
2014-06-11 2014-06-09 12.000 26,742 -2,000 0.04% 320,904
2014-06-10 2014-06-06 11.100 28,742 +9,000 0.04% 319,036
2014-06-09 2014-06-05 12.200 19,742 -22,000 0.03% 240,852
2014-05-07 2014-05-02 10.600 41,742 +16,000 0.06% 442,465
2014-05-05 2014-04-30 9.400 25,742 -2,000 0.04% 241,975
2014-04-24 2014-04-22 9.300 27,742 +7,000 0.04% 258,001
2014-04-23 2014-04-17 9.000 20,742 +4,000 0.03% 186,678
2014-04-22 2014-04-16 8.800 16,742 +2,000 0.02% 147,330
2014-04-11 2014-04-09 9.100 14,742 +4,000 0.02% 134,152
2014-03-10 2014-03-06 9.000 10,742 +1,000 0.01% 96,678
2014-03-04 2014-02-28 11.100 9,742 +1,000 0.01% 108,136
2014-02-14 2014-02-12 10.900 8,742 -2,000 0.01% 95,288
2014-02-11 2014-02-07 8.500 10,742 +2,000 0.01% 91,307
2014-01-28 2014-01-24 9.300 8,742 -200 0.01% 81,301
2014-01-15 2014-01-13 7.500 8,942 -5,206 0.01% 67,065
2014-01-14 2014-01-10 7.500 14,148 -46,365 0.02% 106,110
2014-01-13 2014-01-09 5.100 60,513 -10,000 0.08% 308,616
2013-11-05 2013-11-01 2.750 70,513 -15,000 0.10% 193,911
2013-10-31 2013-10-29 2.750 85,513 +5,000 0.12% 235,161
2013-10-17 2013-10-15 2.220 80,513 -35,000 0.11% 178,739
2013-10-10 2013-10-08 2.300 115,513 -24,000 0.16% 265,680
2013-10-07 2013-10-03 2.420 139,513 +59,000 0.19% 337,621
2013-09-27 2013-09-25 2.360 80,513 -20,000 0.11% 190,011
2013-09-26 2013-09-24 2.340 100,513 -20,000 0.14% 235,200
2013-09-17 2013-09-13 2.400 120,513 +10,000 0.17% 289,231
2013-09-10 2013-09-06 2.240 110,513 +40,000 0.15% 247,549
2013-08-23 2013-08-21 1.970 70,513 -6,000 0.10% 138,911
2013-08-22 2013-08-20 1.980 76,513 -4,000 0.11% 151,496
2013-08-19 2013-08-15 2.140 80,513 +10,000 0.11% 172,298
2013-07-30 2013-07-26 2.380 70,513 -25,000 0.10% 167,821
2013-07-29 2013-07-25 2.280 95,513 +20,000 0.13% 217,770
2013-07-26 2013-07-24 1.950 75,513 +5,000 0.10% 147,250
2013-05-27 2013-05-23 2.230 70,513 -10,000 0.10% 157,244
2013-05-16 2013-05-14 2.250 80,513 +10,000 0.11% 181,154
2013-05-15 2013-05-13 2.250 70,513 -10,000 0.10% 158,654
2013-05-13 2013-05-09 2.260 80,513 +10,000 0.11% 181,959
2013-03-20 2013-03-18 2.490 70,513 +17,321 0.12% 175,577
2013-03-18 2013-03-14 2.500 53,192 +16,750 0.09% 132,980
2013-02-25 2013-02-21 2.850 36,442 -6,000 0.09% 103,860
2013-02-08 2013-02-06 3.003 42,442 +2,158 0.11% 127,440
2013-02-01 2013-01-30 3.108 40,284 +5,695 0.11% 125,204
2013-01-29 2013-01-25 4.162 34,589 -9,492 0.09% 143,946
2013-01-28 2013-01-24 4.267 44,081 -5,694 0.12% 188,092
2013-01-25 2013-01-23 4.267 49,775 +5,694 0.13% 212,388
2013-01-10 2013-01-08 4.214 44,081 +9,492 0.12% 185,770
2013-01-07 2013-01-03 4.214 34,589 -128 0.09% 145,768
2012-12-11 2012-12-07 4.056 34,717 -1,709 0.09% 140,821
2012-12-04 2012-11-30 4.530 36,426 -459,763 0.10% 165,023
2012-11-20 2012-11-16 0.045 496,189 +446,570 1.30% 22,479
2012-11-19 2012-11-15 0.046 49,619 -6,535,318 0.13% 2,300
2012-11-15 2012-11-13 0.053 6,584,937 +379,661 0.17% 346,885
2012-11-13 2012-11-09 0.053 6,205,276 +474,577 0.16% 326,885
2012-11-12 2012-11-08 0.054 5,730,699 +569,491 0.15% 307,923
2012-11-09 2012-11-07 0.054 5,161,208 +2,372,882 0.14% 277,323
2012-11-08 2012-11-06 0.056 2,788,326 -7,593,221 0.07% 155,698
2012-11-06 2012-11-02 0.054 10,381,547 -1,061,152 0.27% 557,823
2012-11-02 2012-10-31 0.055 11,442,699 +1,708,474 0.30% 626,896
2012-11-01 2012-10-30 0.055 9,734,225 +1,063,051 0.26% 533,296
2012-10-31 2012-10-29 0.056 8,671,174 +3,018,305 0.23% 484,192
2012-10-30 2012-10-26 0.058 5,652,869 +1,471,187 0.15% 327,564
2012-10-29 2012-10-25 0.060 4,181,682 +1,138,983 0.11% 251,125
2012-10-26 2012-10-24 0.059 3,042,699 -3,227,119 0.08% 179,519
2012-10-25 2012-10-22 0.058 6,269,818 +94,915 0.16% 363,314
2012-10-24 2012-10-19 0.059 6,174,903 -3,796,610 0.16% 364,319
2012-10-22 2012-10-18 0.060 9,971,513 +1,233,898 0.26% 598,825
2012-10-19 2012-10-17 0.064 8,737,615 +2,277,967 0.23% 561,548
2012-10-18 2012-10-16 0.067 6,459,648 +3,749,152 0.17% 435,565
2012-10-17 2012-10-15 0.071 2,710,496 -3,796,610 0.07% 191,332
2012-10-16 2012-10-12 0.063 6,507,106 +284,746 0.17% 411,342
2012-10-12 2012-10-10 0.059 6,222,360 +2,581,695 0.16% 367,119
2012-10-11 2012-10-09 0.063 3,640,665 +1,044,067 0.10% 230,142
2012-10-10 2012-10-08 0.062 2,596,598 +569,492 0.07% 161,406
2012-10-09 2012-10-05 0.066 2,027,106 -47,458 0.05% 134,549
2012-10-05 2012-10-03 0.067 2,074,564 -5,457,627 0.05% 139,885
2012-10-04 2012-09-28 0.061 7,532,191 +4,176,271 0.20% 460,271
2012-10-03 2012-09-27 0.051 3,355,920 -4,081,356 0.09% 169,714
2012-09-26 2012-09-24 0.038 7,437,276 +664,407 0.19% 282,085
2012-09-24 2012-09-20 0.038 6,772,869 +284,746 0.18% 256,885
2012-09-18 2012-09-14 0.038 6,488,123 +474,576 0.17% 246,085
2012-09-12 2012-09-10 0.039 6,013,547 +474,577 0.16% 234,421
2012-09-11 2012-09-07 0.040 5,538,970 +664,406 0.15% 221,757
2012-09-10 2012-09-06 0.040 4,874,564 +284,746 0.13% 195,157
2012-09-07 2012-09-05 0.040 4,589,818 +474,576 0.12% 183,757
2012-09-06 2012-09-04 0.041 4,115,242 +186,034 0.11% 169,092
2012-09-04 2012-08-31 0.040 3,929,208 +474,577 0.10% 157,309
2012-09-03 2012-08-30 0.039 3,454,631 -3,511,865 0.09% 134,669
2012-08-31 2012-08-29 0.037 6,966,496 +2,183,051 0.18% 256,890
2012-08-30 2012-08-28 0.038 4,783,445 +189,830 0.13% 181,429
2012-08-29 2012-08-27 0.039 4,593,615 +1,138,984 0.12% 179,069
2012-08-27 2012-08-23 0.041 3,454,631 -2,847,458 0.09% 141,948
2012-08-23 2012-08-21 0.041 6,302,089 +1,803,390 0.17% 258,948
2012-08-21 2012-08-17 0.044 4,498,699 +1,233,898 0.12% 199,067
2012-08-20 2012-08-16 0.045 3,264,801 +474,576 0.09% 147,907
2012-08-17 2012-08-15 0.046 2,790,225 -1,841,356 0.07% 129,347
2012-08-15 2012-08-13 0.045 4,631,581 +66,441 0.12% 209,827
2012-08-14 2012-08-10 0.045 4,565,140 +588,475 0.12% 206,817
2012-08-10 2012-08-08 0.046 3,976,665 -2,847,458 0.10% 184,347
2012-08-09 2012-08-07 0.046 6,824,123 +2,277,966 0.18% 316,347
2012-08-08 2012-08-06 0.047 4,546,157 +854,237 0.12% 215,537
2012-08-07 2012-08-03 0.047 3,691,920 +1,044,068 0.10% 175,037
2012-08-03 2012-08-01 0.048 2,647,852 -2,562,712 0.07% 128,326
2012-08-02 2012-07-31 0.050 5,210,564 +1,138,983 0.14% 258,016
2012-08-01 2012-07-30 0.051 4,071,581 +854,238 0.11% 205,906
2012-07-31 2012-07-27 0.052 3,217,343 -332,204 0.08% 166,095
2012-07-30 2012-07-26 0.046 3,549,547 -1,898,305 0.09% 164,547
2012-07-27 2012-07-25 0.051 5,447,852 +1,233,899 0.14% 275,506
2012-07-26 2012-07-24 0.055 4,213,953 +1,044,067 0.11% 230,864
2012-07-25 2012-07-23 0.056 3,169,886 -379,661 0.08% 177,004
2012-07-24 2012-07-20 0.065 3,549,547 -3,749,152 0.09% 231,861
2012-07-20 2012-07-18 0.061 7,298,699 +1,898,305 0.19% 446,003
2012-07-19 2012-07-17 0.068 5,400,394 +901,695 0.14% 369,831
2012-07-18 2012-07-16 0.064 4,498,699 +474,576 0.12% 289,122
2012-07-16 2012-07-12 0.067 4,024,123 +284,746 0.11% 271,341
2012-07-13 2012-07-11 0.070 3,739,377 +474,576 0.10% 260,020
2012-07-12 2012-07-10 0.071 3,264,801 -949,152 0.09% 230,460
2012-07-11 2012-07-09 0.070 4,213,953 -664,407 0.11% 293,020
2012-07-09 2012-07-05 0.070 4,878,360 +332,203 0.13% 339,220
2012-07-06 2012-07-04 0.071 4,546,157 +427,119 0.12% 320,910
2012-07-05 2012-07-03 0.073 4,119,038 +569,491 0.11% 299,439
2012-07-04 2012-06-29 0.078 3,549,547 +94,916 0.09% 276,738
2012-07-03 2012-06-28 0.079 3,454,631 +1,138,983 0.09% 272,978
2012-06-29 2012-06-27 0.082 2,315,648 -3,511,865 0.06% 190,297
2012-06-28 2012-06-26 0.089 5,827,513 -1,613,559 0.15% 515,735
2012-06-26 2012-06-22 0.098 7,441,072 +806,780 0.20% 729,092
2012-06-25 2012-06-21 0.102 6,634,292 +474,576 0.17% 678,001
2012-06-22 2012-06-20 0.105 6,159,716 +284,746 0.16% 648,970
2012-06-21 2012-06-19 0.105 5,874,970 +759,322 0.15% 618,970
2012-06-20 2012-06-18 0.106 5,115,648 +569,491 0.13% 544,360
2012-06-18 2012-06-14 0.104 4,546,157 +189,831 0.12% 474,180
2012-06-14 2012-06-12 0.104 4,356,326 +1,281,356 0.11% 454,380
2012-06-12 2012-06-08 0.105 3,074,970 -664,407 0.08% 323,970
2012-06-11 2012-06-07 0.104 3,739,377 -474,576 0.10% 390,030
2012-06-08 2012-06-06 0.105 4,213,953 -1,044,068 0.11% 443,970
2012-06-07 2012-06-05 0.104 5,258,021 -949,153 0.14% 548,430
2012-06-05 2012-06-01 0.106 6,207,174 +616,949 0.16% 660,510
2012-06-04 2012-05-31 0.104 5,590,225 +332,204 0.15% 583,080
2012-06-01 2012-05-30 0.104 5,258,021 +664,406 0.14% 548,430
2012-05-28 2012-05-24 0.105 4,593,615 +1,138,984 0.12% 483,970
2012-05-22 2012-05-18 0.102 3,454,631 -1,233,899 0.09% 353,051
2012-05-21 2012-05-17 0.105 4,688,530 -949,152 0.12% 493,970
2012-05-18 2012-05-16 0.105 5,637,682 -379,661 0.15% 593,970
2012-05-16 2012-05-14 0.106 6,017,343 +189,830 0.16% 640,310
2012-05-15 2012-05-11 0.109 5,827,513 +664,407 0.15% 632,389
2012-05-14 2012-05-10 0.110 5,163,106 +3,796,610 0.14% 565,729
2012-05-11 2012-05-09 0.110 1,366,496 -1,898,305 0.04% 149,729
2012-05-10 2012-05-08 0.106 3,264,801 -1,186,441 0.09% 347,410
2012-05-08 2012-05-04 0.109 4,451,242 +759,322 0.12% 483,039
2012-05-07 2012-05-03 0.113 3,691,920 +854,238 0.10% 416,198
2012-05-04 2012-05-02 0.119 2,837,682 +588,474 0.07% 337,836
2012-05-03 2012-04-30 0.119 2,249,208 -854,237 0.06% 267,776
2012-05-02 2012-04-27 0.118 3,103,445 -294,237 0.08% 366,207
2012-04-30 2012-04-26 0.119 3,397,682 -1,907,797 0.09% 404,506
2012-04-27 2012-04-25 0.119 5,305,479 +1,281,356 0.14% 631,636
2012-04-26 2012-04-24 0.119 4,024,123 +569,492 0.11% 479,086
2012-04-25 2012-04-23 0.119 3,454,631 +379,661 0.09% 411,286
2012-04-24 2012-04-20 0.120 3,074,970 +1,138,983 0.08% 369,326
2012-04-20 2012-04-18 0.120 1,935,987 -1,233,899 0.05% 232,526
2012-04-18 2012-04-16 0.119 3,169,886 -2,800,000 0.08% 377,386
2012-04-16 2012-04-12 0.117 5,969,886 +94,916 0.16% 698,157
2012-04-13 2012-04-11 0.117 5,874,970 +759,322 0.15% 687,057
2012-04-12 2012-04-10 0.119 5,115,648 +711,864 0.13% 609,036
2012-04-11 2012-04-05 0.120 4,403,784 +569,492 0.12% 528,926
2012-04-03 2012-03-30 0.120 3,834,292 -569,492 0.10% 460,526
2012-04-02 2012-03-29 0.112 4,403,784 -284,746 0.12% 491,808
2012-03-30 2012-03-28 0.112 4,688,530 +379,661 0.12% 523,608
2012-03-29 2012-03-27 0.113 4,308,869 +474,577 0.11% 485,748
2012-03-28 2012-03-26 0.114 3,834,292 +474,576 0.10% 436,288
2012-03-26 2012-03-22 0.116 3,359,716 -1,518,644 0.09% 389,367
2012-03-23 2012-03-21 0.118 4,878,360 +569,491 0.13% 575,646
2012-03-22 2012-03-20 0.118 4,308,869 -759,322 0.11% 508,447
2012-03-20 2012-03-16 0.118 5,068,191 +474,576 0.13% 598,047
2012-03-19 2012-03-15 0.116 4,593,615 +1,518,645 0.12% 532,367
2012-03-16 2012-03-14 0.119 3,074,970 +1,708,474 0.08% 366,086
2012-03-15 2012-03-13 0.119 1,366,496 -1,281,356 0.04% 162,686
2012-03-14 2012-03-12 0.120 2,647,852 -854,237 0.07% 318,026
2012-03-09 2012-03-07 0.116 3,502,089 -56,949 0.09% 405,867
2012-03-08 2012-03-06 0.118 3,559,038 +1,471,186 0.09% 419,966
2012-03-07 2012-03-05 0.119 2,087,852 +379,661 0.05% 248,566
2012-03-06 2012-03-02 0.119 1,708,191 -854,237 0.04% 203,366
2012-03-05 2012-03-01 0.119 2,562,428 -2,277,966 0.07% 305,066
2012-03-02 2012-02-29 0.120 4,840,394 +1,138,983 0.13% 581,366
2012-03-01 2012-02-28 0.116 3,701,411 +664,407 0.10% 428,967
2012-02-29 2012-02-27 0.119 3,037,004 +332,203 0.08% 361,566
2012-02-28 2012-02-24 0.119 2,704,801 -1,044,068 0.07% 322,016
2012-02-27 2012-02-23 0.119 3,748,869 -2,705,084 0.10% 446,316
2012-02-24 2012-02-22 0.120 6,453,953 +1,233,898 0.17% 775,166
2012-02-23 2012-02-21 0.121 5,220,055 +94,915 0.14% 632,466
2012-02-17 2012-02-15 0.119 5,125,140 +949,153 0.13% 610,166
2012-02-16 2012-02-14 0.122 4,175,987 +759,322 0.11% 510,365
2012-02-15 2012-02-13 0.123 3,416,665 +1,993,220 0.09% 421,165
2012-02-14 2012-02-10 0.122 1,423,445 -2,515,254 0.04% 173,965
2012-02-13 2012-02-09 0.122 3,938,699 +2,572,203 0.10% 481,365
2012-02-10 2012-02-08 0.121 1,366,496 -1,898,305 0.04% 165,566
2012-02-09 2012-02-07 0.107 3,264,801 +759,322 0.09% 350,850
2012-02-07 2012-02-03 0.119 2,505,479 +854,237 0.07% 298,286
2012-02-06 2012-02-02 0.119 1,651,242 +284,746 0.05% 196,586
2012-02-03 2012-02-01 0.119 1,366,496 -2,040,678 0.04% 162,686
2012-02-02 2012-01-31 0.109 3,407,174 +427,119 0.10% 369,739
2012-02-01 2012-01-30 0.110 2,980,055 +616,949 0.09% 326,529
2012-01-30 2012-01-26 0.110 2,363,106 +711,864 0.07% 258,929
2012-01-27 2012-01-20 0.110 1,651,242 -2,012,203 0.05% 180,929
2012-01-26 2012-01-19 0.111 3,663,445 +645,424 0.11% 405,269
2012-01-20 2012-01-18 0.110 3,018,021 +721,356 0.09% 330,689
2012-01-19 2012-01-17 0.110 2,296,665 +522,034 0.07% 251,649
2012-01-16 2012-01-12 0.106 1,774,631 -2,372,882 0.05% 188,840
2012-01-13 2012-01-11 0.109 4,147,513 +569,492 0.12% 450,079
2012-01-12 2012-01-10 0.110 3,578,021 +1,613,559 0.10% 392,049
2012-01-11 2012-01-09 0.107 1,964,462 +94,915 0.06% 211,110
2012-01-10 2012-01-06 0.106 1,869,547 -1,138,983 0.05% 198,940
2012-01-09 2012-01-05 0.109 3,008,530 -1,053,559 0.09% 326,479
2012-01-06 2012-01-04 0.109 4,062,089 +2,287,458 0.12% 440,809
2012-01-05 2012-01-03 0.107 1,774,631 -1,233,899 0.05% 190,709
2012-01-03 2011-12-29 0.107 3,008,530 -949,152 0.09% 323,310
2011-12-30 2011-12-28 0.107 3,957,682 +759,322 0.11% 425,309
2011-12-29 2011-12-23 0.106 3,198,360 +522,034 0.09% 340,340
2011-12-28 2011-12-22 0.107 2,676,326 +711,864 0.08% 287,609
2011-12-23 2011-12-21 0.109 1,964,462 +379,661 0.06% 213,179
2011-12-22 2011-12-20 0.109 1,584,801 -1,898,305 0.05% 171,979
2011-12-21 2011-12-19 0.109 3,483,106 -949,153 0.10% 377,979
2011-12-20 2011-12-16 0.109 4,432,259 +901,695 0.13% 480,979
2011-12-19 2011-12-15 0.105 3,530,564 +901,695 0.10% 371,970
2011-12-16 2011-12-14 0.107 2,628,869 +911,187 0.08% 282,510
2011-12-15 2011-12-13 0.110 1,717,682 -1,148,475 0.05% 188,209
2011-12-14 2011-12-12 0.107 2,866,157 -1,091,525 0.08% 308,010
2011-12-12 2011-12-08 0.106 3,957,682 -759,322 0.11% 421,140
2011-12-09 2011-12-07 0.107 4,717,004 +759,322 0.14% 506,909
2011-12-08 2011-12-06 0.109 3,957,682 +1,423,729 0.11% 429,479
2011-12-07 2011-12-05 0.106 2,533,953 -284,746 0.07% 269,640
2011-12-06 2011-12-02 0.109 2,818,699 -284,746 0.08% 305,879
2011-12-05 2011-12-01 0.110 3,103,445 -474,576 0.09% 340,049
2011-12-02 2011-11-30 0.109 3,578,021 -1,803,390 0.10% 388,279
2011-12-01 2011-11-29 0.110 5,381,411 +1,708,474 0.16% 589,649
2011-11-30 2011-11-28 0.111 3,672,937 +284,746 0.11% 406,319
2011-11-28 2011-11-24 0.110 3,388,191 +474,576 0.10% 371,249
2011-11-25 2011-11-23 0.109 2,913,615 +1,138,984 0.08% 316,179
2011-11-24 2011-11-22 0.112 1,774,631 -2,183,051 0.05% 198,188
2011-11-23 2011-11-21 0.105 3,957,682 +1,044,067 0.11% 416,970
2011-11-22 2011-11-18 0.106 2,913,615 +569,492 0.08% 310,040
2011-11-18 2011-11-16 0.107 2,344,123 -1,755,932 0.07% 251,910
2011-11-14 2011-11-10 0.110 4,100,055 +569,491 0.12% 449,249
2011-11-11 2011-11-09 0.111 3,530,564 +569,492 0.10% 390,569
2011-11-10 2011-11-08 0.110 2,961,072 +94,915 0.09% 324,449
2011-11-09 2011-11-07 0.110 2,866,157 +189,831 0.08% 314,049
2011-11-08 2011-11-04 0.112 2,676,326 +1,091,525 0.08% 298,888
2011-11-07 2011-11-03 0.111 1,584,801 -1,233,898 0.05% 175,319
2011-11-04 2011-11-02 0.112 2,818,699 -1,613,560 0.08% 314,788
2011-11-03 2011-11-01 0.112 4,432,259 +1,423,729 0.13% 494,988
2011-11-02 2011-10-31 0.115 3,008,530 +1,044,068 0.09% 345,497
2011-11-01 2011-10-28 0.111 1,964,462 -5,694,915 0.06% 217,319
2011-10-31 2011-10-27 0.111 7,659,377 +1,328,813 0.22% 847,319
2011-10-28 2011-10-26 0.114 6,330,564 -664,406 0.18% 720,328
2011-10-27 2011-10-25 0.114 6,994,970 +284,745 0.20% 795,928
2011-10-26 2011-10-24 0.113 6,710,225 +2,230,509 0.19% 756,458
2011-10-25 2011-10-21 0.107 4,479,716 +616,949 0.13% 481,409
2011-10-24 2011-10-20 0.109 3,862,767 +664,407 0.11% 419,179
2011-10-21 2011-10-19 0.109 3,198,360 -2,183,051 0.09% 347,079
2011-10-19 2011-10-17 0.109 5,381,411 -1,138,983 0.16% 583,979
2011-10-18 2011-10-14 0.107 6,520,394 +1,072,542 0.19% 700,709
2011-10-17 2011-10-13 0.107 5,447,852 +1,063,051 0.16% 585,450
2011-10-14 2011-10-12 0.107 4,384,801 +531,525 0.13% 471,210
2011-10-13 2011-10-11 0.110 3,853,276 +854,238 0.11% 422,209
2011-10-12 2011-10-10 0.109 2,999,038 +303,729 0.09% 325,449
2011-10-11 2011-10-07 0.111 2,695,309 +1,328,813 0.08% 298,169
2011-10-10 2011-10-06 0.109 1,366,496 -1,044,068 0.04% 148,289
2011-10-07 2011-10-04 0.107 2,410,564 -1,044,067 0.07% 259,050
2011-10-06 2011-10-03 0.110 3,454,631 -474,577 0.10% 378,529
2011-10-04 2011-09-30 0.112 3,929,208 -1,328,813 0.11% 438,808
2011-10-03 2011-09-28 0.113 5,258,021 +1,471,186 0.15% 592,748
2011-09-30 2011-09-27 0.113 3,786,835 +142,373 0.11% 426,898
2011-09-28 2011-09-26 0.111 3,644,462 +522,034 0.11% 403,169
2011-09-27 2011-09-23 0.117 3,122,428 +427,119 0.09% 365,157
2011-09-23 2011-09-21 0.126 2,695,309 -1,850,848 0.08% 340,764
2011-09-22 2011-09-20 0.123 4,546,157 +1,091,526 0.13% 560,395
2011-09-21 2011-09-19 0.129 3,454,631 +759,322 0.10% 444,043
2011-09-20 2011-09-16 0.129 2,695,309 +1,328,813 0.08% 346,443
2011-09-19 2011-09-15 0.124 1,366,496 -2,372,881 0.04% 169,885
2011-09-16 2011-09-14 0.122 3,739,377 -1,518,644 0.11% 457,005
2011-09-14 2011-09-09 0.125 5,258,021 +759,322 0.15% 659,224
2011-09-12 2011-09-08 0.124 4,498,699 +949,152 0.13% 559,285
2011-09-09 2011-09-07 0.122 3,549,547 +616,949 0.10% 433,805
2011-09-07 2011-09-05 0.122 2,932,598 +142,373 0.08% 358,405
2011-09-06 2011-09-02 0.123 2,790,225 -1,898,305 0.08% 343,945
2011-09-02 2011-08-31 0.124 4,688,530 -759,322 0.14% 582,885
2011-09-01 2011-08-30 0.123 5,447,852 +949,153 0.16% 671,545
2011-08-31 2011-08-29 0.122 4,498,699 -664,407 0.13% 549,805
2011-08-30 2011-08-26 0.121 5,163,106 +1,661,017 0.15% 625,566
2011-08-29 2011-08-25 0.121 3,502,089 +1,186,441 0.10% 424,316
2011-08-26 2011-08-24 0.121 2,315,648 +949,152 0.07% 280,566
2011-08-25 2011-08-23 0.120 1,366,496 -1,518,644 0.04% 164,126
2011-08-24 2011-08-22 0.120 2,885,140 -474,576 0.08% 346,526
2011-08-23 2011-08-19 0.122 3,359,716 -569,492 0.10% 410,605
2011-08-22 2011-08-18 0.119 3,929,208 +1,233,899 0.11% 467,786
2011-08-19 2011-08-17 0.121 2,695,309 -1,547,119 0.08% 326,566
2011-08-18 2011-08-16 0.119 4,242,428 +550,508 0.12% 505,076
2011-08-17 2011-08-15 0.120 3,691,920 +616,950 0.11% 443,426
2011-08-16 2011-08-12 0.123 3,074,970 +1,101,017 0.09% 379,045
2011-08-15 2011-08-11 0.121 1,973,953 -56,950 0.06% 239,166
2011-08-12 2011-08-10 0.122 2,030,903 -2,581,695 0.06% 248,205
2011-08-11 2011-08-09 0.121 4,612,598 -265,762 0.13% 558,866
2011-08-10 2011-08-08 0.125 4,878,360 -1,414,238 0.14% 611,624
2011-08-09 2011-08-05 0.121 6,292,598 +3,027,797 0.18% 762,416
2011-08-08 2011-08-04 0.125 3,264,801 +1,044,068 0.09% 409,324
2011-08-05 2011-08-03 0.124 2,220,733 -1,233,898 0.06% 276,085
2011-08-04 2011-08-02 0.124 3,454,631 -379,661 0.10% 429,485
2011-08-03 2011-08-01 0.125 3,834,292 -607,458 0.11% 480,724
2011-08-02 2011-07-29 0.125 4,441,750 +1,082,034 0.13% 556,884
2011-08-01 2011-07-28 0.126 3,359,716 +778,305 0.10% 424,764
2011-07-29 2011-07-27 0.127 2,581,411 +740,339 0.07% 329,084
2011-07-28 2011-07-26 0.127 1,841,072 -1,471,187 0.05% 234,704
2011-07-27 2011-07-25 0.124 3,312,259 -901,694 0.10% 411,785
2011-07-26 2011-07-22 0.131 4,213,953 +1,309,830 0.12% 550,523
2011-07-25 2011-07-21 0.130 2,904,123 +778,305 0.08% 376,343
2011-07-22 2011-07-20 0.133 2,125,818 -1,518,644 0.06% 282,202
2011-07-21 2011-07-19 0.132 3,644,462 -436,610 0.11% 479,963
2011-07-20 2011-07-18 0.132 4,081,072 +1,101,017 0.12% 537,463
2011-07-15 2011-07-13 0.124 2,980,055 -569,492 0.09% 370,485
2011-07-14 2011-07-12 0.125 3,549,547 -1,328,813 0.10% 445,024
2011-07-13 2011-07-11 0.130 4,878,360 -1,907,797 0.14% 632,183
2011-07-12 2011-07-08 0.131 6,786,157 +1,309,831 0.20% 886,563
2011-07-11 2011-07-07 0.131 5,476,326 +1,547,118 0.16% 715,443
2011-07-06 2011-07-04 0.131 3,929,208 -1,841,356 0.11% 513,323
2011-07-05 2011-06-30 0.130 5,770,564 +2,600,678 0.17% 747,803
2011-07-04 2011-06-29 0.123 3,169,886 +759,322 0.09% 390,745
2011-06-30 2011-06-28 0.126 2,410,564 +94,916 0.07% 304,764
2011-06-29 2011-06-27 0.127 2,315,648 +474,576 0.07% 295,204
2011-06-28 2011-06-24 0.123 1,841,072 -3,132,204 0.05% 226,945
2011-06-27 2011-06-23 0.122 4,973,276 +1,110,509 0.14% 607,805
2011-06-24 2011-06-22 0.123 3,862,767 +721,356 0.11% 476,155
2011-06-23 2011-06-21 0.120 3,141,411 -1,262,373 0.09% 377,306
2011-06-22 2011-06-20 0.122 4,403,784 -1,347,797 0.13% 538,205
2011-06-21 2011-06-17 0.124 5,751,581 -427,118 0.17% 715,045
2011-06-20 2011-06-16 0.125 6,178,699 -189,831 0.18% 774,654
2011-06-17 2011-06-15 0.130 6,368,530 +835,254 0.18% 825,293
2011-06-16 2011-06-14 0.126 5,533,276 +958,645 0.16% 699,564
2011-06-15 2011-06-13 0.125 4,574,631 +835,254 0.13% 573,544
2011-06-14 2011-06-10 0.131 3,739,377 -844,746 0.11% 488,523
2011-06-10 2011-06-08 0.135 4,584,123 +227,797 0.13% 618,202
2011-06-09 2011-06-07 0.130 4,356,326 +901,695 0.13% 564,533
2011-06-08 2011-06-03 0.132 3,454,631 -474,577 0.10% 454,963
2011-06-07 2011-06-02 0.135 3,929,208 -1,357,288 0.11% 529,882
2011-06-03 2011-06-01 0.137 5,286,496 +787,797 0.15% 724,061
2011-06-02 2011-05-31 0.130 4,498,699 +664,407 0.13% 582,983
2011-06-01 2011-05-30 0.132 3,834,292 -398,645 0.11% 504,963
2011-05-31 2011-05-27 0.132 4,232,937 +825,763 0.12% 557,463
2011-05-30 2011-05-26 0.122 3,407,174 -1,186,441 0.10% 416,405
2011-05-27 2011-05-25 0.120 4,593,615 -806,779 0.13% 551,726
2011-05-26 2011-05-24 0.119 5,400,394 +1,186,441 0.16% 642,936
2011-05-25 2011-05-23 0.120 4,213,953 +1,186,440 0.12% 506,126
2011-05-24 2011-05-20 0.119 3,027,513 +616,949 0.09% 360,436
2011-05-23 2011-05-19 0.120 2,410,564 -1,423,728 0.07% 289,526
2011-05-20 2011-05-18 0.120 3,834,292 -1,585,085 0.11% 460,526
2011-05-19 2011-05-17 0.120 5,419,377 +2,249,491 0.16% 650,906
2011-05-18 2011-05-16 0.120 3,169,886 -759,322 0.09% 380,726
2011-05-17 2011-05-13 0.118 3,929,208 -1,233,898 0.11% 463,647
2011-05-16 2011-05-12 0.118 5,163,106 +1,385,763 0.15% 609,247
2011-05-13 2011-05-11 0.121 3,777,343 +1,366,779 0.11% 457,666
2011-05-12 2011-05-09 0.126 2,410,564 -2,088,135 0.07% 304,764
2011-05-11 2011-05-06 0.119 4,498,699 -493,560 0.13% 535,586
2011-05-09 2011-05-05 0.122 4,992,259 -692,881 0.14% 610,125
2011-05-06 2011-05-04 0.134 5,685,140 +1,186,441 0.16% 760,692
2011-05-05 2011-05-03 0.126 4,498,699 -2,932,882 0.13% 568,764
2011-05-04 2011-04-29 0.119 7,431,581 -1,328,813 0.21% 884,756
2011-05-03 2011-04-28 0.143 8,760,394 +4,377,112 0.25% 1,255,239
2011-04-29 2011-04-27 0.151 4,383,282 -2,543,729 1.14% 660,388
2011-04-28 2011-04-26 0.149 6,927,011 +2,638,644 1.80% 1,029,032
2011-04-27 2011-04-21 0.215 4,288,367 +3,559,322 1.11% 921,693
2011-04-26 2011-04-20 0.221 729,045 -4,954,576 0.19% 161,301
2011-04-21 2011-04-19 0.213 5,683,621 +3,179,661 1.47% 1,209,596
2011-04-20 2011-04-18 0.198 2,503,960 +1,063,051 0.65% 495,963
2011-04-19 2011-04-15 0.197 1,440,909 -3,504,272 0.37% 283,885
2011-04-18 2011-04-14 0.193 4,945,181 +2,315,933 1.28% 953,449
2011-04-15 2011-04-13 0.190 2,629,248 +379,661 0.68% 498,618
2011-04-13 2011-04-11 0.180 2,249,587 -569,492 0.58% 405,287
2011-04-12 2011-04-08 0.185 2,819,079 -5,096,949 0.73% 522,738
2011-04-11 2011-04-07 0.186 7,916,028 +4,717,288 2.05% 1,476,198
2011-04-08 2011-04-06 0.166 3,198,740 +474,576 0.83% 532,476
2011-04-07 2011-04-04 0.169 2,724,164 +1,186,441 0.71% 459,216
2011-04-06 2011-04-01 0.165 1,537,723 -2,088,136 0.40% 254,356
2011-04-04 2011-03-31 0.164 3,625,859 -1,518,644 0.94% 595,936
2011-04-01 2011-03-30 0.165 5,144,503 +3,084,746 1.33% 850,956
2011-03-31 2011-03-29 0.161 2,059,757 -797,288 0.53% 332,025
2011-03-29 2011-03-25 0.165 2,857,045 +2,315,932 0.74% 472,586
2011-03-25 2011-03-23 0.162 541,113 -294,237 0.14% 87,796
2011-03-24 2011-03-22 0.405 835,350 -939,661 0.22% 337,982
2011-03-23 2011-03-21 0.385 1,775,011 +1,775,011 0.46% 683,672
2011-03-22 2011-03-18 0.355 0 -4,000,009
2011-03-09 2011-03-07 0.119 4,000,009 +3,600,008 1.74% 475,434
2011-03-08 2011-03-04 0.125 400,001 -1,020,031 0.17% 49,807
2011-03-07 2011-03-03 0.119 1,420,032 +706,724 0.20% 168,782
2011-03-04 2011-03-02 0.113 713,308 -883,405 0.10% 80,745
2011-03-03 2011-03-01 0.113 1,596,713 -883,406 0.22% 180,745
2011-03-02 2011-02-28 0.113 2,480,119 +795,065 0.35% 280,745
2011-03-01 2011-02-25 0.119 1,685,054 -954,470 0.23% 200,283
2011-02-28 2011-02-24 0.119 2,639,524 +88,341 0.37% 313,729
2011-02-24 2011-02-22 0.119 2,551,183 +176,681 0.36% 303,229
2011-02-23 2011-02-21 0.119 2,374,502 -1,024,750 0.33% 282,229
2011-02-22 2011-02-18 0.119 3,399,252 -883,406 0.47% 404,029
2011-02-21 2011-02-17 0.119 4,282,658 -565,379 0.60% 509,029
2011-02-18 2011-02-16 0.119 4,848,037 +381,631 0.68% 576,229
2011-02-17 2011-02-15 0.119 4,466,406 +1,236,767 0.62% 530,869
2011-02-14 2011-02-10 0.119 3,229,639 +272,089 0.45% 383,869
2011-02-11 2011-02-09 0.125 2,957,550 +936,410 0.41% 368,269
2011-02-10 2011-02-08 0.175 2,021,140 -1,590,130 0.28% 354,624
2011-02-09 2011-02-07 0.175 3,611,270 +194,349 0.50% 633,624
2011-02-08 2011-02-02 0.170 3,416,921 +229,686 0.48% 580,184
2011-02-07 2011-01-31 0.192 3,187,235 -353,362 0.44% 613,342
2011-02-01 2011-01-28 0.198 3,540,597 +353,362 0.49% 701,382
2011-01-31 2011-01-27 0.198 3,187,235 +477,039 0.44% 631,382
2011-01-28 2011-01-26 0.175 2,710,196 +282,690 0.38% 475,524
2011-01-26 2011-01-24 0.181 2,427,506 +265,021 0.34% 439,663
2011-01-24 2011-01-20 0.187 2,162,485 -388,698 0.30% 403,903
2011-01-21 2011-01-19 0.187 2,551,183 -706,725 0.36% 476,503
2011-01-20 2011-01-18 0.175 3,257,908 +362,197 0.45% 571,624
2011-01-19 2011-01-17 0.187 2,895,711 +300,358 0.40% 540,853
2011-01-18 2011-01-14 0.192 2,595,353 -485,874 0.36% 499,442
2011-01-17 2011-01-13 0.209 3,081,227 -326,860 0.43% 645,261
2011-01-13 2011-01-11 0.215 3,408,087 -176,681 0.48% 733,000
2011-01-10 2011-01-06 0.209 3,584,768 +874,572 0.50% 750,711
2011-01-07 2011-01-05 0.215 2,710,196 +247,353 0.38% 582,900
2011-01-06 2011-01-04 0.215 2,462,843 +441,703 0.34% 529,700
2011-01-05 2011-01-03 0.221 2,021,140 -874,571 0.28% 446,140
2011-01-04 2010-12-31 0.209 2,895,711 +88,340 0.40% 606,411
2010-12-30 2010-12-28 0.204 2,807,371 +176,681 0.39% 572,021
2010-12-29 2010-12-24 0.209 2,630,690 -114,842 0.37% 550,911
2010-12-28 2010-12-22 0.198 2,745,532 +185,515 0.38% 543,882
2010-12-23 2010-12-21 0.198 2,560,017 +159,013 0.36% 507,132
2010-12-22 2010-12-20 0.198 2,401,004 -883,406 0.33% 475,632
2010-12-20 2010-12-16 0.204 3,284,410 +265,022 0.46% 669,221
2010-12-17 2010-12-15 0.209 3,019,388 +61,838 0.42% 632,311
2010-12-16 2010-12-14 0.209 2,957,550 +300,358 0.41% 619,361
2010-12-15 2010-12-13 0.215 2,657,192 +406,367 0.37% 571,500
2010-12-14 2010-12-10 0.215 2,250,825 +176,681 0.31% 484,100
2010-12-13 2010-12-09 0.215 2,074,144 -839,235 0.29% 446,100
2010-12-09 2010-12-07 0.209 2,913,379 +70,672 0.41% 610,111
2010-12-08 2010-12-06 0.209 2,842,707 +176,681 0.40% 595,311
2010-12-07 2010-12-03 0.221 2,666,026 -17,668 0.37% 588,490
2010-12-06 2010-12-02 0.221 2,683,694 +34,453 0.37% 592,390
2010-12-03 2010-12-01 0.221 2,649,241 +53,004 0.37% 584,785
2010-12-02 2010-11-30 0.226 2,596,237 -618,384 0.36% 587,779
2010-12-01 2010-11-29 0.232 3,214,621 -424,034 0.45% 745,974
2010-11-30 2010-11-26 0.226 3,638,655 +802,132 0.51% 823,779
2010-11-25 2010-11-23 0.458 2,836,523 -560,079 0.40% 1,300,413
2010-11-24 2010-11-22 0.526 3,396,602 -98,942 0.47% 1,787,877
2010-11-23 2010-11-19 0.538 3,495,544 +766,796 0.49% 1,879,526
2010-11-22 2010-11-18 0.572 2,728,748 -825,100 0.38% 1,559,893
2010-11-19 2010-11-17 0.566 3,553,848 -141,345 0.50% 2,011,448
2010-11-18 2010-11-16 0.572 3,695,193 +1,019,450 0.52% 2,112,362
2010-11-17 2010-11-15 0.589 2,675,743 +565,379 0.37% 1,575,026
2010-11-16 2010-11-12 0.594 2,110,364 -1,074,221 0.29% 1,254,170
2010-11-15 2010-11-11 0.623 3,184,585 +464,671 0.44% 1,982,693
2010-11-12 2010-11-10 0.628 2,719,914 +971,746 0.38% 1,708,787
2010-11-11 2010-11-09 0.691 1,748,168 -662,554 0.24% 1,207,127
2010-11-10 2010-11-08 0.668 2,410,722 -102,475 0.34% 1,610,049
2010-11-09 2010-11-05 0.668 2,513,197 +729,693 0.35% 1,678,489
2010-11-08 2010-11-04 0.651 1,783,504 -950,544 0.25% 1,160,865
2010-11-05 2010-11-03 0.617 2,734,048 -296,824 0.38% 1,686,718
2010-11-04 2010-11-02 0.623 3,030,872 +915,208 0.42% 1,886,993
2010-11-03 2010-11-01 0.623 2,115,664 +371,030 0.29% 1,317,193
2010-11-02 2010-10-29 0.645 1,744,634 -959,378 0.24% 1,125,691
2010-11-01 2010-10-28 0.634 2,704,012 +761,495 0.38% 1,714,102
2010-10-29 2010-10-27 0.628 1,942,517 +212,018 0.27% 1,220,387
2010-10-28 2010-10-26 0.640 1,730,499 -630,752 0.24% 1,106,776
2010-10-27 2010-10-25 0.674 2,361,251 -521,209 0.33% 1,590,373
2010-10-26 2010-10-22 0.679 2,882,460 +542,411 0.40% 1,957,737
2010-10-25 2010-10-21 0.657 2,340,049 +318,026 0.33% 1,536,359
2010-10-22 2010-10-20 0.611 2,022,023 -519,443 0.28% 1,236,004
2010-10-21 2010-10-19 0.617 2,541,466 +447,003 0.35% 1,567,908
2010-10-20 2010-10-18 0.600 2,094,463 +303,892 0.29% 1,256,575
2010-10-19 2010-10-15 0.606 1,790,571 -1,120,158 0.25% 1,084,389
2010-10-18 2010-10-14 0.600 2,910,729 +593,648 0.41% 1,746,295
2010-10-15 2010-10-13 0.600 2,317,081 -282,690 0.32% 1,390,135
2010-10-14 2010-10-12 0.674 2,599,771 -171,380 0.36% 1,751,023
2010-10-13 2010-10-11 0.685 2,771,151 +159,013 0.39% 1,897,822
2010-10-12 2010-10-08 0.685 2,612,138 +273,856 0.36% 1,788,922
2010-10-11 2010-10-07 0.696 2,338,282 +530,043 0.33% 1,627,841
2010-10-08 2010-10-06 0.702 1,808,239 -598,949 0.25% 1,269,075
2010-10-07 2010-10-05 0.696 2,407,188 -88,341 0.34% 1,675,811
2010-10-06 2010-10-04 0.736 2,495,529 +757,962 0.35% 1,836,183
2010-10-05 2010-09-30 0.770 1,737,567 -203,183 0.24% 1,337,489
2010-10-04 2010-09-29 0.741 1,940,750 -450,537 0.27% 1,438,967
2010-09-30 2010-09-28 0.668 2,391,287 +109,542 0.33% 1,597,069
2010-09-29 2010-09-27 0.606 2,281,745 -803,899 0.32% 1,381,850
2010-09-28 2010-09-24 0.611 3,085,644 +348,062 0.43% 1,886,164
2010-09-27 2010-09-22 0.594 2,737,582 +447,003 0.38% 1,626,921
2010-09-24 2010-09-21 0.611 2,290,579 +282,690 0.32% 1,400,164
2010-09-22 2010-09-20 0.611 2,007,889 -689,056 0.28% 1,227,364
2010-09-21 2010-09-17 0.583 2,696,945 +335,694 0.38% 1,572,241
2010-09-20 2010-09-16 0.583 2,361,251 +247,354 0.33% 1,376,541
2010-09-17 2010-09-15 0.583 2,113,897 -865,738 0.29% 1,232,341
2010-09-16 2010-09-14 0.583 2,979,635 +627,218 0.42% 1,737,042
2010-09-15 2010-09-13 0.583 2,352,417 -344,528 0.33% 1,371,391
2010-09-14 2010-09-10 0.583 2,696,945 -159,013 0.38% 1,572,241
2010-09-10 2010-09-08 0.594 2,855,958 +406,366 0.40% 1,697,270
2010-09-09 2010-09-07 0.577 2,449,592 +256,188 0.34% 1,414,177
2010-09-08 2010-09-06 0.577 2,193,404 +203,183 0.31% 1,266,277
2010-09-07 2010-09-03 0.577 1,990,221 -865,737 0.28% 1,148,977
2010-09-06 2010-09-02 0.583 2,855,958 -176,681 0.40% 1,664,941
2010-09-03 2010-09-01 0.594 3,032,639 +406,366 0.42% 1,802,270
2010-09-02 2010-08-31 0.589 2,626,273 +362,197 0.37% 1,545,906
2010-09-01 2010-08-30 0.674 2,264,076 +503,541 0.32% 1,524,923
2010-08-31 2010-08-27 0.719 1,760,535 -1,098,957 0.25% 1,265,489
2010-08-30 2010-08-26 0.696 2,859,492 -88,340 0.40% 1,990,691
2010-08-27 2010-08-25 0.657 2,947,832 +466,438 0.41% 1,935,400
2010-08-25 2010-08-23 0.600 2,481,394 +88,340 0.35% 1,488,715
2010-08-24 2010-08-20 0.617 2,393,054 +17,668 0.33% 1,476,349
2010-08-23 2010-08-19 0.606 2,375,386 +498,241 0.33% 1,438,560
2010-08-20 2010-08-18 0.651 1,877,145 -662,554 0.26% 1,221,815
2010-08-19 2010-08-17 0.623 2,539,699 -229,685 0.35% 1,581,193
2010-08-16 2010-08-12 0.606 2,769,384 +247,353 0.39% 1,677,169
2010-08-13 2010-08-11 0.611 2,522,031 +97,175 0.35% 1,541,644
2010-08-12 2010-08-10 0.623 2,424,856 -229,686 0.34% 1,509,693
2010-08-11 2010-08-09 0.623 2,654,542 -123,676 0.37% 1,652,693
2010-08-10 2010-08-06 0.623 2,778,218 +388,698 0.39% 1,729,693
2010-08-09 2010-08-05 0.623 2,389,520 -365,730 0.33% 1,487,693
2010-08-05 2010-08-03 0.623 2,755,250 +538,877 0.38% 1,715,393
2010-08-04 2010-08-02 0.628 2,216,373 -3,335 0.31% 1,392,438
2010-08-03 2010-07-30 0.623 2,219,708 -909,908 0.31% 1,381,969
2010-08-02 2010-07-29 0.611 3,129,616 -67,139 0.44% 1,913,043
2010-07-30 2010-07-28 0.594 3,196,755 +106,009 0.45% 1,899,803
2010-07-29 2010-07-27 0.645 3,090,746 -141,345 0.43% 1,994,243
2010-07-28 2010-07-26 0.662 3,232,091 -12,368 0.65% 2,140,323
2010-07-27 2010-07-23 0.724 3,244,459 +420,501 0.65% 2,350,510
2010-07-26 2010-07-22 0.758 2,823,958 +212,018 0.57% 2,141,771
2010-07-23 2010-07-21 0.741 2,611,940 +169,614 0.53% 1,936,620
2010-07-22 2010-07-20 0.730 2,442,326 +167,847 0.49% 1,783,213
2010-07-21 2010-07-19 0.713 2,274,479 +70,672 0.46% 1,622,043
2010-07-20 2010-07-16 0.724 2,203,807 +318,026 0.44% 1,596,590
2010-07-19 2010-07-15 0.719 1,885,781 -477,039 0.38% 1,355,517
2010-07-16 2010-07-14 0.707 2,362,820 -643,119 0.48% 1,671,670
2010-07-15 2010-07-13 0.657 3,005,939 -109,542 0.61% 1,973,550
2010-07-14 2010-07-12 0.645 3,115,481 -190,816 0.63% 2,010,203
2010-07-13 2010-07-09 0.634 3,306,297 +554,779 0.67% 2,095,896
2010-07-12 2010-07-08 0.662 2,751,518 +510,255 0.55% 1,822,083
2010-07-09 2010-07-07 0.657 2,241,263 -583,048 0.45% 1,471,502
2010-07-08 2010-07-06 0.662 2,824,311 +265,022 0.57% 1,870,287
2010-07-07 2010-07-05 0.634 2,559,289 -300,358 0.52% 1,622,360
2010-07-06 2010-07-02 0.589 2,859,647 +418,734 0.58% 1,683,277
2010-07-05 2010-06-30 0.640 2,440,913 -90,107 0.49% 1,561,136
2010-06-29 2010-06-25 0.657 2,531,020 -106,009 0.51% 1,661,742
2010-06-28 2010-06-24 0.679 2,637,029 +256,188 0.53% 1,791,043
2010-06-25 2010-06-23 0.674 2,380,841 -53,005 0.48% 1,603,568
2010-06-24 2010-06-22 0.645 2,433,846 +88,341 0.49% 1,570,391
2010-06-23 2010-06-21 0.674 2,345,505 +164,313 0.47% 1,579,768
2010-06-22 2010-06-18 0.674 2,181,192 +70,673 0.44% 1,469,098
2010-06-18 2010-06-15 0.651 2,110,519 +97,174 0.42% 1,373,716
2010-06-17 2010-06-14 0.651 2,013,345 +44,171 0.41% 1,310,467
2010-06-15 2010-06-11 0.651 1,969,174 -627,218 0.40% 1,281,716
2010-06-14 2010-06-10 0.645 2,596,392 +530,043 0.52% 1,675,271
2010-06-11 2010-06-09 0.657 2,066,349 +97,175 0.42% 1,356,662
2010-06-10 2010-06-08 0.651 1,969,174 -309,192 0.40% 1,281,716
2010-06-09 2010-06-07 0.657 2,278,366 +35,336 0.46% 1,495,862
2010-06-08 2010-06-04 0.707 2,243,030 +178,448 0.45% 1,586,920
2010-06-07 2010-06-03 0.747 2,064,582 +173,147 0.42% 1,542,467
2010-06-04 2010-06-02 0.775 1,891,435 -212,017 0.38% 1,466,634
2010-06-03 2010-06-01 0.764 2,103,452 +35,336 0.42% 1,607,224
2010-06-02 2010-05-31 0.781 2,068,116 +189,049 0.42% 1,615,340
2010-06-01 2010-05-28 0.758 1,879,067 +212,017 0.38% 1,425,138
2010-05-31 2010-05-27 0.736 1,667,050 -194,349 0.34% 1,226,597
2010-05-28 2010-05-26 0.713 1,861,399 -204,950 0.37% 1,327,455
2010-05-27 2010-05-25 0.702 2,066,349 +53,004 0.42% 1,450,225
2010-05-26 2010-05-24 0.741 2,013,345 +93,641 0.41% 1,492,792
2010-05-25 2010-05-20 0.741 1,919,704 +114,843 0.39% 1,423,362
2010-05-24 2010-05-19 0.849 1,804,861 +67,139 0.36% 1,532,304
2010-05-20 2010-05-18 0.889 1,737,722 -35,336 0.35% 1,544,151
2010-05-19 2010-05-17 0.889 1,773,058 -201,417 0.36% 1,575,551
2010-05-18 2010-05-14 0.934 1,974,475 -70,672 0.46% 1,843,934
2010-05-17 2010-05-13 0.957 2,045,147 +113,076 0.48% 1,956,236
2010-05-14 2010-05-12 0.923 1,932,071 -141,345 0.45% 1,782,463
2010-05-13 2010-05-11 0.996 2,073,416 -54,771 0.49% 2,065,423
2010-05-12 2010-05-10 1.070 2,128,187 -213,785 0.50% 2,276,573
2010-05-11 2010-05-07 1.070 2,341,972 +38,870 0.55% 2,505,263
2010-05-10 2010-05-06 1.126 2,303,102 +173,148 0.54% 2,594,037
2010-05-07 2010-05-05 1.200 2,129,954 +194,349 0.50% 2,555,736
2010-05-06 2010-05-04 1.245 1,935,605 +97,175 0.45% 2,410,179
2010-05-05 2010-05-03 1.245 1,838,430 +61,838 0.43% 2,289,179
2010-05-04 2010-04-30 1.262 1,776,592 -234,986 0.42% 2,242,345
2010-05-03 2010-04-29 1.228 2,011,578 -215,551 0.48% 2,470,623
2010-04-29 2010-04-27 1.285 2,227,129 -415,200 0.54% 2,861,417
2010-04-28 2010-04-26 1.313 2,642,329 +141,344 0.64% 3,469,643
2010-04-27 2010-04-23 1.273 2,500,985 +220,852 0.60% 3,184,957
2010-04-26 2010-04-22 1.319 2,280,133 +176,681 0.55% 3,006,949
2010-04-23 2010-04-21 1.347 2,103,452 -70,673 0.59% 2,833,476
2010-04-22 2010-04-20 1.353 2,174,125 +79,507 0.61% 2,940,982
2010-04-21 2010-04-19 1.347 2,094,618 +70,672 0.59% 2,821,576
2010-04-20 2010-04-16 1.387 2,023,946 +61,839 0.57% 2,806,564
2010-04-19 2010-04-15 1.375 1,962,107 -627,218 0.55% 2,698,602
2010-04-16 2010-04-14 1.398 2,589,325 +79,506 0.73% 3,619,874
2010-04-15 2010-04-13 1.392 2,509,819 +388,699 0.70% 3,494,519
2010-04-14 2010-04-12 1.398 2,121,120 -162,547 0.60% 2,965,324
2010-04-13 2010-04-09 1.358 2,283,667 +125,444 0.65% 3,102,087
2010-04-12 2010-04-08 1.381 2,158,223 -83,040 0.61% 2,980,548
2010-04-09 2010-04-07 1.381 2,241,263 -485,873 0.64% 3,095,227
2010-04-07 2010-03-31 1.370 2,727,136 -28,269 0.78% 3,735,357
2010-04-01 2010-03-30 1.375 2,755,405 -466,438 0.78% 3,789,672
2010-03-31 2010-03-29 1.370 3,221,843 -106,009 0.92% 4,412,956
2010-03-30 2010-03-26 1.375 3,327,852 -150,179 0.95% 4,576,992
2010-03-29 2010-03-25 1.364 3,478,031 +150,179 0.99% 4,744,172
2010-03-26 2010-03-24 1.370 3,327,852 +530,043 0.95% 4,558,157
2010-03-25 2010-03-23 1.370 2,797,809 -88,340 0.81% 3,832,157
2010-03-24 2010-03-22 1.370 2,886,149 +164,313 0.84% 3,953,157
2010-03-23 2010-03-19 1.370 2,721,836 -176,681 0.79% 3,728,097
2010-03-22 2010-03-18 1.370 2,898,517 +588,348 0.84% 3,970,097
2010-03-19 2010-03-17 1.370 2,310,169 +106,009 0.67% 3,164,237
2010-03-18 2010-03-16 1.319 2,204,160 +45,937 0.65% 2,906,758
2010-03-16 2010-03-12 1.375 2,158,223 +30,036 0.64% 2,968,332
2010-03-15 2010-03-11 1.307 2,128,187 +28,269 0.63% 2,782,478
2010-03-12 2010-03-10 1.319 2,099,918 -137,812 0.62% 2,769,288
2010-03-11 2010-03-09 1.319 2,237,730 +58,305 0.66% 2,951,029
2010-03-10 2010-03-08 1.324 2,179,425 +282,690 0.65% 2,886,474
2010-03-09 2010-03-05 1.392 1,896,735 -123,677 0.56% 2,640,898
2010-03-08 2010-03-04 1.370 2,020,412 -273,856 0.60% 2,767,357
2010-03-05 2010-03-03 1.319 2,294,268 -24,735 0.68% 3,025,589
2010-03-04 2010-03-02 1.245 2,319,003 +242,053 0.69% 2,887,579
2010-03-03 2010-03-01 1.262 2,076,950 -81,273 0.62% 2,621,445
2010-03-02 2010-02-26 1.251 2,158,223 -97,175 0.64% 2,699,594
2010-03-01 2010-02-25 1.251 2,255,398 +35,336 0.67% 2,821,145
2010-02-26 2010-02-24 1.273 2,220,062 +243,820 0.66% 2,827,206
2010-02-25 2010-02-23 1.313 1,976,242 +227,919 0.59% 2,595,004
2010-02-24 2010-02-22 1.313 1,748,323 -39,793 0.52% 2,295,723
2010-02-23 2010-02-19 1.296 1,788,116 +503,542 0.53% 2,317,614
2010-02-22 2010-02-18 1.613 1,284,574 +164,313 0.38% 2,072,115
2010-02-19 2010-02-17 1.896 1,120,261 +730,697 0.33% 2,124,095
2010-02-18 2010-02-12 1.924 389,564 +26,502 0.27% 749,666
2010-02-12 2010-02-10 1.981 363,062 -38,869 0.25% 719,215
2010-02-11 2010-02-09 1.868 401,931 -38,870 0.28% 750,715
2010-02-10 2010-02-08 2.094 440,801 +28,269 0.52% 923,112
2010-02-09 2010-02-05 2.151 412,532 +48,357 0.48% 887,260
2010-02-08 2010-02-04 2.094 364,175 -249,120 0.43% 762,644
2010-02-05 2010-02-03 1.896 613,295 -86,574 0.72% 1,162,851
2010-02-04 2010-02-02 1.811 699,869 +123,253 0.82% 1,267,584
2010-02-03 2010-02-01 1.698 576,616 -3,534 0.68% 979,079
2010-02-02 2010-01-29 1.755 580,150 +5,301 0.68% 1,017,916
2010-02-01 2010-01-28 1.698 574,849 +12,721 0.67% 976,079
2010-01-29 2010-01-27 1.726 562,128 -54,771 0.66% 970,387
2010-01-28 2010-01-26 1.755 616,899 -53,005 0.72% 1,082,395
2010-01-27 2010-01-25 1.755 669,904 -8,834 0.78% 1,175,396
2010-01-26 2010-01-22 1.726 678,738 +44,171 0.79% 1,171,688
2010-01-25 2010-01-21 1.755 634,567 +31,802 0.82% 1,113,395
2010-01-22 2010-01-20 1.811 602,765 +10,601 0.78% 1,091,712
2010-01-21 2010-01-19 1.839 592,164 -226,152 0.76% 1,089,269
2010-01-20 2010-01-18 1.811 818,316 +176,681 1.05% 1,482,112
2010-01-18 2010-01-14 1.755 641,635 +22,969 0.83% 1,125,796
2010-01-15 2010-01-13 1.783 618,666 +17,668 0.80% 1,103,003
2010-01-14 2010-01-12 1.811 600,998 +22,968 0.77% 1,088,511
2010-01-13 2010-01-11 1.783 578,030 -8,834 0.74% 1,030,554
2010-01-12 2010-01-08 1.633 586,864 -46,113 0.76% 958,519
2010-01-11 2010-01-07 1.686 632,977 -2,560,755 0.82% 1,067,184
2009-12-28 2009-12-22 2.608 3,193,732 +2,554,986 3.83% 8,329,237
2009-12-22 2009-12-18 2.740 638,746 +3,796 0.77% 1,749,980
2009-12-21 2009-12-17 2.766 634,950 +71,365 0.76% 1,756,307
2009-12-18 2009-12-16 2.924 563,585 -115,399 0.68% 1,647,988
2009-12-17 2009-12-15 2.845 678,984 +11,388 0.81% 1,931,767
2009-12-16 2009-12-14 2.740 667,596 +18,980 0.80% 1,829,021
2009-12-15 2009-12-11 2.740 648,616 +7,592 0.78% 1,777,021
2009-12-14 2009-12-10 2.740 641,024 +15,564 0.77% 1,756,221
2009-12-11 2009-12-09 2.792 625,460 +50,487 0.75% 1,746,534
2009-12-10 2009-12-08 2.871 574,973 -31,507 0.69% 1,650,994
2009-12-08 2009-12-04 2.845 606,480 +25,813 0.73% 1,725,487
2009-12-07 2009-12-03 2.871 580,667 -106,668 0.70% 1,667,344
2009-12-04 2009-12-02 2.766 687,335 +26,572 0.82% 1,901,207
2009-12-03 2009-12-01 2.766 660,763 +69,087 0.79% 1,827,707
2009-12-02 2009-11-30 2.792 591,676 -108,186 0.71% 1,652,195
2009-12-01 2009-11-27 2.713 699,862 -64,533 0.84% 1,898,983
2009-11-30 2009-11-26 2.977 764,395 +46,312 0.92% 2,275,453
2009-11-27 2009-11-25 3.082 718,083 -45,552 0.86% 2,213,258
2009-11-26 2009-11-24 2.977 763,635 -57,320 0.92% 2,273,190
2009-11-25 2009-11-23 3.135 820,955 +208,781 0.98% 2,573,581
2009-11-24 2009-11-20 2.713 612,174 +30,368 0.73% 1,661,054
2009-11-23 2009-11-19 2.713 581,806 -72,124 0.70% 1,578,654
2009-11-19 2009-11-17 2.792 653,930 +72,124 0.78% 1,826,033
2009-11-18 2009-11-16 2.950 581,806 -129,065 0.70% 1,716,595
2009-11-17 2009-11-13 2.977 710,871 +5,694 0.85% 2,116,122
2009-11-16 2009-11-12 3.082 705,177 -153,738 0.85% 2,173,479
2009-11-13 2009-11-11 2.898 858,915 +100,214 1.03% 2,488,940
2009-11-12 2009-11-10 2.740 758,701 +49,349 0.91% 2,078,622
2009-11-11 2009-11-09 2.634 709,352 +3,796 0.85% 1,868,673
2009-11-10 2009-11-06 2.661 705,556 +7,592 0.85% 1,877,260
2009-11-09 2009-11-05 2.608 697,964 -60,737 0.84% 1,820,287
2009-11-06 2009-11-04 2.661 758,701 +41,757 0.91% 2,018,662
2009-11-05 2009-11-03 2.582 716,944 +22,776 0.86% 1,850,900
2009-11-04 2009-11-02 2.634 694,168 +18,980 0.83% 1,828,673
2009-11-03 2009-10-30 2.687 675,188 +41,756 0.81% 1,814,247
2009-11-02 2009-10-29 2.687 633,432 -66,430 0.76% 1,702,048
2009-10-30 2009-10-28 2.713 699,862 +55,042 0.84% 1,898,983
2009-10-29 2009-10-27 2.740 644,820 +43,654 0.77% 1,766,621
2009-10-28 2009-10-23 2.713 601,166 -110,084 0.72% 1,631,185
2009-10-27 2009-10-22 2.713 711,250 +41,756 0.85% 1,929,883
2009-10-23 2009-10-21 2.687 669,494 +23,156 0.80% 1,798,947
2009-10-22 2009-10-20 2.687 646,338 -15,184 0.78% 1,736,726
2009-10-21 2009-10-19 2.687 661,522 +30,368 0.79% 1,777,526
2009-10-20 2009-10-16 2.740 631,154 -53,145 0.76% 1,729,180
2009-10-16 2009-10-14 2.740 684,299 -34,164 0.82% 1,874,782
2009-10-15 2009-10-13 2.713 718,463 +12,147 0.86% 1,949,455
2009-10-14 2009-10-12 2.845 706,316 +35,303 0.85% 2,009,529
2009-10-13 2009-10-09 2.871 671,013 +11,389 0.80% 1,926,766
2009-10-12 2009-10-08 2.898 659,624 +1,138 0.79% 1,911,440
2009-10-09 2009-10-07 2.950 658,486 -33,025 0.79% 1,942,836
2009-10-08 2009-10-06 2.845 691,511 +18,980 0.83% 1,967,408
2009-10-07 2009-10-05 2.845 672,531 +4,935 0.81% 1,913,408
2009-10-06 2009-10-02 2.845 667,596 +3,796 0.80% 1,899,368
2009-10-05 2009-09-30 2.898 663,800 +9,870 0.80% 1,923,541
2009-10-02 2009-09-29 2.950 653,930 -40,238 0.78% 1,929,394
2009-09-30 2009-09-28 2.977 694,168 -9,870 0.83% 2,066,401
2009-09-29 2009-09-25 3.056 704,038 +18,980 0.84% 2,151,422
2009-09-28 2009-09-24 2.950 685,058 +17,082 0.82% 2,021,235
2009-09-25 2009-09-23 2.977 667,976 -37,960 0.80% 1,988,432
2009-09-23 2009-09-21 3.003 705,936 -41,870 0.85% 2,120,029
2009-09-22 2009-09-18 3.109 747,806 +9,490 0.90% 2,324,569
2009-09-21 2009-09-17 3.029 738,316 +20,878 0.89% 2,236,720
2009-09-18 2009-09-16 3.109 717,438 +22,776 0.86% 2,230,170
2009-09-17 2009-09-15 3.161 694,662 -72,124 0.83% 2,195,970
2009-09-16 2009-09-14 3.504 766,786 +60,736 0.92% 2,686,565
2009-09-15 2009-09-11 3.135 706,050 +26,572 0.85% 2,213,370
2009-09-14 2009-09-10 3.003 679,478 -22,776 0.81% 2,040,571
2009-09-10 2009-09-08 2.871 702,254 +9,490 0.91% 2,016,472
2009-09-09 2009-09-07 2.898 692,764 -9,490 0.90% 2,007,472
2009-09-08 2009-09-04 2.924 702,254 +1,898 1.09% 2,053,472
2009-09-04 2009-09-02 2.977 700,356 -7,592 1.09% 2,084,821
2009-09-03 2009-09-01 2.871 707,948 +7,592 1.10% 2,032,822
2009-09-02 2009-08-31 2.898 700,356 -37,960 1.09% 2,029,472
2009-09-01 2009-08-28 3.029 738,316 +1,898 1.15% 2,236,720
2009-08-31 2009-08-27 3.029 736,418 +11,388 1.15% 2,230,970
2009-08-28 2009-08-26 3.135 725,030 -37,960 1.13% 2,272,869
2009-08-27 2009-08-25 3.109 762,990 +34,164 1.19% 2,371,769
2009-08-26 2009-08-24 3.267 728,826 -179,552 1.14% 2,380,768
2009-08-25 2009-08-21 3.372 908,378 +195,875 1.42% 3,063,008
2009-08-24 2009-08-20 2.924 712,503 -26,572 1.11% 2,083,441
2009-08-21 2009-08-19 3.003 739,075 -3,796 1.15% 2,219,550
2009-08-20 2009-08-18 3.082 742,871 +29,229 1.16% 2,289,659
2009-08-19 2009-08-17 3.293 713,642 +7,592 1.11% 2,349,968
2009-08-18 2009-08-14 3.662 706,050 -11,008 1.10% 2,585,365
2009-08-17 2009-08-13 3.714 717,058 -14,046 1.12% 2,663,452
2009-08-13 2009-08-11 4.742 731,104 +3,797 1.14% 3,466,755
2009-08-12 2009-08-10 4.768 727,307 +3,796 1.13% 3,467,911
2009-08-11 2009-08-07 4.953 723,511 +7,592 1.13% 3,583,229
2009-08-10 2009-08-06 5.084 715,919 +28,470 1.12% 3,639,928
2009-08-07 2009-08-05 5.190 687,449 +86,929 1.07% 3,567,617
2009-08-06 2009-08-04 5.321 600,520 +17,082 0.94% 3,195,585
2009-08-05 2009-08-03 5.400 583,438 +49,348 0.91% 3,150,795
2009-08-04 2009-07-31 5.190 534,090 -102,493 0.83% 2,771,738
2009-08-03 2009-07-30 5.269 636,583 -17,082 0.99% 3,353,950
2009-07-31 2009-07-29 5.664 653,665 +117,677 1.02% 3,702,246
2009-07-30 2009-07-28 5.954 535,988 +9,490 0.84% 3,191,061
2009-07-29 2009-07-27 5.927 526,498 -32,266 0.82% 3,120,691
2009-07-28 2009-07-24 5.927 558,764 +140,453 0.87% 3,311,940
2009-07-27 2009-07-23 6.112 418,311 -91,485 0.65% 2,556,577
2009-07-24 2009-07-22 6.138 509,796 +117,677 0.79% 3,129,132
2009-07-23 2009-07-21 6.586 392,119 -26,192 0.61% 2,582,435
2009-07-22 2009-07-20 6.480 418,311 -9,111 0.65% 2,710,853
2009-07-21 2009-07-17 6.270 427,422 +246,362 0.67% 2,679,818
2009-07-20 2009-07-16 6.006 181,060 +18,980 0.28% 1,087,499
2009-07-17 2009-07-15 5.980 162,080 +5,314 0.25% 969,230
2009-07-16 2009-07-14 5.848 156,766 -59,218 0.24% 916,804
2009-07-15 2009-07-13 5.690 215,984 -9,110 0.34% 1,228,986
2009-07-14 2009-07-10 6.006 225,094 +18,980 0.35% 1,351,980
2009-07-13 2009-07-09 5.637 206,114 +22,776 0.32% 1,161,964
2009-07-10 2009-07-08 5.743 183,338 +19,739 0.29% 1,052,884
2009-07-09 2009-07-07 5.927 163,599 +15,185 0.26% 969,694
2009-07-08 2009-07-06 5.901 148,414 -46,312 0.23% 875,779
2009-07-07 2009-07-03 5.796 194,726 -6,833 0.30% 1,128,543
2009-07-06 2009-07-02 6.112 201,559 -34,164 0.31% 1,231,861
2009-07-03 2009-06-30 6.349 235,723 +3,037 0.37% 1,496,548
2009-07-02 2009-06-29 6.718 232,686 +75,920 0.36% 1,563,083
2009-06-30 2009-06-26 7.113 156,766 -126,407 0.24% 1,115,032
2009-06-29 2009-06-25 6.718 283,173 +74,022 0.44% 1,902,232
2009-06-26 2009-06-24 7.113 209,151 -3,796 0.33% 1,487,631
2009-06-25 2009-06-23 7.376 212,947 +3,796 0.33% 1,570,728
2009-06-24 2009-06-22 7.640 209,151 +89,207 0.38% 1,597,826
2009-06-23 2009-06-19 7.508 119,944 -90,725 0.22% 900,523
2009-06-22 2009-06-18 7.244 210,669 +34,164 0.38% 1,526,177
2009-06-19 2009-06-17 7.244 176,505 +72,884 0.32% 1,278,678
2009-06-18 2009-06-16 7.244 103,621 -76,300 0.19% 750,675
2009-06-17 2009-06-15 7.771 179,921 +18,980 0.32% 1,398,220
2009-06-16 2009-06-12 8.562 160,941 -41,757 0.29% 1,377,912
2009-06-15 2009-06-11 9.352 202,698 -38,339 0.37% 1,895,612
2009-06-12 2009-06-10 9.747 241,037 +37,960 0.43% 2,349,400
2009-06-11 2009-06-09 10.010 203,077 +48,589 0.37% 2,032,899
2009-06-10 2009-06-08 7.508 154,488 -29,609 0.28% 1,159,875
2009-06-09 2009-06-05 6.560 184,097 +19,739 0.33% 1,207,585
2009-06-08 2009-06-04 6.191 164,358 +20,878 0.30% 1,017,490
2009-06-05 2009-06-03 6.454 143,480 -40,237 0.26% 926,038
2009-06-04 2009-06-02 6.480 183,717 +1,898 0.33% 1,190,573
2009-06-03 2009-06-01 6.586 181,819 +20,878 0.33% 1,197,432
2009-06-02 2009-05-29 6.586 160,941 +12,906 0.29% 1,059,933
2009-06-01 2009-05-27 6.718 148,035 -57,699 0.27% 994,434
2009-05-29 2009-05-26 6.586 205,734 +9,110 0.41% 1,354,932
2009-05-27 2009-05-25 6.718 196,624 +21,258 0.39% 1,320,834
2009-05-26 2009-05-22 6.981 175,366 +48,209 0.35% 1,224,229
2009-05-25 2009-05-21 7.113 127,157 +13,286 0.25% 904,431
2009-05-22 2009-05-20 7.508 113,871 -15,184 0.26% 854,928
2009-05-21 2009-05-19 6.586 129,055 -7,592 0.30% 849,936
2009-05-20 2009-05-18 6.849 136,647 -26,572 0.32% 935,934
2009-05-19 2009-05-15 6.718 163,219 -40,617 0.46% 1,096,434
2009-05-18 2009-05-14 6.560 203,836 +11,388 0.57% 1,337,063
2009-05-15 2009-05-13 6.560 192,448 +13,286 0.54% 1,262,363
2009-05-14 2009-05-12 6.718 179,162 +32,266 0.50% 1,203,532
2009-05-13 2009-05-11 6.981 146,896 +4,270 0.41% 1,025,480
2009-05-12 2009-05-08 7.113 142,626 +13,286 0.40% 1,014,458
2009-05-11 2009-05-07 6.981 129,340 +12,527 0.36% 902,922
2009-05-08 2009-05-06 6.849 116,813 +12,148 0.33% 800,085
2009-05-07 2009-05-05 6.981 104,665 -3,796 0.29% 730,666
2009-05-05 2009-04-30 6.270 108,461 +5,694 0.31% 680,021
2009-05-04 2009-04-29 6.322 102,767 +33,879 0.29% 649,735
2009-04-30 2009-04-28 6.586 68,888 -101,543 0.19% 453,686
2009-04-27 2009-04-23 6.033 170,431 +7,592 0.48% 1,028,148
2009-04-24 2009-04-22 5.822 162,839 -3,037 0.46% 948,030
2009-04-23 2009-04-21 5.717 165,876 -759 0.47% 948,232
2009-04-22 2009-04-20 5.796 166,635 +5,314 0.47% 965,741
2009-04-21 2009-04-17 5.611 161,321 +17,462 0.45% 905,195
2009-04-20 2009-04-16 5.690 143,859 +18,980 0.40% 818,582
2009-04-17 2009-04-15 5.690 124,879 +31,127 0.35% 710,583
2009-04-16 2009-04-14 5.321 93,752 +18,221 0.26% 498,888
2009-04-14 2009-04-08 5.558 75,531 -76,869 0.21% 419,836
2009-04-08 2009-04-06 5.005 152,400 +15,184 0.43% 762,799
2009-04-07 2009-04-03 4.768 137,216 +3,796 0.39% 654,267
2009-04-06 2009-04-02 4.742 133,420 +15,184 0.38% 632,652
2009-04-03 2009-04-01 4.715 118,236 +15,184 0.33% 557,538
2009-03-31 2009-03-27 4.663 103,052 -22,776 0.29% 480,509
2009-03-30 2009-03-26 4.663 125,828 -22,776 0.35% 586,708
2009-03-27 2009-03-25 4.610 148,604 -15,184 0.42% 685,078
2009-03-26 2009-03-24 4.636 163,788 -42,895 0.46% 759,392
2009-03-23 2009-03-19 4.610 206,683 +16,322 0.58% 952,828
2009-03-19 2009-03-17 4.557 190,361 +15,185 0.54% 867,552
2009-03-17 2009-03-13 4.557 175,176 -5,694 0.49% 798,348
2009-03-16 2009-03-12 4.610 180,870 -22,777 0.51% 833,827
2009-03-13 2009-03-11 4.663 203,647 +7,592 0.57% 949,561
2009-03-12 2009-03-10 4.689 196,055 +13,666 0.55% 919,326
2009-03-11 2009-03-09 4.715 182,389 +11,009 0.51% 860,049
2009-03-10 2009-03-06 4.768 171,380 +16,702 0.48% 817,166
2009-03-09 2009-03-05 4.794 154,678 +18,980 0.44% 741,603
2009-03-06 2009-03-04 4.847 135,698 +22,776 0.38% 657,753
2009-03-03 2009-02-27 5.137 112,922 -474 0.32% 580,076
2009-03-02 2009-02-26 5.137 113,396 -31,128 0.32% 582,511
2009-02-24 2009-02-20 5.084 144,524 -29,229 0.41% 734,799
2009-02-23 2009-02-19 5.269 173,753 +15,184 0.49% 915,448
2009-02-20 2009-02-18 5.269 158,569 +3,796 0.45% 835,449
2009-02-19 2009-02-17 5.216 154,773 +7,592 0.44% 807,294
2009-02-18 2009-02-16 5.295 147,181 +10,629 0.41% 779,326
2009-02-17 2009-02-13 5.216 136,552 +11,388 0.38% 712,254
2009-02-16 2009-02-12 5.216 125,164 +14,045 0.35% 652,854
2009-02-12 2009-02-10 5.295 111,119 +11,388 0.31% 588,377
2009-02-11 2009-02-09 5.374 99,731 +11,389 0.28% 535,959
2009-02-10 2009-02-06 5.348 88,342 +15,184 0.25% 472,427
2009-02-09 2009-02-05 5.295 73,158 +3,796 0.21% 387,373
2009-02-05 2009-02-03 5.400 69,362 -15,184 0.20% 374,582
2009-02-03 2009-01-30 5.506 84,546 -18,981 0.24% 465,491
2009-02-02 2009-01-29 5.348 103,527 -18,220 0.29% 553,632
2009-01-29 2009-01-22 5.269 121,747 -8,352 0.34% 641,446
2009-01-22 2009-01-20 5.269 130,099 -18,980 0.37% 685,450
2009-01-21 2009-01-19 5.295 149,079 -20,403 0.42% 789,376
2009-01-20 2009-01-16 5.216 169,482 -11,388 0.48% 884,016
2009-01-15 2009-01-13 5.374 180,870 +15,184 0.51% 972,004
2009-01-14 2009-01-12 5.479 165,686 +31,127 0.47% 907,864
2009-01-12 2009-01-08 5.611 134,559 +18,221 0.38% 755,029
2009-01-08 2009-01-06 5.637 116,338 +18,980 0.33% 655,854
2009-01-07 2009-01-05 5.664 97,358 +26,572 0.27% 551,419
2009-01-05 2008-12-31 5.242 70,786 -22,776 0.20% 371,084
2009-01-02 2008-12-29 5.242 93,562 -26,572 0.26% 490,483
2008-12-30 2008-12-24 5.137 120,134 -3,796 0.34% 617,124
2008-12-15 2008-12-11 5.163 123,930 +5,694 0.35% 639,888
2008-12-11 2008-12-09 4.900 118,236 +118,236 0.33% 579,341
2008-11-25 2008-11-21 4.110 0 -101,154
2008-11-24 2008-11-20 4.004 101,154 -5,694 0.28% 405,040
2008-11-14 2008-11-12 4.004 106,848 -28,470 0.30% 427,840
2008-11-06 2008-11-04 3.793 135,318 +21,827 0.38% 513,322
2008-11-05 2008-11-03 3.899 113,491 +14,235 0.32% 442,481
2008-10-28 2008-10-24 3.477 99,256 +1,898 0.28% 345,146
2008-10-27 2008-10-23 4.636 97,358 +1,898 0.27% 451,394
2008-10-23 2008-10-21 5.269 95,460 -14,235 0.27% 502,948
2008-10-20 2008-10-16 4.953 109,695 +2,847 0.31% 543,271
2008-10-17 2008-10-15 5.058 106,848 +13,286 0.30% 540,430
2008-10-16 2008-10-14 4.953 93,562 -1,898 0.26% 463,371
2008-10-15 2008-10-13 4.953 95,460 +1,898 0.27% 472,771
2008-10-14 2008-10-10 4.742 93,562 +1,898 0.26% 443,653
2008-10-13 2008-10-09 5.269 91,664 +1,898 0.26% 482,948
2008-10-08 2008-10-03 6.849 89,766 -9,490 0.25% 614,832
2008-10-06 2008-10-02 6.849 99,256 -14,634 0.28% 679,832
2008-10-02 2008-09-29 7.271 113,890 +3,246 0.32% 828,068
2008-09-30 2008-09-26 7.587 110,644 -949 0.31% 839,444
2008-09-29 2008-09-25 7.587 111,593 +9,490 0.31% 846,644
2008-09-26 2008-09-24 7.482 102,103 +13,286 0.29% 763,886
2008-09-24 2008-09-22 7.903 88,817 +6,643 0.25% 701,922
2008-09-23 2008-09-19 8.114 82,174 -18,031 0.23% 666,740
2008-09-22 2008-09-18 7.587 100,205 +4,745 0.28% 760,245
2008-09-19 2008-09-17 8.851 95,460 -15,184 0.27% 844,952
2008-09-16 2008-09-11 9.484 110,644 +6,643 0.31% 1,049,305
2008-09-12 2008-09-10 9.800 104,001 -16,076 0.29% 1,019,183
2008-09-11 2008-09-09 10.010 120,077 +13,760 0.34% 1,202,029
2008-09-10 2008-09-08 10.116 106,317 +4,745 0.30% 1,075,488
2008-09-09 2008-09-05 8.851 101,572 -10,970 0.29% 899,052
2008-09-08 2008-09-04 9.694 112,542 -22,776 0.32% 1,091,023
2008-09-05 2008-09-03 10.010 135,318 +13,286 0.38% 1,354,599
2008-09-04 2008-09-02 10.537 122,032 -4,309 0.34% 1,285,894
2008-09-03 2008-09-01 10.432 126,341 +3,796 0.36% 1,317,987
2008-09-02 2008-08-29 10.010 122,545 +11,730 0.34% 1,226,735
2008-09-01 2008-08-28 10.116 110,815 -2,676 0.31% 1,120,989
2008-08-29 2008-08-27 10.643 113,491 -15,184 0.32% 1,207,854
2008-08-27 2008-08-25 8.957 128,675 -13,286 0.36% 1,152,510
2008-08-26 2008-08-21 8.957 141,961 +5,694 0.40% 1,271,509
2008-08-25 2008-08-20 8.535 136,267 +18,980 0.38% 1,163,074
2008-08-21 2008-08-19 8.641 117,287 -24,674 0.33% 1,013,434
2008-08-20 2008-08-18 8.851 141,961 -14,235 0.40% 1,256,550
2008-08-19 2008-08-15 8.957 156,196 +13,760 0.44% 1,399,009
2008-08-18 2008-08-14 9.273 142,436 +2,847 0.40% 1,320,791
2008-08-15 2008-08-13 9.273 139,589 +4,574 0.39% 1,294,391
2008-08-14 2008-08-12 9.694 135,015 -6,643 0.38% 1,308,885
2008-08-13 2008-08-11 10.116 141,658 +2,847 0.40% 1,432,992
2008-08-12 2008-08-08 10.116 138,811 -1,708 0.39% 1,404,193
2008-08-11 2008-08-07 10.537 140,519 +1,898 0.40% 1,480,698
2008-08-08 2008-08-05 10.537 138,621 +4,745 0.39% 1,460,698
2008-08-07 2008-08-04 10.643 133,876 +2,847 0.38% 1,424,806
2008-08-05 2008-08-01 10.959 131,029 +949 0.37% 1,435,927
2008-08-04 2008-07-31 10.959 130,080 +24,674 0.37% 1,425,527
2008-07-31 2008-07-29 10.748 105,406 +6,643 0.30% 1,132,914
2008-07-30 2008-07-28 11.064 98,763 -43,578 0.28% 1,092,736
2008-07-29 2008-07-25 10.853 142,341 +1,898 0.40% 1,544,894
2008-07-28 2008-07-24 11.275 140,443 +8,731 0.40% 1,583,490
2008-07-25 2008-07-23 11.170 131,712 -22,093 0.37% 1,471,170
2008-07-24 2008-07-22 11.170 153,805 +10,648 0.43% 1,717,939
2008-07-23 2008-07-21 11.064 143,157 +2,638 0.40% 1,583,921
2008-07-22 2008-07-18 11.275 140,519 +9,490 0.40% 1,584,347
2008-07-21 2008-07-17 11.591 131,029 -15,184 0.37% 1,518,769
2008-07-18 2008-07-16 11.591 146,213 -33,215 0.41% 1,694,768
2008-07-17 2008-07-15 12.118 179,428 +5,694 0.50% 2,174,301
2008-07-16 2008-07-14 12.645 173,734 +2,847 0.49% 2,196,836
2008-07-15 2008-07-11 13.172 170,887 +17,082 0.48% 2,250,871
2008-07-14 2008-07-10 13.593 153,805 -18,164 0.43% 2,090,700
2008-07-11 2008-07-09 14.015 171,969 +9,490 0.48% 2,410,090
2008-07-10 2008-07-08 14.436 162,479 +7,592 0.46% 2,345,575
2008-07-09 2008-07-07 15.701 154,887 +949 0.44% 2,431,828
2008-07-07 2008-07-03 16.544 153,938 +6,643 0.43% 2,546,696
2008-07-04 2008-07-02 16.860 147,295 -21,333 0.41% 2,483,359
2008-07-03 2008-06-30 17.176 168,628 +4,270 0.47% 2,896,335
2008-07-02 2008-06-27 17.597 164,358 +4,745 0.46% 2,892,270
2008-06-30 2008-06-26 18.019 159,613 -9,945 0.45% 2,876,047
2008-06-26 2008-06-24 17.492 169,558 +3,796 0.57% 2,965,910
2008-06-25 2008-06-23 17.597 165,762 +11,388 0.56% 2,916,977
2008-06-24 2008-06-20 18.967 154,374 +9,490 0.52% 2,928,048
2008-06-23 2008-06-19 19.810 144,884 +64,153 0.49% 2,870,184
2008-06-20 2008-06-18 20.232 80,731 -94,142 0.27% 1,633,327
2008-06-18 2008-06-16 16.860 174,873 +7,592 0.59% 2,948,318
2008-06-17 2008-06-13 16.860 167,281 -6,643 0.56% 2,820,318
2008-06-16 2008-06-12 17.281 173,924 +7,592 0.59% 3,005,626
2008-06-13 2008-06-11 18.335 166,332 +7,782 0.56% 3,049,696
2008-06-12 2008-06-10 19.073 158,550 +9,490 0.54% 3,023,962
2008-06-11 2008-06-06 20.232 149,060 -20,878 0.50% 3,015,740
2008-06-10 2008-06-05 20.337 169,938 +2,847 0.57% 3,456,045
2008-06-06 2008-06-04 20.337 167,091 +9,490 0.56% 3,398,145
2008-06-05 2008-06-03 20.442 157,601 +4,745 0.53% 3,221,753
2008-06-04 2008-06-02 20.653 152,856 +4,745 0.52% 3,156,967
2008-06-03 2008-05-30 20.969 148,111 -40,997 0.50% 3,105,789
2008-06-02 2008-05-29 20.337 189,108 -7,592 0.64% 3,845,907
2008-05-30 2008-05-28 20.548 196,700 +2,847 0.66% 4,041,760
2008-05-29 2008-05-27 20.337 193,853 +5,694 0.65% 3,942,406
2008-05-28 2008-05-26 20.548 188,159 +7,592 0.64% 3,866,261
2008-05-27 2008-05-23 20.969 180,567 +8,541 0.61% 3,786,370
2008-05-26 2008-05-22 20.864 172,026 +5,694 0.58% 3,589,143
2008-05-23 2008-05-21 21.075 166,332 +5,144 0.56% 3,505,398
2008-05-22 2008-05-20 21.391 161,188 +2,847 0.54% 3,447,945
2008-05-21 2008-05-19 21.391 158,341 +4,745 0.53% 3,387,045
2008-05-20 2008-05-16 21.707 153,596 +4,441 0.52% 3,334,100
2008-05-19 2008-05-15 21.707 149,155 +10,439 0.50% 3,237,700
2008-05-16 2008-05-14 21.812 138,716 +3,796 0.47% 3,025,718
2008-05-15 2008-05-13 22.023 134,920 +1,898 0.46% 2,971,352
2008-05-14 2008-05-09 22.023 133,022 -59,882 0.45% 2,929,553
2008-05-13 2008-05-08 21.918 192,904 +11,388 0.65% 4,228,011
2008-05-09 2008-05-07 22.655 181,516 +7,592 0.61% 4,112,301
2008-05-08 2008-05-06 23.498 173,924 +59,788 0.59% 4,086,918
2008-05-07 2008-05-05 21.918 114,136 +29,419 0.39% 2,501,598
2008-05-06 2008-05-02 22.550 84,717 -90,630 0.29% 1,910,363
2008-05-05 2008-04-30 20.337 175,347 +11,388 0.59% 3,566,048
2008-05-02 2008-04-29 20.548 163,959 +3,796 0.55% 3,369,003
2008-04-30 2008-04-28 20.653 160,163 +2,847 0.54% 3,307,880
2008-04-29 2008-04-25 21.075 157,316 +6,643 0.53% 3,315,389
2008-04-28 2008-04-24 20.864 150,673 -45,552 0.51% 3,143,635
2008-04-25 2008-04-23 21.180 196,225 +5,694 0.66% 4,156,061
2008-04-24 2008-04-22 21.391 190,531 +37,011 0.64% 4,075,616
2008-04-23 2008-04-21 21.391 153,520 +10,439 0.52% 3,283,920
2008-04-22 2008-04-18 21.496 143,081 -57,415 0.48% 3,075,698
2008-04-21 2008-04-17 21.391 200,496 +6,643 0.68% 4,288,775
2008-04-18 2008-04-16 21.285 193,853 +10,439 0.65% 4,126,249
2008-04-17 2008-04-15 21.391 183,414 +3,796 0.62% 3,923,377
2008-04-16 2008-04-14 21.602 179,618 +6,738 0.61% 3,880,032
2008-04-15 2008-04-11 22.866 172,880 +3,796 0.58% 3,953,084
2008-04-14 2008-04-10 22.971 169,084 +18,031 0.57% 3,884,101
2008-04-11 2008-04-09 24.236 151,053 -18,505 0.51% 3,660,907
2008-04-10 2008-04-08 24.131 169,558 +6,643 0.57% 4,091,526
2008-04-09 2008-04-07 24.552 162,915 -33,026 0.55% 3,999,894
2008-04-08 2008-04-03 24.131 195,941 +22,833 0.66% 4,728,162
2008-04-07 2008-04-02 25.500 173,108 +12,337 0.58% 4,414,322
2008-04-03 2008-04-01 25.395 160,771 +11,673 0.54% 4,082,783
2008-04-02 2008-03-31 25.817 149,098 -22,966 0.50% 3,849,191
2008-04-01 2008-03-28 26.027 172,064 -6,643 0.58% 4,478,355
2008-03-31 2008-03-27 25.606 178,707 +12,375 0.60% 4,575,930
2008-03-28 2008-03-26 26.133 166,332 +13,590 0.56% 4,346,694
2008-03-27 2008-03-25 26.870 152,742 -26,572 0.52% 4,104,216
2008-03-26 2008-03-20 25.395 179,314 +408 0.61% 4,553,683
2008-03-25 2008-03-19 26.027 178,906 +30,843 0.60% 4,656,433
2008-03-20 2008-03-18 24.552 148,063 +6,168 0.50% 3,635,248
2008-03-19 2008-03-17 25.290 141,895 +11,389 0.48% 3,588,475
2008-03-18 2008-03-14 28.978 130,506 -3,891 0.44% 3,781,766
2008-03-17 2008-03-13 30.558 134,397 +6,643 0.45% 4,106,947
2008-03-14 2008-03-12 31.612 127,754 +949 0.43% 4,038,567
2008-03-13 2008-03-11 30.031 126,805 -56,561 0.43% 3,808,139
2008-03-12 2008-03-10 30.031 183,366 +11,957 0.62% 5,506,748
2008-03-11 2008-03-07 33.193 171,409 +25,813 0.58% 5,689,521
2008-03-10 2008-03-06 38.988 145,596 +2,278 0.49% 5,676,527
2008-03-07 2008-03-05 40.042 143,318 +43,654 0.48% 5,738,731
2008-03-06 2008-03-04 41.623 99,664 +2,847 0.34% 4,148,269
2008-03-05 2008-03-03 41.623 96,817 -474 0.33% 4,029,770
2008-03-04 2008-02-29 41.623 97,291 -26,117 0.33% 4,049,499
2008-03-03 2008-02-28 42.676 123,408 -39,384 0.42% 5,266,594
2008-02-29 2008-02-27 42.149 162,792 -38,055 0.55% 6,861,587
2008-02-28 2008-02-26 40.569 200,847 +126,787 0.79% 8,148,124
2008-02-27 2008-02-25 42.149 74,060 -34,164 0.29% 3,121,586
2008-02-26 2008-02-22 40.569 108,224 +18,790 0.43% 4,390,519
2008-02-25 2008-02-21 40.569 89,434 -2,609 0.35% 3,628,231
2008-02-22 2008-02-20 37.934 92,043 -4,745 0.36% 3,491,603
2008-02-21 2008-02-19 37.934 96,788 +5,023 0.38% 3,671,602
2008-02-20 2008-02-18 37.934 91,765 +759 0.36% 3,481,057
2008-02-19 2008-02-15 25.290 91,006 -2,657 0.36% 2,301,510
2008-02-18 2008-02-14 26.027 93,663 +3,416 0.37% 2,437,791
2008-02-15 2008-02-13 26.343 90,247 -32,645 0.36% 2,377,411
2008-02-14 2008-02-12 23.498 122,892 -1,519 0.48% 2,887,753
2008-02-13 2008-02-11 23.288 124,411 +1,424 0.49% 2,897,227
2008-02-12 2008-02-06 23.498 122,987 +7,307 0.48% 2,889,985
2008-02-11 2008-02-04 22.023 115,680 -9,490 0.46% 2,547,629
2008-02-05 2008-02-01 21.812 125,170 +949 0.49% 2,730,248
2008-02-04 2008-01-31 21.812 124,221 +475 0.49% 2,709,548
2008-02-01 2008-01-30 21.180 123,746 +3,036 0.49% 2,620,950
2008-01-31 2008-01-29 23.393 120,710 +1,519 0.47% 2,823,760
2008-01-30 2008-01-28 24.236 119,191 -5,049 0.47% 2,888,703
2008-01-29 2008-01-25 25.395 124,240 +12,125 0.49% 3,155,077
2008-01-28 2008-01-24 25.500 112,115 +2,657 0.66% 2,858,977
2008-01-25 2008-01-23 25.290 109,458 +1,423 0.65% 2,768,154
2008-01-24 2008-01-22 25.184 108,035 +190 0.64% 2,720,783
2008-01-23 2008-01-21 26.343 107,845 +1,139 0.64% 2,841,002
2008-01-22 2008-01-18 26.343 106,706 -2,847 0.63% 2,810,997
2008-01-21 2008-01-17 26.870 109,553 -4,460 0.65% 2,943,717
2008-01-18 2008-01-16 26.343 114,013 -4,176 0.67% 3,003,488
2008-01-17 2008-01-15 26.343 118,189 +1,518 0.70% 3,113,498
2008-01-16 2008-01-14 27.397 116,671 +10,439 0.69% 3,196,449
2008-01-15 2008-01-11 27.397 106,232 -7,117 0.63% 2,910,451
2008-01-14 2008-01-10 26.870 113,349 -7,592 0.67% 3,045,716
2008-01-11 2008-01-09 26.870 120,941 +11,824 0.71% 3,249,715
2008-01-10 2008-01-08 26.343 109,117 +3,796 0.64% 2,874,511
2008-01-09 2008-01-07 26.343 105,321 +15,185 0.62% 2,774,511
2008-01-08 2008-01-04 26.343 90,136 +9,395 0.53% 2,374,487
2008-01-07 2008-01-03 26.870 80,741 -7,213 0.48% 2,169,531
2008-01-04 2008-01-02 30.031 87,954 +8,826 0.52% 2,641,387
2008-01-03 2007-12-31 30.558 79,128 -5,428 0.47% 2,418,019
2008-01-02 2007-12-27 27.397 84,556 +3,853 0.50% 2,316,591
2007-12-28 2007-12-24 26.133 80,703 -304 0.48% 2,108,982
2007-12-27 2007-12-20 25.290 81,007 +968 0.48% 2,048,638
2007-12-21 2007-12-19 23.955 80,039 -1,898 0.47% 1,917,328
2007-12-20 2007-12-18 22.663 81,937 -4,926 0.48% 1,856,917
2007-12-19 2007-12-17 23.657 86,863 +2,012 0.48% 2,054,894
2007-12-18 2007-12-14 25.346 84,851 +2,214 0.47% 2,150,675
2007-12-17 2007-12-13 26.340 82,637 -2,013 0.46% 2,176,697
2007-12-14 2007-12-12 27.334 84,650 +1,006 0.47% 2,313,861
2007-12-13 2007-12-11 28.825 83,644 +805 0.47% 2,411,073
2007-12-12 2007-12-10 29.322 82,839 +2,415 0.46% 2,429,039
2007-12-11 2007-12-07 31.310 80,424 +7,243 0.45% 2,518,105
2007-12-10 2007-12-06 28.328 73,181 +1,872 0.41% 2,073,103
2007-12-07 2007-12-05 29.819 71,309 -1,208 0.40% 2,126,391
2007-12-04 2007-11-30 36.777 72,517 +805 0.40% 2,666,976
2007-12-03 2007-11-29 37.771 71,712 -1,710 0.40% 2,708,651
2007-11-30 2007-11-28 37.274 73,422 +1,811 0.41% 2,736,750
2007-11-29 2007-11-27 38.268 71,611 -201 0.40% 2,740,426
2007-11-28 2007-11-26 40.256 71,812 -4,729 0.40% 2,890,877
2007-11-27 2007-11-23 39.759 76,541 +4,910 0.43% 3,043,209
2007-11-26 2007-11-22 40.753 71,631 -2,918 0.40% 2,919,191
2007-11-23 2007-11-21 43.735 74,549 -583 0.41% 3,260,409
2007-11-22 2007-11-20 47.214 75,132 -3,119 0.42% 3,547,286
2007-11-21 2007-11-19 48.705 78,251 -503 0.44% 3,811,216
2007-11-20 2007-11-16 48.705 78,754 -1,932 0.44% 3,835,715
2007-11-16 2007-11-14 51.687 80,686 -16,962 0.45% 4,170,414
2007-11-15 2007-11-13 50.693 97,648 +11,590 0.54% 4,950,068
2007-11-14 2007-11-12 47.711 86,058 -3,984 0.48% 4,105,916
2007-11-13 2007-11-09 50.693 90,042 +5,231 0.50% 4,564,497
2007-11-12 2007-11-08 50.693 84,811 +3,220 0.47% 4,299,322
2007-11-09 2007-11-07 53.675 81,591 -15,292 0.45% 4,379,390
2007-11-08 2007-11-06 57.651 96,883 +6,740 0.54% 5,585,386
2007-11-07 2007-11-05 48.208 90,143 +5,232 0.50% 4,345,616
2007-11-06 2007-11-02 52.681 84,911 -1,006 0.47% 4,473,191
2007-11-05 2007-11-01 53.675 85,917 -5,332 0.48% 4,611,588
2007-11-02 2007-10-31 56.657 91,249 +7,243 0.51% 5,169,881
2007-11-01 2007-10-30 54.669 84,006 -2,817 0.47% 4,592,515
2007-10-31 2007-10-29 53.675 86,823 -1,308 0.48% 4,660,217
2007-10-30 2007-10-26 57.651 88,131 -11,569 0.49% 5,080,826
2007-10-29 2007-10-25 50.693 99,700 +34,407 0.55% 5,054,090
2007-10-26 2007-10-24 42.741 65,293 -5,936 0.36% 2,790,697
2007-10-25 2007-10-23 44.729 71,229 +9,155 0.40% 3,186,009
2007-10-24 2007-10-22 41.747 62,074 -4,426 0.35% 2,591,413
2007-10-23 2007-10-18 37.771 66,500 +1,710 0.37% 2,511,787
2007-10-22 2007-10-17 40.256 64,790 +604 0.36% 2,608,198
2007-10-18 2007-10-16 41.250 64,186 +1,006 0.36% 2,647,683
2007-10-17 2007-10-15 46.717 63,180 -3,823 0.35% 2,951,584
2007-10-16 2007-10-12 51.687 67,003 -1,811 0.37% 3,463,181
2007-10-15 2007-10-11 55.663 68,814 +2,716 0.38% 3,830,385
2007-10-11 2007-10-09 57.651 66,098 -503 0.37% 3,810,605
2007-10-10 2007-10-08 59.639 66,601 -5,332 0.37% 3,972,003
2007-10-09 2007-10-05 60.633 71,933 +1,207 0.40% 4,361,497
2007-10-08 2007-10-04 53.675 70,726 -7,505 0.39% 3,796,212
2007-10-05 2007-10-03 59.639 78,231 +302 0.44% 4,665,603
2007-10-04 2007-10-02 67.591 77,929 +3,783 0.43% 5,267,271
2007-10-03 2007-09-28 71.567 74,146 -302 0.41% 5,306,374
2007-10-02 2007-09-27 75.542 74,448 +805 0.41% 5,623,986
2007-09-28 2007-09-25 74.548 73,643 -2,214 0.41% 5,489,975
2007-09-27 2007-09-24 74.548 75,857 -603 0.42% 5,655,025
2007-09-25 2007-09-21 83.494 76,460 +2,937 0.43% 6,383,975
2007-09-24 2007-09-20 86.476 73,523 -3,279 0.41% 6,357,994
2007-09-21 2007-09-19 89.458 76,802 -8,874 0.43% 6,870,568
2007-09-20 2007-09-18 85.482 85,676 +1,952 0.48% 7,323,779
2007-09-19 2007-09-17 87.470 83,724 +2,233 0.47% 7,323,358
2007-09-18 2007-09-14 89.458 81,491 -2,515 0.45% 7,290,038
2007-09-17 2007-09-13 86.476 84,006 +1,529 0.47% 7,264,524
2007-09-14 2007-09-12 79.518 82,477 -261 0.46% 6,558,439
2007-09-13 2007-09-11 80.512 82,738 -2,213 0.46% 6,661,433
2007-09-12 2007-09-10 83.494 84,951 -9,498 0.47% 7,092,925
2007-09-11 2007-09-07 87.470 94,449 -27,686 0.53% 8,261,476
2007-09-10 2007-09-06 89.458 122,135 +36,660 0.68% 10,925,976
2007-09-07 2007-09-05 89.458 85,475 -402 0.48% 7,646,439
2007-09-06 2007-09-04 88.464 85,877 +1,167 0.48% 7,597,041
2007-09-05 2007-09-03 87.470 84,710 +4,527 0.47% 7,409,604
2007-09-04 2007-08-31 90.452 80,183 +1,047 0.45% 7,252,727
2007-09-03 2007-08-30 89.458 79,136 -1,429 0.44% 7,079,364
2007-08-31 2007-08-29 85.482 80,565 +382 0.45% 6,886,879
2007-08-30 2007-08-28 89.458 80,183 -26,459 0.54% 7,173,026
2007-08-29 2007-08-27 92.440 106,642 +21,449 0.72% 9,858,001
2007-08-28 2007-08-24 77.530 85,193 -523 0.57% 6,605,050
2007-08-27 2007-08-23 81.506 85,716 +8,551 0.58% 6,986,399
2007-08-24 2007-08-22 93.434 77,165 -18,310 0.52% 7,209,843
2007-08-22 2007-08-20 97.410 95,475 +2,012 0.64% 9,300,223
2007-08-21 2007-08-17 74.548 93,463 +3,340 0.63% 6,967,526
2007-08-20 2007-08-16 87.470 90,123 -2,474 0.61% 7,883,080
2007-08-17 2007-08-15 124.247 92,597 +22,877 0.62% 11,504,945
2007-08-16 2007-08-14 135.181 69,720 -12,716 0.47% 9,424,838
2007-08-15 2007-08-13 159.037 82,436 -14,407 0.56% 13,110,357
2007-08-14 2007-08-10 152.079 96,843 +5,835 0.65% 14,727,780
2007-08-13 2007-08-09 174.940 91,008 -47,224 0.61% 15,920,982
2007-08-10 2007-08-08 160.031 138,232 +74,750 0.93% 22,121,373
2007-08-06 2007-08-02 253.465 63,482 +1,006 0.43% 16,090,458
2007-07-27 2007-07-25 253.465 62,476 +3,682 0.54% 15,835,472
2007-07-26 2007-07-24 252.471 58,794 -21,208 0.51% 14,843,774
2007-07-25 2007-07-23 193.826 80,002 -27,747 0.69% 15,506,475
2007-07-24 2007-07-20 189.850 107,749 -23,662 0.93% 20,456,166
2007-07-23 2007-07-19 179.910 131,411 -423 1.14% 23,642,201
2007-07-20 2007-07-18 172.953 131,834 -5,674 1.14% 22,801,021
2007-07-19 2007-07-17 181.898 137,508 +4,165 1.19% 25,012,475
2007-07-18 2007-07-16 175.934 133,343 +84,227 1.15% 23,459,627
2007-07-17 2007-07-13 121.266 49,116 -8,028 0.42% 5,956,079
2007-07-16 2007-07-12 128.223 57,144 -35,514 0.49% 7,327,199
2007-07-13 2007-07-11 79.518 92,658 -17,042 0.80% 7,368,015
2007-07-10 2007-07-06 57.651 109,700 +1,650 0.95% 6,324,297
2007-07-09 2007-07-05 62.621 108,050 +71,530 0.93% 6,766,170
2007-07-06 2007-07-04 47.711 36,520 -3,420 0.32% 1,742,407
2007-07-05 2007-07-03 46.717 39,940 +14,587 0.35% 1,865,879
2007-06-29 2007-06-27 39.759 25,353 -503 0.26% 1,008,015
2007-06-28 2007-06-26 39.759 25,856 -804 0.27% 1,028,014
2007-06-27 2007-06-25 41.747 26,660 +5,030 0.28% 1,112,979
2007-06-26 2007-06-22 42.244 21,630 0.22% 913,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top