History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.013 0 +0
2019-11-20 2019-11-18 0.013 0 +0
2019-11-19 2019-11-15 0.013 0 +0
2019-11-18 2019-11-14 0.013 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.013 0 +0
2019-11-11 2019-11-07 0.014 0 +0
2019-11-08 2019-11-06 0.013 0 +0
2019-11-07 2019-11-05 0.013 0 +0
2019-11-06 2019-11-04 0.013 0 +0
2019-11-05 2019-11-01 0.013 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.013 0 +0
2019-10-31 2019-10-29 0.013 0 +0
2019-10-30 2019-10-28 0.013 0 +0
2019-10-29 2019-10-25 0.014 0 +0
2019-10-28 2019-10-24 0.013 0 +0
2019-10-25 2019-10-23 0.014 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.014 0 +0
2019-10-22 2019-10-18 0.013 0 +0
2019-10-21 2019-10-17 0.013 0 +0
2019-10-18 2019-10-16 0.014 0 +0
2019-10-17 2019-10-15 0.013 0 +0
2019-10-16 2019-10-14 0.014 0 +0
2019-10-15 2019-10-11 0.014 0 +0
2019-10-14 2019-10-10 0.014 0 +0
2019-10-11 2019-10-09 0.014 0 +0
2019-10-10 2019-10-08 0.014 0 +0
2019-10-09 2019-10-04 0.014 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.014 0 +0
2019-10-03 2019-09-30 0.015 0 +0
2019-10-02 2019-09-27 0.016 0 +0
2019-09-30 2019-09-26 0.016 0 +0
2019-09-27 2019-09-25 0.017 0 +0
2019-09-26 2019-09-24 0.019 0 +0
2019-09-25 2019-09-23 0.015 0 +0
2019-09-24 2019-09-20 0.014 0 +0
2019-09-23 2019-09-19 0.014 0 +0
2019-09-20 2019-09-18 0.015 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.015 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.014 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.014 0 +0
2019-09-10 2019-09-06 0.014 0 +0
2019-09-09 2019-09-05 0.014 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.013 0 +0
2019-09-02 2019-08-29 0.013 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.014 0 +0
2019-08-28 2019-08-26 0.013 0 +0
2019-08-27 2019-08-23 0.014 0 +0
2019-08-26 2019-08-22 0.014 0 +0
2019-08-23 2019-08-21 0.013 0 +0
2019-08-22 2019-08-20 0.014 0 +0
2019-08-21 2019-08-19 0.013 0 +0
2019-08-20 2019-08-16 0.013 0 +0
2019-08-19 2019-08-15 0.013 0 +0
2019-08-16 2019-08-14 0.013 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.013 0 +0
2019-08-13 2019-08-09 0.013 0 +0
2019-08-12 2019-08-08 0.014 0 +0
2019-08-09 2019-08-07 0.014 0 +0
2019-08-08 2019-08-06 0.014 0 +0
2019-08-07 2019-08-05 0.014 0 +0
2019-08-06 2019-08-02 0.015 0 +0
2019-08-05 2019-08-01 0.015 0 +0
2019-08-02 2019-07-31 0.014 0 +0
2019-08-01 2019-07-30 0.016 0 +0
2019-07-31 2019-07-29 0.016 0 +0
2019-07-30 2019-07-26 0.016 0 +0
2019-07-29 2019-07-25 0.017 0 +0
2019-07-26 2019-07-24 0.016 0 +0
2019-07-25 2019-07-23 0.016 0 +0
2019-07-24 2019-07-22 0.015 0 +0
2019-07-23 2019-07-19 0.016 0 +0
2019-07-22 2019-07-18 0.018 0 +0
2019-07-19 2019-07-17 0.016 0 +0
2019-07-18 2019-07-16 0.016 0 +0
2019-07-17 2019-07-15 0.014 0 +0
2019-07-16 2019-07-12 0.013 0 +0
2019-07-15 2019-07-11 0.013 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.011 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.011 0 +0
2019-07-05 2019-07-03 0.011 0 +0
2019-07-04 2019-07-02 0.012 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -2,961,150
2019-05-02 2019-04-29 0.018 2,961,150 -390,000 0.03% 53,301
2019-04-16 2019-04-12 0.022 3,351,150 -110,000 0.03% 73,725
2019-04-12 2019-04-10 0.023 3,461,150 -40,000 0.03% 79,606
2019-04-11 2019-04-09 0.022 3,501,150 +430,000 0.03% 77,025
2019-04-03 2019-04-01 0.018 3,071,150 +510,000 0.03% 55,281
2019-03-29 2019-03-27 0.022 2,561,150 -2,500,000 0.02% 56,345
2019-03-26 2019-03-22 0.016 5,061,150 +1,250,000 0.05% 80,978
2019-03-25 2019-03-21 0.018 3,811,150 +1,360,000 0.03% 68,601
2019-03-21 2019-03-19 0.022 2,451,150 +1,000,000 0.02% 53,925
2019-03-08 2019-03-06 0.030 1,451,150 +120,000 0.01% 43,534
2019-03-06 2019-03-04 0.033 1,331,150 +300,000 0.01% 43,928
2019-03-05 2019-03-01 0.036 1,031,150 +100,000 0.01% 37,121
2019-03-01 2019-02-27 0.028 931,150 +70,000 0.01% 26,072
2019-02-26 2019-02-22 0.025 861,150 -260,000 0.01% 21,529
2019-02-25 2019-02-21 0.025 1,121,150 -900,000 0.01% 28,029
2019-02-21 2019-02-19 0.029 2,021,150 -100,000 0.02% 58,613
2019-02-14 2019-02-12 0.023 2,121,150 +1,000,000 0.02% 48,786
2019-02-12 2019-02-08 0.026 1,121,150 +560,000 0.01% 29,150
2019-01-22 2019-01-18 0.022 561,150 +330,000 0.01% 12,345
2018-12-06 2018-12-04 0.087 231,150 +100,000 0.00% 20,110
2018-05-16 2018-05-14 0.380 131,150 -400 0.00% 49,837
2018-03-26 2018-03-22 0.375 131,550 -30,000,000 0.00% 49,331
2017-03-13 2017-03-09 0.410 30,131,550 +23,500,000 0.30% 12,353,936
2017-01-24 2017-01-20 0.440 6,631,550 -23,500,000 0.07% 2,917,882
2016-10-25 2016-10-20 0.560 30,131,550 +30,000,000 0.30% 16,873,668
2016-10-04 2016-09-30 0.560 131,550 -30,000 0.00% 73,668
2016-09-29 2016-09-27 0.570 161,550 +30,000 0.00% 92,083
2016-09-14 2016-09-12 0.570 131,550 -10,000 0.00% 74,984
2016-08-31 2016-08-29 0.570 141,550 -200,000 0.00% 80,684
2016-07-25 2016-07-21 0.520 341,550 +100,000 0.00% 177,606
2016-07-22 2016-07-20 0.510 241,550 -30,000 0.00% 123,190
2016-07-06 2016-07-04 0.520 271,550 +10,000 0.00% 141,206
2016-06-22 2016-06-20 0.530 261,550 +20,000 0.00% 138,622
2016-06-13 2016-06-08 0.550 241,550 -30,000 0.00% 132,852
2016-05-27 2016-05-25 0.530 271,550 -136,350 0.00% 143,922
2016-05-10 2016-05-06 0.540 407,900 -10,000 0.00% 220,266
2016-05-06 2016-05-04 0.520 417,900 -100,000 0.00% 217,308
2016-04-29 2016-04-27 0.510 517,900 -10,000 0.01% 264,129
2016-04-18 2016-04-14 0.530 527,900 -200,000 0.01% 279,787
2016-04-11 2016-04-07 0.560 727,900 -200,000 0.01% 407,624
2016-04-06 2016-04-01 0.580 927,900 +100,000 0.01% 538,182
2016-03-31 2016-03-29 0.560 827,900 -30,000 0.01% 463,624
2016-03-30 2016-03-24 0.560 857,900 +10,000 0.01% 480,424
2016-03-29 2016-03-23 0.570 847,900 +20,000 0.01% 483,303
2016-03-16 2016-03-14 0.580 827,900 -30,000 0.01% 480,182
2016-03-15 2016-03-11 0.560 857,900 +20,000 0.01% 480,424
2016-03-10 2016-03-08 0.540 837,900 -90,000 0.01% 452,466
2016-03-08 2016-03-04 0.560 927,900 +30,000 0.01% 519,624
2016-03-04 2016-03-02 0.560 897,900 +20,000 0.01% 502,824
2016-03-03 2016-03-01 0.560 877,900 +10,000 0.01% 491,624
2016-02-26 2016-02-24 0.560 867,900 -70,000 0.01% 486,024
2016-02-24 2016-02-22 0.550 937,900 -20,000 0.01% 515,845
2016-02-23 2016-02-19 0.550 957,900 -10,000 0.01% 526,845
2016-02-22 2016-02-18 0.540 967,900 -20,000 0.01% 522,666
2016-02-18 2016-02-16 0.500 987,900 +280,000 0.01% 493,950
2016-02-15 2016-02-11 0.485 707,900 -30,000 0.01% 343,332
2016-02-12 2016-02-05 0.495 737,900 -10,000 0.01% 365,260
2016-02-04 2016-02-02 0.490 747,900 -10,000 0.01% 366,471
2016-02-02 2016-01-29 0.490 757,900 +20,000 0.01% 371,371
2016-01-29 2016-01-27 0.480 737,900 +20,000 0.01% 354,192
2016-01-28 2016-01-26 0.480 717,900 -10,000 0.01% 344,592
2016-01-27 2016-01-25 0.495 727,900 -40,000 0.01% 360,310
2016-01-26 2016-01-22 0.485 767,900 +20,000 0.01% 372,432
2016-01-25 2016-01-21 0.470 747,900 -80,000 0.01% 351,513
2016-01-22 2016-01-20 0.490 827,900 +210,000 0.01% 405,671
2015-12-14 2015-12-10 0.580 617,900 -210,000 0.01% 358,382
2015-12-09 2015-12-07 0.590 827,900 +10,000 0.01% 488,461
2015-12-08 2015-12-04 0.540 817,900 +10,000 0.01% 441,666
2015-12-07 2015-12-03 0.550 807,900 +10,000 0.01% 444,345
2015-12-04 2015-12-02 0.550 797,900 +20,000 0.01% 438,845
2015-12-03 2015-12-01 0.570 777,900 +40,000 0.01% 443,403
2015-12-02 2015-11-30 0.570 737,900 +120,000 0.01% 420,603
2015-11-25 2015-11-23 0.570 617,900 +90,000 0.01% 352,203
2015-11-20 2015-11-18 0.570 527,900 -200,000 0.01% 300,903
2015-11-19 2015-11-17 0.570 727,900 -100,000 0.01% 414,903
2015-11-16 2015-11-12 0.470 827,900 +200,000 0.01% 389,113
2015-11-06 2015-11-04 0.485 627,900 -1,000,000 0.01% 304,532
2015-11-03 2015-10-30 0.465 1,627,900 +1,000,000 0.02% 756,974
2015-08-20 2015-08-18 0.580 627,900 +80,000 0.01% 364,182
2015-08-05 2015-08-03 0.600 547,900 -500,000 0.01% 328,740
2015-08-03 2015-07-30 0.640 1,047,900 -700,000 0.01% 670,656
2015-07-30 2015-07-28 0.630 1,747,900 -100,000 0.02% 1,101,177
2015-07-29 2015-07-27 0.600 1,847,900 -240,000 0.03% 1,108,740
2015-07-28 2015-07-24 0.540 2,087,900 +100,000 0.03% 1,127,466
2015-07-23 2015-07-21 0.640 1,987,900 +1,924,110 0.03% 1,272,256
2015-07-16 2015-07-14 0.850 63,790 +10,000 0.01% 54,222
2015-07-15 2015-07-13 0.820 53,790 -1,700,000 0.01% 44,108
2015-07-13 2015-07-09 0.570 1,753,790 -300,000 0.24% 999,660
2015-07-10 2015-07-08 0.435 2,053,790 +1,840,000 0.28% 893,399
2015-07-08 2015-07-06 47.700 213,790 +190,411 0.03% 10,197,783
2015-07-07 2015-07-03 60.000 23,379 -4,000 0.03% 1,402,740
2015-07-03 2015-06-30 63.500 27,379 -10,000 0.04% 1,738,566
2015-07-02 2015-06-29 62.300 37,379 -14,000 0.05% 2,328,712
2015-06-26 2015-06-24 63.900 51,379 -17,000 0.07% 3,283,118
2015-06-25 2015-06-23 62.500 68,379 -51,000 0.09% 4,273,688
2015-06-23 2015-06-19 63.500 119,379 -6,000 0.16% 7,580,566
2015-06-22 2015-06-18 63.300 125,379 +44,000 0.17% 7,936,491
2015-06-19 2015-06-17 65.100 81,379 -48,000 0.11% 5,297,773
2015-06-17 2015-06-15 64.500 129,379 +7,000 0.18% 8,344,946
2015-06-16 2015-06-12 65.200 122,379 +8,000 0.17% 7,979,111
2015-06-15 2015-06-11 57.900 114,379 +9,000 0.16% 6,622,544
2015-06-08 2015-06-04 68.000 105,379 -3,000 0.15% 7,165,772
2015-06-05 2015-06-03 67.900 108,379 -1,000 0.15% 7,358,934
2015-06-02 2015-05-29 68.300 109,379 -2,000 0.15% 7,470,586
2015-06-01 2015-05-28 64.800 111,379 +38,000 0.15% 7,217,359
2015-05-29 2015-05-27 56.200 73,379 +68,000 0.10% 4,123,900
2015-05-27 2015-05-22 46.500 5,379 -8,000 0.01% 250,124
2015-05-15 2015-05-13 42.700 13,379 +1,000 0.02% 571,283
2015-05-13 2015-05-11 44.500 12,379 -6,000 0.02% 550,866
2015-05-12 2015-05-08 46.700 18,379 -6,000 0.03% 858,299
2015-05-06 2015-05-04 47.000 24,379 +6,000 0.03% 1,145,813
2015-04-30 2015-04-28 44.700 18,379 -3,000 0.03% 821,541
2015-04-29 2015-04-27 46.600 21,379 +3,000 0.03% 996,261
2015-04-24 2015-04-22 39.000 18,379 +3,000 0.03% 716,781
2015-04-21 2015-04-17 35.500 15,379 -1,000 0.02% 545,954
2015-04-16 2015-04-14 30.600 16,379 -2,000 0.02% 501,197
2015-04-14 2015-04-10 29.800 18,379 -2,000 0.03% 547,694
2015-04-10 2015-04-08 24.800 20,379 +5,000 0.03% 505,399
2015-04-08 2015-04-01 24.400 15,379 +2,000 0.02% 375,248
2015-04-02 2015-03-31 24.200 13,379 +2,000 0.02% 323,772
2015-03-30 2015-03-26 25.500 11,379 +4,000 0.02% 290,164
2015-03-26 2015-03-24 23.600 7,379 -2,000 0.01% 174,144
2015-03-25 2015-03-23 21.800 9,379 -1,000 0.01% 204,462
2015-03-24 2015-03-20 21.600 10,379 -127,000 0.01% 224,186
2015-03-23 2015-03-19 23.700 137,379 -38,000 0.19% 3,255,882
2015-03-20 2015-03-18 24.500 175,379 -2,000 0.24% 4,296,786
2015-03-17 2015-03-13 24.600 177,379 -2,000 0.25% 4,363,523
2015-03-16 2015-03-12 25.000 179,379 -2,000 0.25% 4,484,475
2015-03-12 2015-03-10 25.400 181,379 -20,000 0.25% 4,607,027
2015-03-09 2015-03-05 23.200 201,379 +4,000 0.28% 4,671,993
2015-03-06 2015-03-04 24.600 197,379 +32,000 0.27% 4,855,523
2015-03-05 2015-03-03 22.000 165,379 +130,000 0.23% 3,638,338
2015-03-02 2015-02-26 17.700 35,379 -3,000 0.05% 626,208
2015-02-27 2015-02-25 17.200 38,379 -2,000 0.05% 660,119
2015-02-26 2015-02-24 18.200 40,379 -10,000 0.06% 734,898
2015-02-24 2015-02-18 18.900 50,379 +9,000 0.07% 952,163
2015-02-23 2015-02-16 18.900 41,379 -2,000 0.06% 782,063
2015-02-17 2015-02-13 19.300 43,379 -23,000 0.06% 837,215
2015-02-16 2015-02-12 19.600 66,379 +33,000 0.09% 1,301,028
2015-02-13 2015-02-11 17.600 33,379 +9,995 0.05% 587,470
2015-02-12 2015-02-10 17.700 23,384 -29,000 0.03% 413,897
2015-02-11 2015-02-09 18.300 52,384 -10,000 0.07% 958,627
2015-02-10 2015-02-06 15.900 62,384 -9,000 0.09% 991,906
2015-02-09 2015-02-05 16.000 71,384 +18,000 0.10% 1,142,144
2015-02-06 2015-02-04 16.900 53,384 +14,000 0.07% 902,190
2015-02-05 2015-02-03 16.000 39,384 +15,000 0.05% 630,144
2015-02-04 2015-02-02 13.400 24,384 +5,000 0.03% 326,746
2015-01-30 2015-01-28 13.200 19,384 -11,000 0.03% 255,869
2015-01-26 2015-01-22 13.700 30,384 +4,000 0.04% 416,261
2015-01-23 2015-01-21 12.500 26,384 +18,000 0.04% 329,800
2015-01-09 2015-01-07 12.600 8,384 -8 0.01% 105,638
2014-12-30 2014-12-24 13.500 8,392 -3,000 0.01% 113,292
2014-12-23 2014-12-19 15.700 11,392 -2,000 0.02% 178,854
2014-12-22 2014-12-18 15.900 13,392 -49,000 0.02% 212,933
2014-12-04 2014-12-02 15.600 62,392 +1,000 0.09% 973,315
2014-12-03 2014-12-01 14.600 61,392 -13,000 0.08% 896,323
2014-12-02 2014-11-28 15.200 74,392 +4,000 0.10% 1,130,758
2014-12-01 2014-11-27 15.100 70,392 -7,000 0.10% 1,062,919
2014-11-21 2014-11-19 14.400 77,392 +22,000 0.11% 1,114,445
2014-11-03 2014-10-30 14.500 55,392 -5 0.08% 803,184
2014-10-23 2014-10-21 13.900 55,397 +3,000 0.08% 770,018
2014-10-22 2014-10-20 13.700 52,397 -3,000 0.07% 717,839
2014-10-21 2014-10-17 14.100 55,397 -12,000 0.08% 781,098
2014-09-25 2014-09-23 14.400 67,397 -5,000 0.09% 970,517
2014-09-24 2014-09-22 14.300 72,397 -5,000 0.10% 1,035,277
2014-09-22 2014-09-18 15.400 77,397 +5,000 0.11% 1,191,914
2014-09-17 2014-09-15 15.900 72,397 -17,000 0.10% 1,151,112
2014-09-15 2014-09-11 16.000 89,397 +2,000 0.12% 1,430,352
2014-09-12 2014-09-10 15.800 87,397 -3,000 0.12% 1,380,873
2014-09-10 2014-09-05 15.700 90,397 +1,000 0.12% 1,419,233
2014-09-08 2014-09-04 16.000 89,397 +14,000 0.12% 1,430,352
2014-09-04 2014-09-02 15.600 75,397 -1,000 0.10% 1,176,193
2014-08-29 2014-08-27 16.400 76,397 +12,000 0.11% 1,252,911
2014-08-28 2014-08-26 17.200 64,397 +4,000 0.09% 1,107,628
2014-08-27 2014-08-25 15.300 60,397 +20,000 0.08% 924,074
2014-08-26 2014-08-22 13.900 40,397 +15,000 0.06% 561,518
2014-08-05 2014-08-01 13.000 25,397 +14,000 0.04% 330,161
2014-06-18 2014-06-16 11.600 11,397 +6,000 0.02% 132,205
2014-06-12 2014-06-10 12.400 5,397 -4,000 0.01% 66,923
2014-06-10 2014-06-06 11.100 9,397 +8,000 0.01% 104,307
2014-04-04 2014-04-02 9.100 1,397 -6,000 0.00% 12,713
2014-03-31 2014-03-27 9.200 7,397 +2,000 0.01% 68,052
2014-03-17 2014-03-13 8.600 5,397 +2,000 0.01% 46,414
2014-03-13 2014-03-11 9.400 3,397 +2,000 0.00% 31,932
2013-11-01 2013-10-30 2.500 1,397 -2,000 0.00% 3,492
2013-09-25 2013-09-23 2.340 3,397 +2,000 0.00% 7,949
2013-03-21 2013-03-19 2.440 1,397 -12,000 0.00% 3,409
2013-03-18 2013-03-14 2.500 13,397 +454 0.02% 33,492
2013-03-04 2013-02-28 2.850 12,943 +12,000 0.03% 36,888
2013-02-08 2013-02-06 3.003 943 +48 0.00% 2,832
2012-12-04 2012-11-30 4.530 895 -8,051 0.00% 4,055
2012-11-20 2012-11-16 0.045 8,946 +8,051 0.02% 405
2012-11-19 2012-11-15 0.046 895 -88,563 0.00% 41
2012-11-12 2012-11-08 0.054 89,458 -474,576 0.00% 4,807
2012-10-29 2012-10-25 0.060 564,034 +474,576 0.01% 33,872
2012-10-12 2012-10-10 0.059 89,458 -4,745,762 0.00% 5,278
2012-10-11 2012-10-09 0.063 4,835,220 -5,780,339 0.13% 305,655
2012-10-10 2012-10-08 0.062 10,615,559 -1,812,882 0.28% 659,871
2012-10-08 2012-10-04 0.066 12,428,441 -607,457 0.33% 824,938
2012-10-05 2012-10-03 0.067 13,035,898 +12,946,440 0.34% 878,992
2012-10-04 2012-09-28 0.061 89,458 -389,152 0.00% 5,467
2012-10-03 2012-09-27 0.051 478,610 +389,152 0.01% 24,204
2012-08-23 2012-08-21 0.041 89,458 -2,429,830 0.00% 3,676
2012-08-22 2012-08-20 0.043 2,519,288 -892,204 0.07% 108,824
2012-08-17 2012-08-15 0.046 3,411,492 +3,322,034 0.09% 158,147
2012-08-10 2012-08-08 0.046 89,458 -28,474 0.00% 4,147
2012-08-07 2012-08-03 0.047 117,932 +28,474 0.00% 5,591
2012-08-01 2012-07-30 0.051 89,458 -94,915 0.00% 4,524
2012-07-31 2012-07-27 0.052 184,373 -298,034 0.00% 9,518
2011-12-23 2011-12-21 0.109 482,407 +760 0.01% 52,350
2011-07-28 2011-07-26 0.127 481,647 -189,831 0.01% 61,401
2011-05-26 2011-05-24 0.119 671,478 +189,831 0.02% 79,942
2011-05-20 2011-05-18 0.120 481,647 -246,780 0.01% 57,849
2011-05-19 2011-05-17 0.120 728,427 -9,492 0.02% 87,489
2011-05-18 2011-05-16 0.120 737,919 -218,305 0.02% 88,629
2011-05-17 2011-05-13 0.118 956,224 +474,577 0.03% 112,834
2011-05-06 2011-05-04 0.134 481,647 -949,153 0.01% 64,446
2011-05-05 2011-05-03 0.126 1,430,800 -2,847,458 0.04% 180,894
2011-05-04 2011-04-29 0.119 4,278,258 +1,898,305 0.12% 509,342
2011-05-03 2011-04-28 0.143 2,379,953 +1,375,133 0.07% 341,013
2011-04-29 2011-04-27 0.151 1,004,820 +949,152 0.26% 151,387
2011-04-28 2011-04-26 0.149 55,668 -1,138,983 0.01% 8,270
2011-04-27 2011-04-21 0.215 1,194,651 +949,153 0.31% 256,765
2011-04-21 2011-04-19 0.213 245,498 -322,712 0.06% 52,247
2011-04-20 2011-04-18 0.198 568,210 +322,712 0.15% 112,546
2011-04-19 2011-04-15 0.197 245,498 -949,153 0.06% 48,367
2011-04-18 2011-04-14 0.193 1,194,651 +949,153 0.31% 230,333
2011-04-15 2011-04-13 0.190 245,498 -379,661 0.06% 46,557
2011-04-14 2011-04-12 0.179 625,159 -949,153 0.16% 111,970
2011-04-13 2011-04-11 0.180 1,574,312 +949,153 0.41% 283,629
2011-04-12 2011-04-08 0.185 625,159 -882,712 0.16% 115,922
2011-04-11 2011-04-07 0.186 1,507,871 +1,214,915 0.39% 281,191
2011-04-06 2011-04-01 0.165 292,956 -2,847,458 0.08% 48,458
2011-04-01 2011-03-30 0.165 3,140,414 +949,153 0.81% 519,458
2011-03-31 2011-03-29 0.161 2,191,261 -474,576 0.57% 353,223
2011-03-29 2011-03-25 0.165 2,665,837 +474,576 0.69% 440,958
2011-03-28 2011-03-24 0.162 2,191,261 +474,576 0.57% 355,532
2011-03-25 2011-03-23 0.162 1,716,685 +616,949 0.45% 278,532
2011-03-24 2011-03-22 0.405 1,099,736 +142,373 0.29% 444,953
2011-03-23 2011-03-21 0.385 957,363 +957,363 0.25% 368,743
2011-03-22 2011-03-18 0.355 0 -22,122,627
2011-03-09 2011-03-07 0.119 22,122,627 +19,910,364 9.63% 2,629,456
2011-03-08 2011-03-04 0.125 2,212,263 -4,693,583 0.96% 275,467
2011-03-07 2011-03-03 0.119 6,905,846 -3,533,622 0.96% 820,817
2011-03-04 2011-03-02 0.113 10,439,468 +2,058,335 1.46% 1,181,730
2011-03-03 2011-03-01 0.113 8,381,133 -2,296,854 1.17% 948,730
2011-03-02 2011-02-28 0.113 10,677,987 -2,650,217 1.49% 1,208,730
2011-03-01 2011-02-25 0.119 13,328,204 +3,975,325 1.86% 1,584,167
2011-02-28 2011-02-24 0.119 9,352,879 +1,386,947 1.30% 1,111,666
2011-02-25 2011-02-23 0.119 7,965,932 -2,650,217 1.11% 946,816
2011-02-24 2011-02-22 0.119 10,616,149 -883,405 1.48% 1,261,817
2011-02-23 2011-02-21 0.119 11,499,554 +3,975,324 1.60% 1,366,816
2011-02-22 2011-02-18 0.119 7,524,230 -4,858,730 1.05% 894,317
2011-02-21 2011-02-17 0.119 12,382,960 +5,282,765 1.73% 1,471,817
2011-02-18 2011-02-16 0.119 7,100,195 -2,826,898 0.99% 843,916
2011-02-17 2011-02-15 0.119 9,927,093 -883,405 1.38% 1,179,917
2011-02-16 2011-02-14 0.119 10,810,498 +1,943,492 1.51% 1,284,916
2011-02-15 2011-02-11 0.125 8,867,006 -6,146,735 1.24% 1,104,103
2011-02-14 2011-02-10 0.119 15,013,741 +6,835,791 2.09% 1,784,506
2011-02-11 2011-02-09 0.125 8,177,950 +4,346,355 1.14% 1,018,303
2011-02-10 2011-02-08 0.175 3,831,595 +1,563,628 0.53% 672,282
2011-02-09 2011-02-07 0.175 2,267,967 -2,473,535 0.32% 397,932
2011-02-08 2011-02-02 0.170 4,741,502 +1,148,427 0.66% 805,095
2011-02-01 2011-01-28 0.198 3,593,075 +1,060,086 0.50% 711,777
2011-01-27 2011-01-25 0.175 2,532,989 -726,159 0.35% 444,432
2011-01-21 2011-01-19 0.187 3,259,148 +1,766,811 0.45% 608,735
2011-01-20 2011-01-18 0.175 1,492,337 -2,650,216 0.21% 261,842
2011-01-19 2011-01-17 0.187 4,142,553 +883,405 0.58% 773,734
2011-01-12 2011-01-10 0.209 3,259,148 +1,766,811 0.45% 682,521
2011-01-07 2011-01-05 0.215 1,492,337 +22,969 0.21% 320,967
2010-12-20 2010-12-16 0.204 1,469,368 -530,044 0.20% 299,394
2010-12-14 2010-12-10 0.215 1,999,412 -192,582 0.28% 430,027
2010-12-13 2010-12-09 0.215 2,191,994 -867,504 0.31% 471,447
2010-12-10 2010-12-08 0.204 3,059,498 -159,013 0.43% 623,394
2010-12-08 2010-12-06 0.209 3,218,511 +159,013 0.45% 674,010
2010-12-01 2010-11-29 0.232 3,059,498 -155,480 0.43% 709,976
2010-11-30 2010-11-26 0.226 3,214,978 +1,766,811 0.45% 727,860
2010-11-16 2010-11-12 0.594 1,448,167 -176,681 0.20% 860,633
2010-11-10 2010-11-08 0.668 1,624,848 +176,681 0.23% 1,085,187
2010-11-09 2010-11-05 0.668 1,448,167 -353,362 0.20% 967,187
2010-11-05 2010-11-03 0.617 1,801,529 -353,362 0.25% 1,111,419
2010-11-04 2010-11-02 0.623 2,154,891 +701,424 0.30% 1,341,615
2010-11-03 2010-11-01 0.623 1,453,467 -279,156 0.20% 904,915
2010-11-02 2010-10-29 0.645 1,732,623 -74,206 0.24% 1,117,941
2010-10-29 2010-10-27 0.628 1,806,829 +176,681 0.25% 1,135,141
2010-10-28 2010-10-26 0.640 1,630,148 -176,681 0.23% 1,042,594
2010-10-27 2010-10-25 0.674 1,806,829 +353,362 0.25% 1,216,953
2010-10-25 2010-10-21 0.657 1,453,467 -265,022 0.20% 954,274
2010-10-22 2010-10-20 0.611 1,718,489 -118,376 0.24% 1,050,462
2010-10-21 2010-10-19 0.617 1,836,865 +26,502 0.26% 1,133,218
2010-10-20 2010-10-18 0.600 1,810,363 +353,362 0.25% 1,086,129
2010-10-18 2010-10-14 0.600 1,457,001 -353,362 0.20% 874,129
2010-10-15 2010-10-13 0.600 1,810,363 +318,026 0.25% 1,086,129
2010-10-14 2010-10-12 0.674 1,492,337 -176,681 0.21% 1,005,134
2010-10-13 2010-10-11 0.685 1,669,018 +176,681 0.23% 1,143,026
2010-10-08 2010-10-06 0.702 1,492,337 -176,681 0.21% 1,047,366
2010-10-06 2010-10-04 0.736 1,669,018 +176,681 0.23% 1,228,045
2010-10-05 2010-09-30 0.770 1,492,337 -123,677 0.21% 1,148,724
2010-10-04 2010-09-29 0.741 1,616,014 +35,337 0.23% 1,198,192
2010-09-22 2010-09-20 0.611 1,580,677 -35,337 0.22% 966,222
2010-09-16 2010-09-14 0.583 1,616,014 -176,681 0.23% 942,090
2010-09-15 2010-09-13 0.583 1,792,695 +176,681 0.25% 1,045,090
2010-09-09 2010-09-07 0.577 1,616,014 -88,340 0.23% 932,943
2010-09-08 2010-09-06 0.577 1,704,354 +123,677 0.24% 983,943
2010-09-07 2010-09-03 0.577 1,580,677 -176,682 0.22% 912,543
2010-09-06 2010-09-02 0.583 1,757,359 -335,694 0.24% 1,024,490
2010-09-03 2010-09-01 0.594 2,093,053 -618,383 0.29% 1,243,883
2010-09-01 2010-08-30 0.674 2,711,436 +1,148,427 0.38% 1,826,233
2010-08-31 2010-08-27 0.719 1,563,009 -90,072 0.22% 1,123,505
2010-08-30 2010-08-26 0.696 1,653,081 -261,488 0.23% 1,150,825
2010-08-27 2010-08-25 0.657 1,914,569 -321,560 0.27% 1,257,011
2010-08-26 2010-08-24 0.600 2,236,129 -289,757 0.31% 1,341,568
2010-08-25 2010-08-23 0.600 2,525,886 +95,408 0.35% 1,515,408
2010-08-24 2010-08-20 0.617 2,430,478 -252,654 0.34% 1,499,437
2010-08-23 2010-08-19 0.606 2,683,132 -441,703 0.37% 1,624,934
2010-08-20 2010-08-18 0.651 3,124,835 +883,406 0.44% 2,033,925
2010-08-19 2010-08-17 0.623 2,241,429 -176,682 0.31% 1,395,493
2010-08-18 2010-08-16 0.617 2,418,111 -432,868 0.34% 1,491,807
2010-08-17 2010-08-13 0.606 2,850,979 -1,236,768 0.40% 1,726,584
2010-08-16 2010-08-12 0.606 4,087,747 +2,464,701 0.57% 2,475,584
2010-08-11 2010-08-09 0.623 1,623,046 +8,834 0.23% 1,010,493
2010-08-10 2010-08-06 0.623 1,614,212 -106,008 0.22% 1,004,993
2010-08-09 2010-08-05 0.623 1,720,220 +53,004 0.24% 1,070,993
2010-08-06 2010-08-04 0.623 1,667,216 -75,973 0.23% 1,037,993
2010-08-05 2010-08-03 0.623 1,743,189 -84,807 0.24% 1,085,293
2010-08-04 2010-08-02 0.628 1,827,996 +97,175 0.25% 1,148,440
2010-08-03 2010-07-30 0.623 1,730,821 -26,502 0.24% 1,077,593
2010-08-02 2010-07-29 0.611 1,757,323 -326,860 0.24% 1,074,200
2010-07-30 2010-07-28 0.594 2,084,183 +353,362 0.29% 1,238,611
2010-07-29 2010-07-27 0.645 1,730,821 -100,708 0.24% 1,116,778
2010-07-28 2010-07-26 0.662 1,831,529 -1,767 0.37% 1,212,857
2010-07-27 2010-07-23 0.724 1,833,296 +107,775 0.37% 1,328,166
2010-07-26 2010-07-22 0.758 1,725,521 -100,708 0.35% 1,308,684
2010-07-23 2010-07-21 0.741 1,826,229 -88,340 0.37% 1,354,055
2010-07-21 2010-07-19 0.713 1,914,569 +10,600 0.39% 1,365,374
2010-07-20 2010-07-16 0.724 1,903,969 -90,107 0.38% 1,379,367
2010-07-19 2010-07-15 0.719 1,994,076 +309,192 0.40% 1,433,360
2010-07-16 2010-07-14 0.707 1,684,884 +185,515 0.34% 1,192,038
2010-07-15 2010-07-13 0.657 1,499,369 -132,511 0.30% 984,411
2010-07-14 2010-07-12 0.645 1,631,880 -88,340 0.33% 1,052,938
2010-07-13 2010-07-09 0.634 1,720,220 -17,668 0.35% 1,090,465
2010-07-12 2010-07-08 0.662 1,737,888 +17,668 0.35% 1,150,847
2010-07-09 2010-07-07 0.657 1,720,220 -275,623 0.35% 1,129,411
2010-07-08 2010-07-06 0.662 1,995,843 +452,304 0.40% 1,321,667
2010-07-07 2010-07-05 0.634 1,543,539 +88,340 0.31% 978,466
2010-07-06 2010-07-02 0.589 1,455,199 -88,340 0.29% 856,575
2010-07-05 2010-06-30 0.640 1,543,539 +17,668 0.31% 987,202
2010-06-30 2010-06-28 0.662 1,525,871 -88,341 0.31% 1,010,447
2010-06-29 2010-06-25 0.657 1,614,212 -17,668 0.33% 1,059,811
2010-06-28 2010-06-24 0.679 1,631,880 -88,340 0.33% 1,108,356
2010-06-25 2010-06-23 0.674 1,720,220 -190,816 0.35% 1,158,620
2010-06-24 2010-06-22 0.645 1,911,036 +441,703 0.38% 1,233,058
2010-06-18 2010-06-15 0.651 1,469,333 -53,004 0.30% 956,374
2010-06-17 2010-06-14 0.651 1,522,337 -88,341 0.31% 990,874
2010-06-15 2010-06-11 0.651 1,610,678 -35,336 0.32% 1,048,375
2010-06-14 2010-06-10 0.645 1,646,014 -53,004 0.33% 1,062,058
2010-06-11 2010-06-09 0.657 1,699,018 +88,340 0.34% 1,115,490
2010-06-10 2010-06-08 0.651 1,610,678 +141,345 0.32% 1,048,375
2010-06-08 2010-06-04 0.707 1,469,333 -79,507 0.30% 1,039,537
2010-06-03 2010-06-01 0.764 1,548,840 -97,174 0.31% 1,183,451
2010-06-01 2010-05-28 0.758 1,646,014 -8,834 0.33% 1,248,384
2010-05-31 2010-05-27 0.736 1,654,848 -344,528 0.33% 1,217,619
2010-05-28 2010-05-26 0.713 1,999,376 -266,789 0.40% 1,425,854
2010-05-27 2010-05-25 0.702 2,266,165 +90,108 0.46% 1,590,461
2010-05-26 2010-05-24 0.741 2,176,057 +353,362 0.44% 1,613,435
2010-05-24 2010-05-19 0.849 1,822,695 -176,681 0.37% 1,547,445
2010-05-20 2010-05-18 0.889 1,999,376 +176,681 0.40% 1,776,659
2010-05-18 2010-05-14 0.934 1,822,695 +88,340 0.43% 1,702,189
2010-05-17 2010-05-13 0.957 1,734,355 -441,702 0.41% 1,658,955
2010-05-14 2010-05-12 0.923 2,176,057 +353,362 0.51% 2,007,557
2010-05-12 2010-05-10 1.070 1,822,695 -176,681 0.43% 1,949,780
2010-05-11 2010-05-07 1.070 1,999,376 +176,681 0.47% 2,138,780
2010-05-06 2010-05-04 1.245 1,822,695 -88,341 0.43% 2,269,586
2010-05-04 2010-04-30 1.262 1,911,036 -176,681 0.45% 2,412,035
2010-05-03 2010-04-29 1.228 2,087,717 -265,022 0.50% 2,564,137
2010-04-29 2010-04-27 1.285 2,352,739 -176,681 0.57% 3,022,801
2010-04-28 2010-04-26 1.313 2,529,420 +706,725 0.61% 3,321,382
2010-04-26 2010-04-22 1.319 1,822,695 +132,511 0.44% 2,403,698
2010-04-23 2010-04-21 1.347 1,690,184 +176,681 0.47% 2,276,779
2010-04-22 2010-04-20 1.353 1,513,503 -574,214 0.42% 2,047,345
2010-04-21 2010-04-19 1.347 2,087,717 -176,681 0.59% 2,812,280
2010-04-19 2010-04-15 1.375 2,264,398 -445,236 0.63% 3,114,361
2010-04-16 2010-04-14 1.398 2,709,634 +975,279 0.76% 3,788,066
2010-04-15 2010-04-13 1.392 1,734,355 +88,341 0.49% 2,414,810
2010-03-22 2010-03-18 1.370 1,646,014 -35,336 0.48% 2,254,544
2010-03-16 2010-03-12 1.375 1,681,350 -35,337 0.49% 2,312,460
2010-03-10 2010-03-08 1.324 1,716,687 +102,475 0.51% 2,273,615
2010-03-09 2010-03-05 1.392 1,614,212 +367,497 0.48% 2,247,530
2010-03-08 2010-03-04 1.370 1,246,715 +114,843 0.37% 1,707,625
2010-03-05 2010-03-03 1.319 1,131,872 +35,336 0.34% 1,492,668
2010-03-04 2010-03-02 1.245 1,096,536 +160,780 0.33% 1,365,386
2010-03-03 2010-03-01 1.262 935,756 +150,179 0.28% 1,181,075
2010-02-23 2010-02-19 1.296 785,577 +24,735 0.23% 1,018,202
2010-02-19 2010-02-17 1.896 760,842 +456,721 0.23% 1,442,611
2010-02-09 2010-02-05 2.151 304,121 -208,484 0.36% 654,094
2010-02-08 2010-02-04 2.094 512,605 +189,049 0.60% 1,073,481
2010-02-05 2010-02-03 1.896 323,556 -6,007 0.38% 613,485
2010-02-01 2010-01-28 1.698 329,563 +8,834 0.39% 559,590
2010-01-27 2010-01-25 1.755 320,729 +5,300 0.38% 562,743
2010-01-26 2010-01-22 1.726 315,429 -17,668 0.37% 544,517
2010-01-22 2010-01-20 1.811 333,097 +17,668 0.43% 603,296
2010-01-21 2010-01-19 1.839 315,429 +5,301 0.41% 580,223
2010-01-20 2010-01-18 1.811 310,128 +8,834 0.40% 561,695
2010-01-19 2010-01-15 1.783 301,294 +8,834 0.39% 537,169
2010-01-14 2010-01-12 1.811 292,460 -53,005 0.38% 529,696
2010-01-13 2010-01-11 1.783 345,465 -709,551 0.45% 615,920
2010-01-12 2010-01-08 1.633 1,055,016 +106,009 1.36% 1,723,147
2010-01-11 2010-01-07 1.686 949,007 -4,389,430 1.22% 1,600,004
2009-12-28 2009-12-22 2.608 5,338,437 +4,270,750 6.40% 13,922,617
2009-12-21 2009-12-17 2.766 1,067,687 -18,981 1.28% 2,953,281
2009-12-18 2009-12-16 2.924 1,086,668 +349,234 1.30% 3,177,543
2009-12-17 2009-12-15 2.845 737,434 +189,801 0.88% 2,098,063
2009-12-16 2009-12-14 2.740 547,633 -30,368 0.66% 1,500,357
2009-12-14 2009-12-10 2.740 578,001 +182,589 0.69% 1,583,556
2009-12-11 2009-12-09 2.792 395,412 -37,961 0.47% 1,104,148
2009-12-10 2009-12-08 2.871 433,373 +110,085 0.52% 1,244,400
2009-12-09 2009-12-07 2.819 323,288 +113,881 0.39% 911,265
2009-12-04 2009-12-02 2.766 209,407 +3,796 0.25% 579,231
2009-11-30 2009-11-26 2.977 205,611 -7,592 0.25% 612,063
2009-11-27 2009-11-25 3.082 213,203 -26,952 0.26% 657,129
2009-11-26 2009-11-24 2.977 240,155 +39,478 0.29% 714,894
2009-11-25 2009-11-23 3.135 200,677 +56,941 0.24% 629,095
2009-11-23 2009-11-19 2.713 143,736 +18,980 0.17% 390,009
2009-11-16 2009-11-12 3.082 124,756 -40,997 0.15% 384,520
2009-11-13 2009-11-11 2.898 165,753 +93,761 0.20% 480,314
2009-11-11 2009-11-09 2.634 71,992 -1,138 0.09% 189,651
2009-11-05 2009-11-03 2.582 73,130 +18,980 0.09% 188,796
2009-11-04 2009-11-02 2.634 54,150 -759 0.06% 142,649
2009-10-29 2009-10-27 2.740 54,909 -36,442 0.07% 150,435
2009-10-23 2009-10-21 2.687 91,351 +55,422 0.11% 245,462
2009-10-21 2009-10-19 2.687 35,929 -760 0.04% 96,542
2009-09-28 2009-09-24 2.950 36,689 -7,592 0.04% 108,249
2009-09-21 2009-09-17 3.029 44,281 -18,980 0.05% 134,149
2009-09-18 2009-09-16 3.109 63,261 -1,138 0.08% 196,648
2009-09-17 2009-09-15 3.161 64,399 +18,980 0.08% 203,579
2009-09-16 2009-09-14 3.504 45,419 +7,592 0.05% 159,133
2009-09-15 2009-09-11 3.135 37,827 -11,388 0.05% 118,582
2009-09-14 2009-09-10 3.003 49,215 +7,592 0.06% 147,800
2009-09-07 2009-09-03 2.924 41,623 -22,017 0.06% 121,710
2009-09-04 2009-09-02 2.977 63,640 +22,017 0.10% 189,444
2009-08-25 2009-08-21 3.372 41,623 +3,796 0.06% 140,351
2009-08-24 2009-08-20 2.924 37,827 -18,980 0.06% 110,611
2009-08-21 2009-08-19 3.003 56,807 +18,980 0.09% 170,600
2009-08-17 2009-08-13 3.714 37,827 +6,832 0.06% 140,505
2009-08-12 2009-08-10 4.768 30,995 +11,389 0.05% 147,789
2009-07-27 2009-07-23 6.112 19,606 +1,138 0.03% 119,825
2009-06-30 2009-06-26 7.113 18,468 -4,555 0.03% 131,358
2009-06-26 2009-06-24 7.113 23,023 +2,278 0.04% 163,756
2009-06-25 2009-06-23 7.376 20,745 +759 0.03% 153,018
2009-06-17 2009-06-15 7.771 19,986 -6,833 0.04% 155,317
2009-06-16 2009-06-12 8.562 26,819 +6,833 0.05% 229,614
2009-06-15 2009-06-11 9.352 19,986 +1,139 0.04% 186,907
2009-06-12 2009-06-10 9.747 18,847 +1,708 0.03% 183,703
2009-05-08 2009-05-06 6.849 17,139 -57 0.05% 117,390
2009-04-14 2009-04-08 5.558 17,196 -664 0.05% 95,583
2009-01-09 2009-01-07 5.637 17,860 -3,796 0.05% 100,685
2009-01-08 2009-01-06 5.637 21,656 -228 0.06% 122,085
2009-01-07 2009-01-05 5.664 21,884 +3,416 0.06% 123,947
2008-12-11 2008-12-09 4.900 18,468 +18,468 0.05% 90,491
2008-11-25 2008-11-21 4.110 0 -18,468
2008-09-23 2008-09-19 8.114 18,468 -427 0.05% 149,845
2008-08-29 2008-08-27 10.643 18,895 -4,384 0.05% 201,094
2008-08-25 2008-08-20 8.535 23,279 -1,481 0.07% 198,692
2008-07-17 2008-07-15 12.118 24,760 +152 0.07% 300,041
2008-06-20 2008-06-18 20.232 24,608 -28,470 0.08% 497,862
2008-06-12 2008-06-10 19.073 53,078 -949 0.18% 1,012,336
2008-06-11 2008-06-06 20.232 54,027 -949 0.18% 1,093,059
2008-06-06 2008-06-04 20.337 54,976 -142 0.19% 1,118,052
2008-06-03 2008-05-30 20.969 55,118 +949 0.19% 1,155,788
2008-05-30 2008-05-28 20.548 54,169 -2,847 0.18% 1,113,056
2008-05-27 2008-05-23 20.969 57,016 +759 0.19% 1,195,587
2008-05-26 2008-05-22 20.864 56,257 +1,898 0.19% 1,173,744
2008-05-23 2008-05-21 21.075 54,359 +22,966 0.18% 1,145,600
2008-05-22 2008-05-20 21.391 31,393 -949 0.11% 671,522
2008-05-21 2008-05-19 21.391 32,342 +949 0.11% 691,822
2008-05-19 2008-05-15 21.707 31,393 -4,745 0.11% 681,446
2008-05-15 2008-05-13 22.023 36,138 -2,202 0.12% 795,870
2008-05-13 2008-05-08 21.918 38,340 -949 0.13% 840,324
2008-05-09 2008-05-07 22.655 39,289 +949 0.13% 890,104
2008-05-08 2008-05-06 23.498 38,340 +4,176 0.13% 900,925
2008-05-07 2008-05-05 21.918 34,164 +7,877 0.12% 748,796
2008-05-06 2008-05-02 22.550 26,287 +2,467 0.09% 592,770
2008-04-25 2008-04-23 21.180 23,820 +380 0.08% 504,510
2008-04-16 2008-04-14 21.602 23,440 -949 0.08% 506,341
2008-04-11 2008-04-09 24.236 24,389 +949 0.08% 591,090
2008-03-20 2008-03-18 24.552 23,440 -949 0.08% 575,500
2008-03-19 2008-03-17 25.290 24,389 +949 0.08% 616,789
2008-03-18 2008-03-14 28.978 23,440 -949 0.08% 679,238
2008-03-14 2008-03-12 31.612 24,389 +949 0.08% 770,987
2008-03-13 2008-03-11 30.031 23,440 -570 0.08% 703,937
2008-03-12 2008-03-10 30.031 24,010 +1,044 0.08% 721,055
2008-03-07 2008-03-05 40.042 22,966 -474 0.08% 919,603
2008-03-06 2008-03-04 41.623 23,440 -570 0.08% 975,632
2008-03-05 2008-03-03 41.623 24,010 +570 0.08% 999,357
2008-03-03 2008-02-28 42.676 23,440 -2,658 0.08% 1,000,332
2008-02-29 2008-02-27 42.149 26,098 +285 0.09% 1,100,015
2008-02-28 2008-02-26 40.569 25,813 -7,592 0.10% 1,047,203
2008-02-26 2008-02-22 40.569 33,405 -3,132 0.13% 1,355,201
2008-02-25 2008-02-21 40.569 36,537 +5,410 0.14% 1,482,263
2008-02-21 2008-02-19 37.934 31,127 -2,601 0.12% 1,180,786
2008-02-20 2008-02-18 37.934 33,728 +6,283 0.13% 1,279,454
2008-02-19 2008-02-15 25.290 27,445 -665 0.11% 694,074
2008-02-13 2008-02-11 23.288 28,110 -2,847 0.11% 654,613
2008-02-12 2008-02-06 23.498 30,957 +2,847 0.12% 727,437
2008-02-01 2008-01-30 21.180 28,110 -12,337 0.11% 595,372
2008-01-29 2008-01-25 25.395 40,447 +23,934 0.16% 1,027,152
2008-01-24 2008-01-22 25.184 16,513 -7,402 0.10% 415,868
2008-01-18 2008-01-16 26.343 23,915 -12,906 0.14% 630,002
2008-01-17 2008-01-15 26.343 36,821 -3,322 0.22% 969,990
2008-01-15 2008-01-11 27.397 40,143 -380 0.24% 1,099,803
2008-01-14 2008-01-10 26.870 40,523 +380 0.24% 1,088,863
2008-01-11 2008-01-09 26.870 40,143 -380 0.24% 1,078,652
2008-01-08 2008-01-04 26.343 40,523 +665 0.24% 1,067,513
2008-01-04 2008-01-02 30.031 39,858 -2,373 0.24% 1,196,994
2008-01-03 2007-12-31 30.558 42,231 -379 0.25% 1,290,509
2008-01-02 2007-12-27 27.397 42,610 +2,467 0.25% 1,167,391
2007-12-21 2007-12-19 23.955 40,143 -1,139 0.24% 961,622
2007-12-20 2007-12-18 22.663 41,282 -2,481 0.24% 935,563
2007-12-19 2007-12-17 23.657 43,763 +1,971 0.24% 1,035,289
2007-12-18 2007-12-14 25.346 41,792 -764 0.23% 1,059,280
2007-12-11 2007-12-07 31.310 42,556 -9,055 0.24% 1,332,444
2007-12-10 2007-12-06 28.328 51,611 -2,495 0.29% 1,462,058
2007-12-07 2007-12-05 29.819 54,106 -1,770 0.30% 1,613,408
2007-12-04 2007-11-30 36.777 55,876 +1,307 0.31% 2,054,966
2007-12-03 2007-11-29 37.771 54,569 -3,219 0.30% 2,061,139
2007-11-30 2007-11-28 37.274 57,788 -2,817 0.32% 2,154,004
2007-11-28 2007-11-26 40.256 60,605 -2,314 0.34% 2,439,726
2007-11-27 2007-11-23 39.759 62,919 -2,012 0.35% 2,501,609
2007-11-26 2007-11-22 40.753 64,931 +1,006 0.36% 2,646,145
2007-11-23 2007-11-21 43.735 63,925 -1,610 0.36% 2,795,767
2007-11-22 2007-11-20 47.214 65,535 -3,018 0.36% 3,094,173
2007-11-21 2007-11-19 48.705 68,553 +805 0.38% 3,338,875
2007-11-20 2007-11-16 48.705 67,748 +302 0.38% 3,299,667
2007-11-19 2007-11-15 49.699 67,446 -704 0.38% 3,351,999
2007-11-16 2007-11-14 51.687 68,150 +16,801 0.38% 3,522,466
2007-11-15 2007-11-13 50.693 51,349 +1,469 0.29% 2,603,034
2007-11-14 2007-11-12 47.711 49,880 -2,616 0.28% 2,379,827
2007-11-13 2007-11-09 50.693 52,496 -5,030 0.29% 2,661,178
2007-11-12 2007-11-08 50.693 57,526 -805 0.32% 2,916,164
2007-11-09 2007-11-07 53.675 58,331 +503 0.32% 3,130,912
2007-11-08 2007-11-06 57.651 57,828 +2,374 0.32% 3,333,833
2007-11-07 2007-11-05 48.208 55,454 +503 0.31% 2,673,328
2007-11-06 2007-11-02 52.681 54,951 -1,207 0.31% 2,894,870
2007-11-05 2007-11-01 53.675 56,158 +503 0.31% 3,014,276
2007-11-02 2007-10-31 56.657 55,655 -7,344 0.31% 3,153,237
2007-11-01 2007-10-30 54.669 62,999 -805 0.35% 3,444,086
2007-10-31 2007-10-29 53.675 63,804 +6,137 0.36% 3,424,674
2007-10-30 2007-10-26 57.651 57,667 -6,157 0.32% 3,324,551
2007-10-29 2007-10-25 50.693 63,824 +4,084 0.36% 3,235,429
2007-10-26 2007-10-24 42.741 59,740 -9,356 0.33% 2,553,356
2007-10-25 2007-10-23 44.729 69,096 -4,306 0.38% 3,090,602
2007-10-24 2007-10-22 41.747 73,402 +5,232 0.41% 3,064,325
2007-10-23 2007-10-18 37.771 68,170 -2,013 0.38% 2,574,865
2007-10-22 2007-10-17 40.256 70,183 +1,590 0.39% 2,825,300
2007-10-18 2007-10-16 41.250 68,593 -704 0.38% 2,829,473
2007-10-17 2007-10-15 46.717 69,297 -5,594 0.39% 3,237,352
2007-10-16 2007-10-12 51.687 74,891 -1,207 0.42% 3,870,888
2007-10-12 2007-10-10 58.645 76,098 -201 0.42% 4,462,753
2007-10-11 2007-10-09 57.651 76,299 +10,060 0.42% 4,398,701
2007-10-10 2007-10-08 59.639 66,239 -503 0.37% 3,950,414
2007-10-09 2007-10-05 60.633 66,742 -463 0.37% 4,046,753
2007-10-08 2007-10-04 53.675 67,205 -201 0.37% 3,607,223
2007-10-05 2007-10-03 59.639 67,406 +24,347 0.38% 4,020,013
2007-10-04 2007-10-02 67.591 43,059 +885 0.24% 2,910,385
2007-10-03 2007-09-28 71.567 42,174 +604 0.23% 3,018,248
2007-10-02 2007-09-27 75.542 41,570 +1,489 0.23% 3,140,301
2007-09-28 2007-09-25 74.548 40,081 -1,208 0.22% 2,987,978
2007-09-27 2007-09-24 74.548 41,289 +202 0.23% 3,078,033
2007-09-25 2007-09-21 83.494 41,087 -403 0.23% 3,430,531
2007-09-24 2007-09-20 86.476 41,490 +503 0.23% 3,587,900
2007-09-21 2007-09-19 89.458 40,987 +1,610 0.23% 3,666,623
2007-09-19 2007-09-17 87.470 39,377 -2,113 0.22% 3,444,315
2007-09-18 2007-09-14 89.458 41,490 +1,711 0.23% 3,711,620
2007-09-17 2007-09-13 86.476 39,779 +4,225 0.22% 3,439,939
2007-09-14 2007-09-12 79.518 35,554 +604 0.20% 2,827,197
2007-09-13 2007-09-11 80.512 34,950 +483 0.19% 2,813,907
2007-09-12 2007-09-10 83.494 34,467 +1,086 0.19% 2,877,799
2007-09-11 2007-09-07 87.470 33,381 +40 0.19% 2,919,844
2007-09-10 2007-09-06 89.458 33,341 +503 0.19% 2,982,626
2007-09-07 2007-09-05 89.458 32,838 +403 0.18% 2,937,628
2007-09-06 2007-09-04 88.464 32,435 +60 0.18% 2,869,337
2007-09-03 2007-08-30 89.458 32,375 -2,817 0.18% 2,896,209
2007-08-31 2007-08-29 85.482 35,192 +1,006 0.20% 3,008,292
2007-08-30 2007-08-28 89.458 34,186 -2,414 0.23% 3,058,218
2007-08-29 2007-08-27 92.440 36,600 -202 0.25% 3,383,309
2007-08-28 2007-08-24 77.530 36,802 +2,516 0.25% 2,853,275
2007-08-27 2007-08-23 81.506 34,286 +2,736 0.23% 2,794,527
2007-08-24 2007-08-22 93.434 31,550 -9,296 0.21% 2,947,846
2007-08-22 2007-08-20 97.410 40,846 +3,159 0.28% 3,978,810
2007-08-21 2007-08-17 74.548 37,687 -1,066 0.25% 2,809,509
2007-08-20 2007-08-16 87.470 38,753 -6,399 0.26% 3,389,734
2007-08-17 2007-08-15 124.247 45,152 -5,151 0.30% 5,610,023
2007-08-16 2007-08-14 135.181 50,303 -16,700 0.34% 6,800,023
2007-08-15 2007-08-13 159.037 67,003 -92,356 0.45% 10,655,942
2007-08-14 2007-08-10 152.079 159,359 +804 1.07% 24,235,146
2007-08-13 2007-08-09 174.940 158,555 +3,743 1.07% 27,737,686
2007-08-10 2007-08-08 160.031 154,812 -684 1.04% 24,774,683
2007-07-27 2007-07-25 253.465 155,496 -6,741 1.34% 39,412,775
2007-07-26 2007-07-24 252.471 162,237 -20,503 1.40% 40,960,122
2007-07-25 2007-07-23 193.826 182,740 +7,203 1.58% 35,419,779
2007-07-24 2007-07-20 189.850 175,537 +18,009 1.52% 33,325,729
2007-07-23 2007-07-19 179.910 157,528 -6,842 1.36% 28,340,920
2007-07-20 2007-07-18 172.953 164,370 +49,498 1.42% 28,428,204
2007-07-19 2007-07-17 181.898 114,872 -34,628 0.99% 20,895,025
2007-07-18 2007-07-16 175.934 149,500 +99,398 1.29% 26,302,200
2007-07-17 2007-07-13 121.266 50,102 +2,012 0.43% 6,075,647
2007-07-16 2007-07-12 128.223 48,090 -3,400 0.42% 6,166,264
2007-07-13 2007-07-11 79.518 51,490 +5,272 0.45% 4,094,402
2007-07-10 2007-07-06 57.651 46,218 -4,427 0.40% 2,664,506
2007-07-09 2007-07-05 62.621 50,645 +16,278 0.44% 3,171,427
2007-07-06 2007-07-04 47.711 34,367 -11,771 0.30% 1,639,685
2007-07-05 2007-07-03 46.717 46,138 +15,755 0.40% 2,155,432
2007-07-04 2007-06-29 38.268 30,383 -4,024 0.26% 1,162,704
2007-06-29 2007-06-27 39.759 34,407 +5,030 0.36% 1,367,995
2007-06-27 2007-06-25 41.747 29,377 -10,060 0.30% 1,226,406
2007-06-26 2007-06-22 42.244 39,437 0.41% 1,665,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top