History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.013 0 +0
2019-11-20 2019-11-18 0.013 0 +0
2019-11-19 2019-11-15 0.013 0 +0
2019-11-18 2019-11-14 0.013 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.013 0 +0
2019-11-11 2019-11-07 0.014 0 +0
2019-11-08 2019-11-06 0.013 0 +0
2019-11-07 2019-11-05 0.013 0 +0
2019-11-06 2019-11-04 0.013 0 +0
2019-11-05 2019-11-01 0.013 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.013 0 +0
2019-10-31 2019-10-29 0.013 0 +0
2019-10-30 2019-10-28 0.013 0 +0
2019-10-29 2019-10-25 0.014 0 +0
2019-10-28 2019-10-24 0.013 0 +0
2019-10-25 2019-10-23 0.014 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.014 0 +0
2019-10-22 2019-10-18 0.013 0 +0
2019-10-21 2019-10-17 0.013 0 +0
2019-10-18 2019-10-16 0.014 0 +0
2019-10-17 2019-10-15 0.013 0 +0
2019-10-16 2019-10-14 0.014 0 +0
2019-10-15 2019-10-11 0.014 0 +0
2019-10-14 2019-10-10 0.014 0 +0
2019-10-11 2019-10-09 0.014 0 +0
2019-10-10 2019-10-08 0.014 0 +0
2019-10-09 2019-10-04 0.014 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.014 0 +0
2019-10-03 2019-09-30 0.015 0 +0
2019-10-02 2019-09-27 0.016 0 +0
2019-09-30 2019-09-26 0.016 0 +0
2019-09-27 2019-09-25 0.017 0 +0
2019-09-26 2019-09-24 0.019 0 +0
2019-09-25 2019-09-23 0.015 0 +0
2019-09-24 2019-09-20 0.014 0 +0
2019-09-23 2019-09-19 0.014 0 +0
2019-09-20 2019-09-18 0.015 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.015 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.014 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.014 0 +0
2019-09-10 2019-09-06 0.014 0 +0
2019-09-09 2019-09-05 0.014 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.013 0 +0
2019-09-02 2019-08-29 0.013 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.014 0 +0
2019-08-28 2019-08-26 0.013 0 +0
2019-08-27 2019-08-23 0.014 0 +0
2019-08-26 2019-08-22 0.014 0 +0
2019-08-23 2019-08-21 0.013 0 +0
2019-08-22 2019-08-20 0.014 0 +0
2019-08-21 2019-08-19 0.013 0 +0
2019-08-20 2019-08-16 0.013 0 +0
2019-08-19 2019-08-15 0.013 0 +0
2019-08-16 2019-08-14 0.013 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.013 0 +0
2019-08-13 2019-08-09 0.013 0 +0
2019-08-12 2019-08-08 0.014 0 +0
2019-08-09 2019-08-07 0.014 0 +0
2019-08-08 2019-08-06 0.014 0 +0
2019-08-07 2019-08-05 0.014 0 +0
2019-08-06 2019-08-02 0.015 0 +0
2019-08-05 2019-08-01 0.015 0 +0
2019-08-02 2019-07-31 0.014 0 +0
2019-08-01 2019-07-30 0.016 0 +0
2019-07-31 2019-07-29 0.016 0 +0
2019-07-30 2019-07-26 0.016 0 +0
2019-07-29 2019-07-25 0.017 0 +0
2019-07-26 2019-07-24 0.016 0 +0
2019-07-25 2019-07-23 0.016 0 +0
2019-07-24 2019-07-22 0.015 0 +0
2019-07-23 2019-07-19 0.016 0 +0
2019-07-22 2019-07-18 0.018 0 +0
2019-07-19 2019-07-17 0.016 0 +0
2019-07-18 2019-07-16 0.016 0 +0
2019-07-17 2019-07-15 0.014 0 +0
2019-07-16 2019-07-12 0.013 0 +0
2019-07-15 2019-07-11 0.013 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.011 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.011 0 +0
2019-07-05 2019-07-03 0.011 0 +0
2019-07-04 2019-07-02 0.012 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.010 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.012 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.012 0 +0
2019-06-13 2019-06-11 0.013 0 +0
2019-06-12 2019-06-10 0.014 0 +0
2019-06-11 2019-06-06 0.014 0 +0
2019-06-10 2019-06-05 0.014 0 +0
2019-06-06 2019-06-04 0.015 0 +0
2019-06-05 2019-06-03 0.015 0 +0
2019-06-04 2019-05-31 0.014 0 +0
2019-06-03 2019-05-30 0.015 0 +0
2019-05-31 2019-05-29 0.015 0 +0
2019-05-30 2019-05-28 0.015 0 +0
2019-05-29 2019-05-27 0.015 0 +0
2019-05-28 2019-05-24 0.015 0 +0
2019-05-27 2019-05-23 0.015 0 +0
2019-05-24 2019-05-22 0.015 0 +0
2019-05-23 2019-05-21 0.015 0 +0
2019-05-22 2019-05-20 0.015 0 +0
2019-05-21 2019-05-17 0.017 0 +0
2019-05-20 2019-05-16 0.017 0 +0
2019-05-17 2019-05-15 0.018 0 +0
2019-05-16 2019-05-14 0.018 0 +0
2019-05-15 2019-05-10 0.019 0 +0
2019-05-14 2019-05-09 0.018 0 +0
2019-05-10 2019-05-08 0.019 0 +0
2019-05-09 2019-05-07 0.018 0 +0
2019-05-08 2019-05-06 0.018 0 +0
2019-05-07 2019-05-03 0.019 0 +0
2019-05-06 2019-05-02 0.018 0 +0
2019-05-03 2019-04-30 0.019 0 +0
2019-05-02 2019-04-29 0.018 0 +0
2019-04-30 2019-04-26 0.019 0 +0
2019-04-29 2019-04-25 0.019 0 +0
2019-04-26 2019-04-24 0.019 0 +0
2019-04-25 2019-04-23 0.019 0 +0
2019-04-24 2019-04-18 0.020 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.022 0 +0
2019-04-16 2019-04-12 0.022 0 +0
2019-04-15 2019-04-11 0.022 0 +0
2019-04-12 2019-04-10 0.023 0 +0
2019-04-11 2019-04-09 0.022 0 +0
2019-04-10 2019-04-08 0.018 0 +0
2019-04-09 2019-04-04 0.019 0 +0
2019-04-08 2019-04-03 0.019 0 +0
2019-04-04 2019-04-02 0.018 0 +0
2019-04-03 2019-04-01 0.018 0 +0
2019-04-02 2019-03-29 0.020 0 +0
2019-04-01 2019-03-28 0.020 0 +0
2019-03-29 2019-03-27 0.022 0 +0
2019-03-28 2019-03-26 0.016 0 +0
2019-03-27 2019-03-25 0.016 0 +0
2019-03-26 2019-03-22 0.016 0 +0
2019-03-25 2019-03-21 0.018 0 +0
2019-03-22 2019-03-20 0.014 0 +0
2019-03-21 2019-03-19 0.022 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.028 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.027 0 +0
2019-03-11 2019-03-07 0.028 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.033 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.036 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.028 0 +0
2019-02-28 2019-02-26 0.025 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.025 0 +0
2019-02-25 2019-02-21 0.025 0 +0
2019-02-22 2019-02-20 0.028 0 +0
2019-02-21 2019-02-19 0.029 0 +0
2019-02-20 2019-02-18 0.028 0 +0
2019-02-19 2019-02-15 0.027 0 +0
2019-02-18 2019-02-14 0.026 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.026 0 +0
2019-02-11 2019-02-04 0.026 0 +0
2019-02-08 2019-01-31 0.023 0 +0
2019-02-01 2019-01-30 0.025 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.021 0 +0
2019-01-25 2019-01-23 0.022 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.022 0 +0
2019-01-22 2019-01-18 0.022 0 +0
2019-01-21 2019-01-17 0.016 0 +0
2019-01-18 2019-01-16 0.060 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.058 0 +0
2019-01-15 2019-01-11 0.065 0 +0
2019-01-14 2019-01-10 0.070 0 +0
2019-01-11 2019-01-09 0.069 0 +0
2019-01-10 2019-01-08 0.066 0 +0
2019-01-09 2019-01-07 0.062 0 +0
2019-01-08 2019-01-04 0.060 0 +0
2019-01-07 2019-01-03 0.066 0 +0
2019-01-04 2019-01-02 0.073 0 +0
2019-01-03 2018-12-31 0.074 0 +0
2019-01-02 2018-12-27 0.074 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.076 0 +0
2018-12-21 2018-12-19 0.077 0 +0
2018-12-20 2018-12-18 0.077 0 +0
2018-12-19 2018-12-17 0.078 0 +0
2018-12-18 2018-12-14 0.077 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.079 0 +0
2018-12-13 2018-12-11 0.078 0 +0
2018-12-12 2018-12-10 0.078 0 +0
2018-12-11 2018-12-07 0.077 0 +0
2018-12-10 2018-12-06 0.080 0 +0
2018-12-07 2018-12-05 0.080 0 +0
2018-12-06 2018-12-04 0.087 0 +0
2018-12-05 2018-12-03 0.087 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.093 0 +0
2018-11-30 2018-11-28 0.096 0 +0
2018-11-29 2018-11-27 0.110 0 +0
2018-11-28 2018-11-26 0.123 0 +0
2018-11-27 2018-11-23 0.129 0 +0
2018-11-26 2018-11-22 0.123 0 +0
2018-11-23 2018-11-21 0.128 0 +0
2018-11-22 2018-11-20 0.131 0 +0
2018-11-21 2018-11-19 0.132 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.130 0 +0
2018-11-16 2018-11-14 0.131 0 +0
2018-11-15 2018-11-13 0.134 0 +0
2018-11-14 2018-11-12 0.135 0 +0
2018-11-13 2018-11-09 0.135 0 +0
2018-11-12 2018-11-08 0.139 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.139 0 +0
2018-11-07 2018-11-05 0.138 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.145 0 +0
2018-11-02 2018-10-31 0.144 0 +0
2018-11-01 2018-10-30 0.148 0 +0
2018-10-31 2018-10-29 0.149 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.140 0 +0
2018-10-26 2018-10-24 0.152 0 +0
2018-10-25 2018-10-23 0.134 0 +0
2018-10-24 2018-10-22 0.131 0 +0
2018-10-23 2018-10-19 0.142 0 +0
2018-10-22 2018-10-18 0.150 0 +0
2018-10-19 2018-10-16 0.156 0 +0
2018-10-18 2018-10-15 0.158 0 +0
2018-10-16 2018-10-12 0.161 0 +0
2018-10-15 2018-10-11 0.169 0 +0
2018-10-12 2018-10-10 0.182 0 +0
2018-10-11 2018-10-09 0.191 0 +0
2018-10-10 2018-10-08 0.193 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.217 0 +0
2018-10-04 2018-10-02 0.217 0 +0
2018-10-03 2018-09-28 0.219 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.280 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.305 0 +0
2018-09-14 2018-09-12 0.300 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.300 0 +0
2018-09-10 2018-09-06 0.300 0 +0
2018-09-07 2018-09-05 0.295 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.315 0 +0
2018-09-04 2018-08-31 0.320 0 +0
2018-09-03 2018-08-30 0.330 0 +0
2018-08-31 2018-08-29 0.320 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.320 0 +0
2018-08-24 2018-08-22 0.330 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.335 0 +0
2018-08-21 2018-08-17 0.340 0 +0
2018-08-20 2018-08-16 0.335 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.315 0 +0
2018-08-13 2018-08-09 0.315 0 +0
2018-08-10 2018-08-08 0.315 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.320 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.325 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.320 0 +0
2018-07-25 2018-07-23 0.320 0 +0
2018-07-24 2018-07-20 0.320 0 +0
2018-07-23 2018-07-19 0.320 0 +0
2018-07-20 2018-07-18 0.325 0 +0
2018-07-19 2018-07-17 0.330 0 +0
2018-07-18 2018-07-16 0.325 0 +0
2018-07-17 2018-07-13 0.320 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.320 0 +0
2018-07-12 2018-07-10 0.320 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.325 0 +0
2018-07-06 2018-07-04 0.330 0 +0
2018-07-05 2018-07-03 0.325 0 +0
2018-07-04 2018-06-29 0.335 0 +0
2018-07-03 2018-06-28 0.315 0 +0
2018-06-29 2018-06-27 0.305 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.335 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.355 0 +0
2018-06-15 2018-06-13 0.355 0 +0
2018-06-14 2018-06-12 0.355 0 +0
2018-06-13 2018-06-11 0.355 0 +0
2018-06-12 2018-06-08 0.355 0 +0
2018-06-11 2018-06-07 0.355 0 +0
2018-06-08 2018-06-06 0.345 0 +0
2018-06-07 2018-06-05 0.360 0 +0
2018-06-06 2018-06-04 0.365 0 +0
2018-06-05 2018-06-01 0.365 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.360 0 +0
2018-05-30 2018-05-28 0.365 0 +0
2018-05-29 2018-05-25 0.365 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.365 0 +0
2018-05-24 2018-05-21 0.370 0 +0
2018-05-23 2018-05-18 0.370 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.375 0 -540,000
2016-07-27 2016-07-25 0.500 540,000 -400,000 0.01% 270,000
2016-07-26 2016-07-22 0.510 940,000 -600,000 0.01% 479,400
2016-07-25 2016-07-21 0.520 1,540,000 +1,000,000 0.02% 800,800
2015-11-13 2015-11-11 0.465 540,000 +300,000 0.01% 251,100
2015-11-12 2015-11-10 0.460 240,000 +240,000 0.00% 110,400
2015-03-27 2015-03-25 24.500 0 -1,000
2015-03-25 2015-03-23 21.800 1,000 +1,000 0.00% 21,800
2015-02-27 2015-02-25 17.200 0 -52,000
2015-02-17 2015-02-13 19.300 52,000 +52,000 0.07% 1,003,600
2014-06-27 2014-06-25 9.700 0 -6,000
2014-06-26 2014-06-24 9.900 6,000 +2,000 0.01% 59,400
2014-06-25 2014-06-23 10.400 4,000 +2,000 0.01% 41,600
2014-06-24 2014-06-20 11.200 2,000 +2,000 0.00% 22,400
2014-06-13 2014-06-11 12.000 0 -2,000
2014-04-16 2014-04-14 9.000 2,000 +2,000 0.00% 18,000
2014-03-11 2014-03-07 9.100 0 -6,000
2014-03-10 2014-03-06 9.000 6,000 +2,000 0.01% 54,000
2014-03-07 2014-03-05 9.700 4,000 +2,000 0.01% 38,800
2014-03-04 2014-02-28 11.100 2,000 +2,000 0.00% 22,200
2014-02-27 2014-02-25 11.800 0 -132,000
2014-02-11 2014-02-07 8.500 132,000 +2,000 0.18% 1,122,000
2013-11-25 2013-11-21 3.750 130,000 +6,000 0.18% 487,500
2013-11-21 2013-11-19 3.550 124,000 +56,000 0.17% 440,200
2013-11-20 2013-11-18 3.550 68,000 +10,000 0.09% 241,400
2013-11-19 2013-11-15 3.550 58,000 +16,000 0.08% 205,900
2013-11-18 2013-11-14 3.350 42,000 +6,000 0.06% 140,700
2013-11-15 2013-11-13 3.300 36,000 +11,000 0.05% 118,800
2013-11-13 2013-11-11 3.350 25,000 +5,000 0.03% 83,750
2013-11-11 2013-11-07 3.000 20,000 +10,000 0.03% 60,000
2013-11-07 2013-11-05 3.050 10,000 +6,000 0.01% 30,500
2013-11-06 2013-11-04 2.900 4,000 +4,000 0.01% 11,600
2013-11-05 2013-11-01 2.750 0 -22,000
2013-11-04 2013-10-31 2.500 22,000 -30,000 0.03% 55,000
2013-11-01 2013-10-30 2.500 52,000 +52,000 0.07% 130,000
2013-10-31 2013-10-29 2.750 0 -54,000
2013-10-30 2013-10-28 2.290 54,000 +44,000 0.07% 123,660
2013-10-29 2013-10-25 2.250 10,000 -84,000 0.01% 22,500
2013-10-28 2013-10-24 2.290 94,000 +64,000 0.13% 215,260
2013-10-25 2013-10-23 2.370 30,000 +30,000 0.04% 71,100
2013-10-24 2013-10-22 2.360 0 -20,000
2013-10-23 2013-10-21 2.330 20,000 +20,000 0.03% 46,600
2013-10-22 2013-10-18 2.240 0 -84,000
2013-10-21 2013-10-17 2.200 84,000 +84,000 0.12% 184,800
2013-10-18 2013-10-16 2.190 0 -102,000
2013-10-17 2013-10-15 2.220 102,000 +26,000 0.14% 226,440
2013-10-16 2013-10-11 2.240 76,000 +36,000 0.11% 170,240
2013-10-15 2013-10-10 2.240 40,000 +40,000 0.06% 89,600
2013-10-11 2013-10-09 2.230 0 -48,000
2013-10-10 2013-10-08 2.300 48,000 -12,000 0.07% 110,400
2013-10-09 2013-10-07 2.320 60,000 -41,000 0.08% 139,200
2013-10-08 2013-10-04 2.380 101,000 +101,000 0.14% 240,380
2013-10-07 2013-10-03 2.420 0 -22,000
2013-10-04 2013-10-02 2.410 22,000 +22,000 0.03% 53,020
2013-09-27 2013-09-25 2.360 0 -135,000
2013-09-26 2013-09-24 2.340 135,000 +51,000 0.19% 315,900
2013-09-25 2013-09-23 2.340 84,000 +58,000 0.12% 196,560
2013-09-24 2013-09-19 2.260 26,000 +16,000 0.04% 58,760
2013-09-23 2013-09-18 2.260 10,000 -40,000 0.01% 22,600
2013-09-19 2013-09-17 2.340 50,000 -52,000 0.07% 117,000
2013-09-18 2013-09-16 2.390 102,000 -60,000 0.14% 243,780
2013-09-17 2013-09-13 2.400 162,000 +74,000 0.22% 388,800
2013-09-13 2013-09-11 2.370 88,000 -54,000 0.12% 208,560
2013-09-12 2013-09-10 2.410 142,000 +66,000 0.20% 342,220
2013-09-11 2013-09-09 2.310 76,000 +76,000 0.11% 175,560
2013-09-10 2013-09-06 2.240 0 -88,000
2013-09-09 2013-09-05 1.980 88,000 +62,000 0.12% 174,240
2013-09-06 2013-09-04 1.930 26,000 -20,000 0.04% 50,180
2013-09-05 2013-09-03 1.830 46,000 +22,000 0.06% 84,180
2013-09-04 2013-09-02 1.860 24,000 +4,000 0.03% 44,640
2013-08-30 2013-08-28 1.840 20,000 +20,000 0.03% 36,800
2013-08-29 2013-08-27 1.860 0 -86,000
2013-08-27 2013-08-23 1.920 86,000 +48,000 0.12% 165,120
2013-08-26 2013-08-22 1.950 38,000 -52,000 0.05% 74,100
2013-08-23 2013-08-21 1.970 90,000 +20,000 0.12% 177,300
2013-08-22 2013-08-20 1.980 70,000 +32,000 0.10% 138,600
2013-08-21 2013-08-19 1.990 38,000 +38,000 0.05% 75,620
2013-08-20 2013-08-16 2.000 0 -196,000
2013-08-19 2013-08-15 2.140 196,000 +196,000 0.27% 419,440
2013-08-16 2013-08-13 1.900 0 -30,000
2013-08-15 2013-08-12 1.880 30,000 -82,000 0.04% 56,400
2013-08-13 2013-08-09 1.920 112,000 +26,000 0.15% 215,040
2013-08-09 2013-08-07 1.960 86,000 +4,000 0.12% 168,560
2013-08-07 2013-08-05 1.940 82,000 +72,000 0.11% 159,080
2013-08-06 2013-08-02 1.970 10,000 -122,000 0.01% 19,700
2013-08-05 2013-08-01 2.000 132,000 +104,000 0.18% 264,000
2013-08-02 2013-07-31 1.960 28,000 -92,000 0.04% 54,880
2013-08-01 2013-07-30 2.000 120,000 +120,000 0.17% 240,000
2013-07-31 2013-07-29 2.200 0 -192,000
2013-07-30 2013-07-26 2.380 192,000 +192,000 0.27% 456,960
2013-07-29 2013-07-25 2.280 0 -124,000
2013-07-26 2013-07-24 1.950 124,000 +14,000 0.17% 241,800
2013-07-25 2013-07-23 1.940 110,000 +60,000 0.15% 213,400
2013-07-24 2013-07-22 1.920 50,000 +30,000 0.07% 96,000
2013-07-23 2013-07-19 1.930 20,000 -20,000 0.03% 38,600
2013-07-22 2013-07-18 1.930 40,000 -15,000 0.06% 77,200
2013-07-19 2013-07-17 1.950 55,000 -39,000 0.08% 107,250
2013-07-18 2013-07-16 1.950 94,000 -16,000 0.13% 183,300
2013-07-17 2013-07-15 1.970 110,000 -36,000 0.15% 216,700
2013-07-16 2013-07-12 1.970 146,000 -20,000 0.20% 287,620
2013-07-15 2013-07-11 1.960 166,000 -46,000 0.23% 325,360
2013-07-12 2013-07-10 1.940 212,000 +10,000 0.29% 411,280
2013-07-11 2013-07-09 1.960 202,000 +8,000 0.28% 395,920
2013-07-10 2013-07-08 1.960 194,000 +10,000 0.27% 380,240
2013-07-09 2013-07-05 2.000 184,000 +2,000 0.25% 368,000
2013-07-08 2013-07-04 1.980 182,000 +4,000 0.25% 360,360
2013-07-05 2013-07-03 1.950 178,000 +18,000 0.25% 347,100
2013-07-04 2013-07-02 1.980 160,000 +16,000 0.22% 316,800
2013-07-03 2013-06-28 2.000 144,000 +18,000 0.20% 288,000
2013-07-02 2013-06-27 2.000 126,000 +18,000 0.17% 252,000
2013-06-27 2013-06-25 1.970 108,000 +4,000 0.15% 212,760
2013-06-24 2013-06-20 2.020 104,000 -26,000 0.14% 210,080
2013-06-21 2013-06-19 2.040 130,000 -20,000 0.18% 265,200
2013-06-20 2013-06-18 2.020 150,000 -18,000 0.21% 303,000
2013-06-19 2013-06-17 2.010 168,000 -12,000 0.23% 337,680
2013-06-13 2013-06-10 1.900 180,000 -48,000 0.25% 342,000
2013-06-10 2013-06-06 1.920 228,000 -40,000 0.32% 437,760
2013-06-05 2013-06-03 1.970 268,000 +8,000 0.37% 527,960
2013-05-31 2013-05-29 2.010 260,000 +14,000 0.36% 522,600
2013-05-30 2013-05-28 2.060 246,000 +38,000 0.34% 506,760
2013-05-29 2013-05-27 2.160 208,000 +22,000 0.29% 449,280
2013-05-24 2013-05-22 2.240 186,000 +186,000 0.26% 416,640
2012-10-26 2012-10-24 0.059 0 -2,610,169
2012-10-25 2012-10-22 0.058 2,610,169 +1,233,898 0.07% 151,250
2012-10-24 2012-10-19 0.059 1,376,271 +1,376,271 0.04% 81,200
2012-10-22 2012-10-18 0.060 0 -1,186,441
2012-10-19 2012-10-17 0.064 1,186,441 -1,328,813 0.03% 76,250
2012-10-18 2012-10-16 0.067 2,515,254 -2,705,085 0.07% 169,600
2012-10-17 2012-10-15 0.071 5,220,339 +2,486,780 0.14% 368,500
2012-10-16 2012-10-12 0.063 2,733,559 +2,733,559 0.07% 172,800
2012-10-15 2012-10-11 0.062 0 -1,044,068
2012-10-11 2012-10-09 0.063 1,044,068 -2,277,966 0.03% 66,000
2012-10-10 2012-10-08 0.062 3,322,034 -161,356 0.09% 206,500
2012-10-09 2012-10-05 0.066 3,483,390 +1,015,593 0.09% 231,210
2012-10-08 2012-10-04 0.066 2,467,797 -3,227,118 0.06% 163,800
2012-10-05 2012-10-03 0.067 5,694,915 +5,694,915 0.15% 384,000
2012-10-04 2012-09-28 0.061 0 -3,929,492
2012-10-03 2012-09-27 0.051 3,929,492 +2,885,424 0.10% 198,720
2012-09-28 2012-09-26 0.037 1,044,068 +1,044,068 0.03% 38,500
2012-09-27 2012-09-25 0.037 0 -1,993,220
2012-09-26 2012-09-24 0.038 1,993,220 -664,407 0.05% 75,600
2012-09-25 2012-09-21 0.038 2,657,627 +949,152 0.07% 100,800
2012-09-24 2012-09-20 0.038 1,708,475 +1,708,475 0.04% 64,800
2012-09-21 2012-09-19 0.038 0 -2,277,966
2012-09-20 2012-09-18 0.038 2,277,966 +854,237 0.06% 86,400
2012-09-19 2012-09-17 0.039 1,423,729 +1,423,729 0.04% 55,500
2012-09-18 2012-09-14 0.038 0 -1,964,746
2012-09-17 2012-09-13 0.038 1,964,746 -541,017 0.05% 74,520
2012-09-14 2012-09-12 0.039 2,505,763 +778,305 0.07% 97,680
2012-09-13 2012-09-11 0.038 1,727,458 -759,322 0.05% 65,520
2012-09-12 2012-09-10 0.039 2,486,780 +569,492 0.07% 96,940
2012-09-10 2012-09-06 0.040 1,917,288 -664,407 0.05% 76,760
2012-09-07 2012-09-05 0.040 2,581,695 +873,220 0.07% 103,360
2012-09-06 2012-09-04 0.041 1,708,475 +474,577 0.04% 70,200
2012-09-04 2012-08-31 0.040 1,233,898 -2,439,322 0.03% 49,400
2012-09-03 2012-08-30 0.039 3,673,220 +1,471,186 0.10% 143,190
2012-08-31 2012-08-29 0.037 2,202,034 +1,869,831 0.06% 81,200
2012-08-30 2012-08-28 0.038 332,203 -2,296,950 0.01% 12,600
2012-08-29 2012-08-27 0.039 2,629,153 +1,689,492 0.07% 102,490
2012-08-28 2012-08-24 0.040 939,661 -1,708,475 0.02% 37,620
2012-08-27 2012-08-23 0.041 2,648,136 +1,357,289 0.07% 108,810
2012-08-24 2012-08-22 0.039 1,290,847 -303,729 0.03% 50,320
2012-08-23 2012-08-21 0.041 1,594,576 -607,458 0.04% 65,520
2012-08-21 2012-08-17 0.044 2,202,034 +284,746 0.06% 97,440
2012-08-20 2012-08-16 0.045 1,917,288 +1,490,169 0.05% 86,860
2012-08-17 2012-08-15 0.046 427,119 -2,553,220 0.01% 19,800
2012-08-15 2012-08-13 0.045 2,980,339 +2,126,102 0.08% 135,020
2012-08-14 2012-08-10 0.045 854,237 -1,442,712 0.02% 38,700
2012-08-13 2012-08-09 0.045 2,296,949 +1,974,237 0.06% 104,060
2012-08-10 2012-08-08 0.046 322,712 -1,233,898 0.01% 14,960
2012-08-09 2012-08-07 0.046 1,556,610 -2,183,051 0.04% 72,160
2012-08-08 2012-08-06 0.047 3,739,661 +3,008,814 0.10% 177,300
2012-08-07 2012-08-03 0.047 730,847 +379,661 0.02% 34,650
2012-08-06 2012-08-02 0.048 351,186 +351,186 0.01% 17,020
2012-08-03 2012-08-01 0.048 0 -3,065,763
2012-08-02 2012-07-31 0.050 3,065,763 +2,116,610 0.08% 151,810
2012-08-01 2012-07-30 0.051 949,153 +949,153 0.02% 48,000
2012-07-31 2012-07-27 0.052 0 -2,268,475
2012-07-30 2012-07-26 0.046 2,268,475 +1,404,746 0.06% 105,160
2012-07-27 2012-07-25 0.051 863,729 +863,729 0.02% 43,680
2012-07-26 2012-07-24 0.055 0 -2,069,153
2012-07-25 2012-07-23 0.056 2,069,153 +2,069,153 0.05% 115,540
2012-07-24 2012-07-20 0.065 0 -2,923,390
2012-07-23 2012-07-19 0.062 2,923,390 +1,566,102 0.08% 181,720
2012-07-20 2012-07-18 0.061 1,357,288 -2,562,712 0.04% 82,940
2012-07-19 2012-07-17 0.068 3,920,000 +1,129,492 0.10% 268,450
2012-07-18 2012-07-16 0.064 2,790,508 +1,063,050 0.07% 179,340
2012-07-17 2012-07-13 0.065 1,727,458 +873,221 0.05% 112,840
2012-07-16 2012-07-12 0.067 854,237 +854,237 0.02% 57,600
2012-07-13 2012-07-11 0.070 0 -1,376,271
2012-07-12 2012-07-10 0.071 1,376,271 -2,069,153 0.04% 97,150
2012-07-11 2012-07-09 0.070 3,445,424 +1,072,543 0.09% 239,580
2012-07-10 2012-07-06 0.071 2,372,881 -1,689,492 0.06% 167,500
2012-07-09 2012-07-05 0.070 4,062,373 +692,881 0.11% 282,480
2012-07-06 2012-07-04 0.071 3,369,492 +465,085 0.09% 237,850
2012-07-05 2012-07-03 0.073 2,904,407 +1,138,983 0.08% 211,140
2012-07-04 2012-06-29 0.078 1,765,424 +94,916 0.05% 137,640
2012-07-03 2012-06-28 0.079 1,670,508 -1,044,068 0.04% 132,000
2012-06-29 2012-06-27 0.082 2,714,576 -1,708,475 0.07% 223,080
2012-06-28 2012-06-26 0.089 4,423,051 +768,814 0.12% 391,440
2012-06-27 2012-06-25 0.092 3,654,237 +806,779 0.10% 334,950
2012-06-26 2012-06-22 0.098 2,847,458 +616,950 0.07% 279,000
2012-06-25 2012-06-21 0.102 2,230,508 +1,138,983 0.06% 227,950
2012-06-22 2012-06-20 0.105 1,091,525 +616,949 0.03% 115,000
2012-06-21 2012-06-19 0.105 474,576 -1,044,068 0.01% 50,000
2012-06-20 2012-06-18 0.106 1,518,644 -1,888,814 0.04% 161,600
2012-06-19 2012-06-15 0.104 3,407,458 -379,661 0.09% 355,410
2012-06-18 2012-06-14 0.104 3,787,119 +673,899 0.10% 395,010
2012-06-15 2012-06-13 0.105 3,113,220 +749,830 0.08% 328,000
2012-06-14 2012-06-12 0.104 2,363,390 +531,526 0.06% 246,510
2012-06-13 2012-06-11 0.105 1,831,864 +635,932 0.05% 193,000
2012-06-11 2012-06-07 0.104 1,195,932 +626,440 0.03% 124,740
2012-06-08 2012-06-06 0.105 569,492 -2,230,508 0.01% 60,000
2012-06-07 2012-06-05 0.104 2,800,000 -332,203 0.07% 292,050
2012-06-05 2012-06-01 0.106 3,132,203 -711,865 0.08% 333,300
2012-06-04 2012-05-31 0.104 3,844,068 +265,763 0.10% 400,950
2012-06-01 2012-05-30 0.104 3,578,305 +816,271 0.09% 373,230
2012-05-31 2012-05-29 0.106 2,762,034 +246,780 0.07% 293,910
2012-05-30 2012-05-28 0.106 2,515,254 +901,695 0.07% 267,650
2012-05-29 2012-05-25 0.105 1,613,559 +854,237 0.04% 170,000
2012-05-28 2012-05-24 0.105 759,322 -284,746 0.02% 80,000
2012-05-25 2012-05-23 0.105 1,044,068 -284,746 0.03% 110,000
2012-05-23 2012-05-21 0.106 1,328,814 -702,372 0.03% 141,400
2012-05-22 2012-05-18 0.102 2,031,186 -854,238 0.05% 207,580
2012-05-21 2012-05-17 0.105 2,885,424 +465,085 0.08% 304,000
2012-05-18 2012-05-16 0.105 2,420,339 +94,915 0.06% 255,000
2012-05-17 2012-05-15 0.106 2,325,424 -2,534,237 0.06% 247,450
2012-05-16 2012-05-14 0.106 4,859,661 +37,966 0.13% 517,120
2012-05-15 2012-05-11 0.109 4,821,695 +493,559 0.13% 523,240
2012-05-14 2012-05-10 0.110 4,328,136 +4,328,136 0.11% 474,240
2012-05-11 2012-05-09 0.110 0 -1,556,610
2012-05-10 2012-05-08 0.106 1,556,610 +142,373 0.04% 165,640
2012-05-08 2012-05-04 0.109 1,414,237 +1,414,237 0.04% 153,470
2012-05-07 2012-05-03 0.113 0 -2,391,864
2012-05-04 2012-05-02 0.119 2,391,864 +569,491 0.06% 284,760
2012-05-03 2012-04-30 0.119 1,822,373 +569,492 0.05% 216,960
2012-05-02 2012-04-27 0.118 1,252,881 +673,898 0.03% 147,840
2012-04-30 2012-04-26 0.119 578,983 +227,797 0.02% 68,930
2012-04-27 2012-04-25 0.119 351,186 -1,233,899 0.01% 41,810
2012-04-26 2012-04-24 0.119 1,585,085 +892,204 0.04% 188,710
2012-04-25 2012-04-23 0.119 692,881 +692,881 0.02% 82,490
2012-04-24 2012-04-20 0.120 0 -1,205,424
2012-04-23 2012-04-19 0.120 1,205,424 -664,407 0.03% 144,780
2012-04-20 2012-04-18 0.120 1,869,831 +569,492 0.05% 224,580
2012-04-19 2012-04-17 0.117 1,300,339 +1,300,339 0.03% 152,070
2012-04-18 2012-04-16 0.119 0 -2,837,966
2012-04-17 2012-04-13 0.119 2,837,966 +1,053,559 0.07% 337,870
2012-04-16 2012-04-12 0.117 1,784,407 +522,034 0.05% 208,680
2012-04-13 2012-04-11 0.117 1,262,373 +256,271 0.03% 147,630
2012-04-11 2012-04-05 0.120 1,006,102 -664,406 0.03% 120,840
2012-04-10 2012-04-03 0.120 1,670,508 +113,898 0.04% 200,640
2012-04-05 2012-04-02 0.118 1,556,610 +256,271 0.04% 183,680
2012-04-03 2012-03-30 0.120 1,300,339 +522,034 0.03% 156,180
2012-04-02 2012-03-29 0.112 778,305 +446,102 0.02% 86,920
2012-03-30 2012-03-28 0.112 332,203 -987,119 0.01% 37,100
2012-03-29 2012-03-27 0.113 1,319,322 -284,746 0.03% 148,730
2012-03-27 2012-03-23 0.116 1,604,068 +75,932 0.04% 185,900
2012-03-26 2012-03-22 0.116 1,528,136 +635,933 0.04% 177,100
2012-03-23 2012-03-21 0.118 892,203 -1,091,526 0.02% 105,280
2012-03-22 2012-03-20 0.118 1,983,729 +370,170 0.05% 234,080
2012-03-21 2012-03-19 0.118 1,613,559 +711,864 0.04% 190,400
2012-03-20 2012-03-16 0.118 901,695 -560,000 0.02% 106,400
2012-03-19 2012-03-15 0.116 1,461,695 -1,044,068 0.04% 169,400
2012-03-16 2012-03-14 0.119 2,505,763 +1,461,695 0.07% 298,320
2012-03-15 2012-03-13 0.119 1,044,068 -569,491 0.03% 124,300
2012-03-14 2012-03-12 0.120 1,613,559 -721,356 0.04% 193,800
2012-03-13 2012-03-09 0.118 2,334,915 +1,575,593 0.06% 275,520
2012-03-12 2012-03-08 0.116 759,322 -1,509,153 0.02% 88,000
2012-03-09 2012-03-07 0.116 2,268,475 +854,238 0.06% 262,900
2012-03-08 2012-03-06 0.118 1,414,237 +1,414,237 0.04% 166,880
2012-03-07 2012-03-05 0.119 0 -1,765,424
2012-03-06 2012-03-02 0.119 1,765,424 -759,322 0.05% 210,180
2012-03-05 2012-03-01 0.119 2,524,746 +484,068 0.07% 300,580
2012-03-02 2012-02-29 0.120 2,040,678 -711,864 0.05% 245,100
2012-03-01 2012-02-28 0.116 2,752,542 +759,322 0.07% 319,000
2012-02-29 2012-02-27 0.119 1,993,220 +816,271 0.05% 237,300
2012-02-28 2012-02-24 0.119 1,176,949 -379,661 0.03% 140,120
2012-02-27 2012-02-23 0.119 1,556,610 -1,518,644 0.04% 185,320
2012-02-24 2012-02-22 0.120 3,075,254 +1,252,881 0.08% 369,360
2012-02-23 2012-02-21 0.121 1,822,373 +702,373 0.05% 220,800
2012-02-22 2012-02-20 0.120 1,120,000 +1,120,000 0.03% 134,520
2012-02-21 2012-02-17 0.119 0 -1,233,898
2012-02-20 2012-02-16 0.117 1,233,898 -664,407 0.03% 144,300
2012-02-17 2012-02-15 0.119 1,898,305 -351,187 0.05% 226,000
2012-02-16 2012-02-14 0.122 2,249,492 -531,525 0.06% 274,920
2012-02-15 2012-02-13 0.123 2,781,017 +1,243,390 0.07% 342,810
2012-02-14 2012-02-10 0.122 1,537,627 +1,091,525 0.04% 187,920
2012-02-13 2012-02-09 0.122 446,102 -2,258,983 0.01% 54,520
2012-02-10 2012-02-08 0.121 2,705,085 +692,882 0.07% 327,750
2012-02-09 2012-02-07 0.107 2,012,203 +2,012,203 0.05% 216,240
2012-02-08 2012-02-06 0.125 0 -901,695
2012-02-07 2012-02-03 0.119 901,695 -427,119 0.02% 107,350
2012-02-06 2012-02-02 0.119 1,328,814 -1,082,033 0.04% 158,200
2012-02-03 2012-02-01 0.119 2,410,847 +522,033 0.07% 287,020
2012-02-02 2012-01-31 0.109 1,888,814 +863,729 0.05% 204,970
2012-02-01 2012-01-30 0.110 1,025,085 +1,025,085 0.03% 112,320
2012-01-31 2012-01-27 0.110 0 -816,271
2012-01-30 2012-01-26 0.110 816,271 -759,322 0.02% 89,440
2012-01-27 2012-01-20 0.110 1,575,593 -1,044,068 0.05% 172,640
2012-01-26 2012-01-19 0.111 2,619,661 +341,695 0.08% 289,800
2012-01-20 2012-01-18 0.110 2,277,966 +806,780 0.07% 249,600
2012-01-19 2012-01-17 0.110 1,471,186 +1,138,983 0.04% 161,200
2012-01-18 2012-01-16 0.109 332,203 -332,204 0.01% 36,050
2012-01-17 2012-01-13 0.106 664,407 -1,898,305 0.02% 70,700
2012-01-16 2012-01-12 0.106 2,562,712 +1,556,610 0.07% 272,700
2012-01-13 2012-01-11 0.109 1,006,102 +1,006,102 0.03% 109,180
2012-01-12 2012-01-10 0.110 0 -2,107,119
2012-01-10 2012-01-06 0.106 2,107,119 +1,015,594 0.06% 224,220
2012-01-09 2012-01-05 0.109 1,091,525 +1,091,525 0.03% 118,450
2012-01-06 2012-01-04 0.109 0 -1,044,068
2012-01-05 2012-01-03 0.107 1,044,068 -1,195,932 0.03% 112,200
2012-01-04 2011-12-30 0.107 2,240,000 -711,864 0.06% 240,720
2012-01-03 2011-12-29 0.107 2,951,864 +768,813 0.09% 317,220
2011-12-30 2011-12-28 0.107 2,183,051 +379,661 0.06% 234,600
2011-12-28 2011-12-22 0.107 1,803,390 +1,138,983 0.05% 193,800
2011-12-23 2011-12-21 0.109 664,407 -569,491 0.02% 72,100
2011-12-22 2011-12-20 0.109 1,233,898 -1,566,102 0.04% 133,900
2011-12-21 2011-12-19 0.109 2,800,000 +778,305 0.08% 303,850
2011-12-20 2011-12-16 0.109 2,021,695 +949,153 0.06% 219,390
2011-12-19 2011-12-15 0.105 1,072,542 +1,072,542 0.03% 113,000
2011-12-16 2011-12-14 0.107 0 -901,695
2011-12-15 2011-12-13 0.110 901,695 -1,661,017 0.03% 98,800
2011-12-13 2011-12-09 0.105 2,562,712 +1,034,576 0.07% 270,000
2011-12-12 2011-12-08 0.106 1,528,136 +484,068 0.04% 162,610
2011-12-09 2011-12-07 0.107 1,044,068 -322,712 0.03% 112,200
2011-12-08 2011-12-06 0.109 1,366,780 -996,610 0.04% 148,320
2011-12-07 2011-12-05 0.106 2,363,390 -569,491 0.07% 251,490
2011-12-06 2011-12-02 0.109 2,932,881 +332,203 0.08% 318,270
2011-12-05 2011-12-01 0.110 2,600,678 +1,044,068 0.07% 284,960
2011-12-02 2011-11-30 0.109 1,556,610 +1,556,610 0.04% 168,920
2011-12-01 2011-11-29 0.110 0 -949,153
2011-11-30 2011-11-28 0.111 949,153 -313,220 0.03% 105,000
2011-11-29 2011-11-25 0.109 1,262,373 -284,746 0.04% 136,990
2011-11-28 2011-11-24 0.110 1,547,119 -522,034 0.04% 169,520
2011-11-25 2011-11-23 0.109 2,069,153 -1,044,067 0.06% 224,540
2011-11-24 2011-11-22 0.112 3,113,220 +1,138,983 0.09% 347,680
2011-11-23 2011-11-21 0.105 1,974,237 +1,120,000 0.06% 208,000
2011-11-22 2011-11-18 0.106 854,237 -977,627 0.02% 90,900
2011-11-21 2011-11-17 0.106 1,831,864 -1,044,068 0.05% 194,930
2011-11-18 2011-11-16 0.107 2,875,932 +1,120,000 0.08% 309,060
2011-11-17 2011-11-15 0.107 1,755,932 +1,755,932 0.05% 188,700
2011-11-16 2011-11-14 0.109 0 -1,423,729
2011-11-15 2011-11-11 0.109 1,423,729 -1,044,068 0.04% 154,500
2011-11-14 2011-11-10 0.110 2,467,797 -664,406 0.07% 270,400
2011-11-11 2011-11-09 0.111 3,132,203 +2,800,000 0.09% 346,500
2011-11-10 2011-11-08 0.110 332,203 -1,186,441 0.01% 36,400
2011-11-09 2011-11-07 0.110 1,518,644 -2,752,542 0.04% 166,400
2011-11-08 2011-11-04 0.112 4,271,186 +2,059,661 0.12% 477,000
2011-11-07 2011-11-03 0.111 2,211,525 +1,831,864 0.06% 244,650
2011-11-04 2011-11-02 0.112 379,661 -2,277,966 0.01% 42,400
2011-11-03 2011-11-01 0.112 2,657,627 -2,372,881 0.08% 296,800
2011-11-02 2011-10-31 0.115 5,030,508 +2,657,627 0.15% 577,700
2011-11-01 2011-10-28 0.111 2,372,881 +2,372,881 0.07% 262,500
2011-10-31 2011-10-27 0.111 0 -2,135,593
2011-10-28 2011-10-26 0.114 2,135,593 -1,613,560 0.06% 243,000
2011-10-27 2011-10-25 0.114 3,749,153 -1,613,559 0.11% 426,600
2011-10-26 2011-10-24 0.113 5,362,712 +2,515,254 0.15% 604,550
2011-10-25 2011-10-21 0.107 2,847,458 +1,708,475 0.08% 306,000
2011-10-24 2011-10-20 0.109 1,138,983 -1,793,898 0.03% 123,600
2011-10-21 2011-10-19 0.109 2,932,881 +1,233,898 0.08% 318,270
2011-10-20 2011-10-18 0.107 1,698,983 +351,186 0.05% 182,580
2011-10-19 2011-10-17 0.109 1,347,797 +1,347,797 0.04% 146,260
2011-10-18 2011-10-14 0.107 0 -1,186,441
2011-10-17 2011-10-13 0.107 1,186,441 -2,325,423 0.03% 127,500
2011-10-14 2011-10-12 0.107 3,511,864 -379,661 0.10% 377,400
2011-10-13 2011-10-11 0.110 3,891,525 +1,983,728 0.11% 426,400
2011-10-12 2011-10-10 0.109 1,907,797 +294,238 0.05% 207,030
2011-10-11 2011-10-07 0.111 1,613,559 +1,309,830 0.05% 178,500
2011-10-10 2011-10-06 0.109 303,729 -2,989,830 0.01% 32,960
2011-10-07 2011-10-04 0.107 3,293,559 +1,452,203 0.09% 353,940
2011-10-04 2011-09-30 0.112 1,841,356 +1,841,356 0.05% 205,640
2011-10-03 2011-09-28 0.113 0 -2,059,661
2011-09-30 2011-09-27 0.113 2,059,661 +683,390 0.06% 232,190
2011-09-28 2011-09-26 0.111 1,376,271 +1,376,271 0.04% 152,250
2011-09-27 2011-09-23 0.117 0 -1,044,068
2011-09-26 2011-09-22 0.117 1,044,068 -427,118 0.03% 122,100
2011-09-23 2011-09-21 0.126 1,471,186 -2,382,373 0.04% 186,000
2011-09-22 2011-09-20 0.123 3,853,559 +1,338,305 0.11% 475,020
2011-09-21 2011-09-19 0.129 2,515,254 +711,864 0.07% 323,300
2011-09-20 2011-09-16 0.129 1,803,390 +1,803,390 0.05% 231,800
2011-09-19 2011-09-15 0.124 0 -1,186,441
2011-09-16 2011-09-14 0.122 1,186,441 -1,091,525 0.03% 145,000
2011-09-14 2011-09-09 0.125 2,277,966 -2,325,424 0.07% 285,600
2011-09-12 2011-09-08 0.124 4,603,390 +3,378,983 0.13% 572,300
2011-09-09 2011-09-07 0.122 1,224,407 +284,746 0.04% 149,640
2011-09-08 2011-09-06 0.121 939,661 -711,864 0.03% 113,850
2011-09-07 2011-09-05 0.122 1,651,525 -1,290,848 0.05% 201,840
2011-09-06 2011-09-02 0.123 2,942,373 +2,420,339 0.08% 362,700
2011-09-05 2011-09-01 0.124 522,034 -1,812,881 0.02% 64,900
2011-09-02 2011-08-31 0.124 2,334,915 +151,864 0.07% 290,280
2011-09-01 2011-08-30 0.123 2,183,051 +2,183,051 0.06% 269,100
2011-08-31 2011-08-29 0.122 0 -1,120,000
2011-08-30 2011-08-26 0.121 1,120,000 -1,091,525 0.03% 135,700
2011-08-29 2011-08-25 0.121 2,211,525 +1,831,864 0.06% 267,950
2011-08-26 2011-08-24 0.121 379,661 -2,249,492 0.01% 46,000
2011-08-25 2011-08-23 0.120 2,629,153 -854,237 0.08% 315,780
2011-08-24 2011-08-22 0.120 3,483,390 +2,344,407 0.10% 418,380
2011-08-23 2011-08-19 0.122 1,138,983 -1,262,373 0.03% 139,200
2011-08-22 2011-08-18 0.119 2,401,356 +2,021,695 0.07% 285,890
2011-08-19 2011-08-17 0.121 379,661 -1,566,102 0.01% 46,000
2011-08-18 2011-08-16 0.119 1,945,763 -1,423,729 0.06% 231,650
2011-08-17 2011-08-15 0.120 3,369,492 -616,949 0.10% 404,700
2011-08-16 2011-08-12 0.123 3,986,441 +2,353,899 0.11% 491,400
2011-08-15 2011-08-11 0.121 1,632,542 +484,067 0.05% 197,800
2011-08-12 2011-08-10 0.122 1,148,475 +531,526 0.03% 140,360
2011-08-11 2011-08-09 0.121 616,949 -569,492 0.02% 74,750
2011-08-10 2011-08-08 0.125 1,186,441 -1,869,830 0.03% 148,750
2011-08-09 2011-08-05 0.121 3,056,271 +702,373 0.09% 370,300
2011-08-05 2011-08-03 0.124 2,353,898 +493,559 0.07% 292,640
2011-08-04 2011-08-02 0.124 1,860,339 +75,932 0.05% 231,280
2011-08-03 2011-08-01 0.125 1,784,407 +170,848 0.05% 223,720
2011-08-02 2011-07-29 0.125 1,613,559 -1,044,068 0.05% 202,300
2011-08-01 2011-07-28 0.126 2,657,627 +1,774,915 0.08% 336,000
2011-07-29 2011-07-27 0.127 882,712 -1,044,068 0.03% 112,530
2011-07-28 2011-07-26 0.127 1,926,780 +740,339 0.06% 245,630
2011-07-27 2011-07-25 0.124 1,186,441 -2,183,051 0.03% 147,500
2011-07-26 2011-07-22 0.131 3,369,492 +1,537,628 0.10% 440,200
2011-07-25 2011-07-21 0.130 1,831,864 +465,084 0.05% 237,390
2011-07-22 2011-07-20 0.133 1,366,780 +1,025,085 0.04% 181,440
2011-07-21 2011-07-19 0.132 341,695 -1,613,559 0.01% 45,000
2011-07-20 2011-07-18 0.132 1,955,254 +1,955,254 0.06% 257,500
2011-07-19 2011-07-15 0.132 0 -1,974,237
2011-07-18 2011-07-14 0.127 1,974,237 -1,556,610 0.06% 251,680
2011-07-15 2011-07-13 0.124 3,530,847 +2,249,491 0.10% 438,960
2011-07-14 2011-07-12 0.125 1,281,356 +1,262,373 0.04% 160,650
2011-07-13 2011-07-11 0.130 18,983 -3,426,441 0.00% 2,460
2011-07-12 2011-07-08 0.131 3,445,424 +2,211,526 0.10% 450,120
2011-07-11 2011-07-07 0.131 1,233,898 +1,233,898 0.04% 161,200
2011-07-08 2011-07-06 0.131 0 -2,676,610
2011-07-07 2011-07-05 0.131 2,676,610 -1,423,729 0.08% 349,680
2011-07-06 2011-07-04 0.131 4,100,339 +1,613,559 0.12% 535,680
2011-07-05 2011-06-30 0.130 2,486,780 +2,002,712 0.07% 322,260
2011-07-04 2011-06-29 0.123 484,068 -1,613,559 0.01% 59,670
2011-06-30 2011-06-28 0.126 2,097,627 -759,322 0.06% 265,200
2011-06-29 2011-06-27 0.127 2,856,949 +2,856,949 0.08% 364,210
2011-06-28 2011-06-24 0.123 0 -3,151,186
2011-06-27 2011-06-23 0.122 3,151,186 +958,644 0.09% 385,120
2011-06-23 2011-06-21 0.120 2,192,542 +1,148,474 0.06% 263,340
2011-06-22 2011-06-20 0.122 1,044,068 -1,138,983 0.03% 127,600
2011-06-21 2011-06-17 0.124 2,183,051 -1,233,898 0.06% 271,400
2011-06-20 2011-06-16 0.125 3,416,949 -284,746 0.10% 428,400
2011-06-17 2011-06-15 0.130 3,701,695 -1,793,898 0.11% 479,700
2011-06-16 2011-06-14 0.126 5,495,593 +2,145,085 0.16% 694,800
2011-06-15 2011-06-13 0.125 3,350,508 +1,708,474 0.10% 420,070
2011-06-14 2011-06-10 0.131 1,642,034 -949,152 0.05% 214,520
2011-06-13 2011-06-09 0.131 2,591,186 -474,577 0.07% 338,520
2011-06-10 2011-06-08 0.135 3,065,763 +2,686,102 0.09% 413,440
2011-06-09 2011-06-07 0.130 379,661 -1,575,593 0.01% 49,200
2011-06-08 2011-06-03 0.132 1,955,254 +768,813 0.06% 257,500
2011-06-07 2011-06-02 0.135 1,186,441 +1,186,441 0.03% 160,000
2011-06-03 2011-06-01 0.137 0 -3,568,814
2011-06-02 2011-05-31 0.130 3,568,814 +1,319,322 0.10% 462,480
2011-06-01 2011-05-30 0.132 2,249,492 +2,249,492 0.06% 296,250
2011-05-31 2011-05-27 0.132 0 -3,464,407
2011-05-30 2011-05-26 0.122 3,464,407 +2,382,373 0.10% 423,400
2011-05-27 2011-05-25 0.120 1,082,034 +930,170 0.03% 129,960
2011-05-26 2011-05-24 0.119 151,864 -1,233,899 0.00% 18,080
2011-05-25 2011-05-23 0.120 1,385,763 -284,745 0.04% 166,440
2011-05-24 2011-05-20 0.119 1,670,508 +597,966 0.05% 198,880
2011-05-23 2011-05-19 0.120 1,072,542 +569,491 0.03% 128,820
2011-05-20 2011-05-18 0.120 503,051 +503,051 0.01% 60,420
2011-05-19 2011-05-17 0.120 0 -2,088,136
2011-05-18 2011-05-16 0.120 2,088,136 +1,233,899 0.06% 250,800
2011-05-17 2011-05-13 0.118 854,237 +170,847 0.02% 100,800
2011-05-16 2011-05-12 0.118 683,390 +180,339 0.02% 80,640
2011-05-13 2011-05-11 0.121 503,051 +398,644 0.01% 60,950
2011-05-12 2011-05-09 0.126 104,407 +104,407 0.00% 13,200
2010-12-10 2010-12-08 0.204 0 -17,668
2010-11-30 2010-11-26 0.226 17,668 +17,668 0.00% 4,000
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top