History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -21,793,570
2020-07-15 2020-07-13 0.010 21,793,570 +4,300,000 0.20% 217,936
2020-04-21 2020-04-17 0.010 17,493,570 +20,000 0.16% 174,936
2020-02-20 2020-02-18 0.011 17,473,570 -5,000,000 0.16% 192,209
2020-02-14 2020-02-12 0.011 22,473,570 +4,230,000 0.20% 247,209
2020-02-13 2020-02-11 0.011 18,243,570 +770,000 0.17% 200,679
2020-02-12 2020-02-10 0.012 17,473,570 -5,000,000 0.16% 209,683
2019-11-15 2019-11-13 0.014 22,473,570 +4,630,000 0.20% 314,630
2019-11-13 2019-11-11 0.014 17,843,570 +2,690,000 0.16% 249,810
2019-11-12 2019-11-08 0.013 15,153,570 +5,000,000 0.14% 196,996
2019-10-18 2019-10-16 0.014 10,153,570 -500,000 0.09% 142,150
2019-09-26 2019-09-24 0.019 10,653,570 +500,000 0.10% 202,418
2019-05-22 2019-05-20 0.015 10,153,570 +5,000,000 0.09% 152,304
2019-04-15 2019-04-11 0.022 5,153,570 -5,000,000 0.05% 113,379
2019-03-25 2019-03-21 0.018 10,153,570 +4,500,000 0.09% 182,764
2019-03-22 2019-03-20 0.014 5,653,570 -590,000 0.05% 79,150
2019-03-20 2019-03-18 0.024 6,243,570 +500,000 0.06% 149,846
2019-03-18 2019-03-14 0.030 5,743,570 +1,000,000 0.05% 172,307
2019-03-14 2019-03-12 0.030 4,743,570 +600,000 0.04% 142,307
2019-03-06 2019-03-04 0.033 4,143,570 +1,300,000 0.04% 136,738
2019-03-04 2019-02-28 0.030 2,843,570 -3,000,000 0.03% 85,307
2019-02-15 2019-02-13 0.024 5,843,570 -100,000 0.05% 140,246
2019-02-08 2019-01-31 0.023 5,943,570 +3,000,000 0.05% 136,702
2019-02-01 2019-01-30 0.025 2,943,570 -400,000 0.03% 73,589
2019-01-31 2019-01-29 0.022 3,343,570 -100,000 0.03% 73,559
2019-01-25 2019-01-23 0.022 3,443,570 -300,000 0.03% 75,759
2019-01-24 2019-01-22 0.021 3,743,570 -1,000,000 0.03% 78,615
2019-01-23 2019-01-21 0.022 4,743,570 +1,600,000 0.04% 104,359
2019-01-22 2019-01-18 0.022 3,143,570 +200,000 0.03% 69,159
2019-01-21 2019-01-17 0.016 2,943,570 +300,000 0.03% 47,097
2018-11-01 2018-10-30 0.148 2,643,570 +150 0.02% 391,248
2018-10-29 2018-10-25 0.140 2,643,420 +2,000 0.02% 370,079
2018-10-05 2018-10-03 0.217 2,641,420 +970,000 0.02% 573,188
2018-04-03 2018-03-28 0.370 1,671,420 -2,000 0.01% 618,425
2017-12-14 2017-12-12 0.380 1,673,420 -500,000 0.02% 635,900
2017-11-24 2017-11-22 0.380 2,173,420 +500,000 0.02% 825,900
2017-11-21 2017-11-17 0.375 1,673,420 +1,300,000 0.02% 627,532
2017-10-19 2017-10-17 0.375 373,420 -50,000 0.00% 140,032
2017-10-18 2017-10-16 0.375 423,420 +50,000 0.00% 158,782
2017-08-24 2017-08-21 0.385 373,420 +40,000 0.00% 143,767
2017-05-02 2017-04-27 0.410 333,420 +40,000 0.00% 136,702
2017-01-20 2017-01-18 0.445 293,420 -40,000 0.00% 130,572
2016-12-22 2016-12-20 0.495 333,420 -180,000 0.00% 165,043
2016-12-14 2016-12-12 0.495 513,420 -220,000 0.01% 254,143
2016-12-02 2016-11-30 0.490 733,420 +400,000 0.01% 359,376
2016-09-21 2016-09-19 0.590 333,420 +40,000 0.00% 196,718
2016-08-31 2016-08-29 0.570 293,420 -300,000 0.00% 167,249
2016-08-16 2016-08-12 0.500 593,420 +150,000 0.01% 296,710
2016-08-10 2016-08-08 0.520 443,420 +100,000 0.00% 230,578
2016-08-09 2016-08-05 0.510 343,420 +50,000 0.00% 175,144
2016-08-01 2016-07-28 0.540 293,420 -300,000 0.00% 158,447
2016-07-26 2016-07-22 0.510 593,420 +300,000 0.01% 302,644
2016-06-14 2016-06-10 0.540 293,420 -300,000 0.00% 158,447
2016-06-08 2016-06-06 0.510 593,420 +300,000 0.01% 302,644
2016-06-06 2016-06-02 0.500 293,420 -500 0.00% 146,710
2016-05-13 2016-05-11 0.550 293,920 -100,000 0.00% 161,656
2016-05-12 2016-05-10 0.550 393,920 -300,000 0.00% 216,656
2016-04-27 2016-04-25 0.520 693,920 +400,000 0.01% 360,838
2016-03-23 2016-03-21 0.580 293,920 -1,000,000 0.00% 170,474
2016-03-22 2016-03-18 0.570 1,293,920 -500,000 0.01% 737,534
2016-03-16 2016-03-14 0.580 1,793,920 -500,000 0.02% 1,040,474
2016-02-29 2016-02-25 0.540 2,293,920 -200,000 0.03% 1,238,717
2016-02-24 2016-02-22 0.550 2,493,920 -100,000 0.03% 1,371,656
2016-02-23 2016-02-19 0.550 2,593,920 -100,000 0.03% 1,426,656
2016-02-18 2016-02-16 0.500 2,693,920 -100,000 0.03% 1,346,960
2016-02-12 2016-02-05 0.495 2,793,920 -200,000 0.03% 1,382,990
2016-01-28 2016-01-26 0.480 2,993,920 -400,000 0.04% 1,437,082
2016-01-26 2016-01-22 0.485 3,393,920 +200,000 0.04% 1,646,051
2016-01-21 2016-01-19 0.510 3,193,920 +50,000 0.04% 1,628,899
2016-01-18 2016-01-14 0.480 3,143,920 -500,000 0.04% 1,509,082
2016-01-15 2016-01-13 0.480 3,643,920 +850,000 0.04% 1,749,082
2016-01-04 2015-12-29 0.570 2,793,920 +100,000 0.03% 1,592,534
2015-12-30 2015-12-28 0.580 2,693,920 -100,000 0.03% 1,562,474
2015-12-29 2015-12-24 0.590 2,793,920 -20,000 0.03% 1,648,413
2015-12-10 2015-12-08 0.590 2,813,920 -200,000 0.03% 1,660,213
2015-12-04 2015-12-02 0.550 3,013,920 +100,000 0.04% 1,657,656
2015-11-24 2015-11-20 0.570 2,913,920 -100,000 0.04% 1,660,934
2015-11-23 2015-11-19 0.580 3,013,920 -810,000 0.04% 1,748,074
2015-11-20 2015-11-18 0.570 3,823,920 -20,000 0.05% 2,179,634
2015-11-19 2015-11-17 0.570 3,843,920 +30,000 0.05% 2,191,034
2015-11-18 2015-11-16 0.520 3,813,920 -100,000 0.05% 1,983,238
2015-11-17 2015-11-13 0.480 3,913,920 -150,000 0.05% 1,878,682
2015-11-09 2015-11-05 0.475 4,063,920 -10,000 0.06% 1,930,362
2015-11-05 2015-11-03 0.485 4,073,920 +10,000 0.06% 1,975,851
2015-11-04 2015-11-02 0.470 4,063,920 +120,000 0.06% 1,910,042
2015-11-03 2015-10-30 0.465 3,943,920 -50,000 0.05% 1,833,923
2015-11-02 2015-10-29 0.440 3,993,920 -450,000 0.06% 1,757,325
2015-10-20 2015-10-16 0.410 4,443,920 -250,000 0.06% 1,822,007
2015-10-13 2015-10-09 0.380 4,693,920 -220,000 0.06% 1,783,690
2015-10-09 2015-10-07 0.390 4,913,920 +500,000 0.07% 1,916,429
2015-09-11 2015-09-09 0.425 4,413,920 -100,000 0.06% 1,875,916
2015-08-20 2015-08-18 0.580 4,513,920 -50,000 0.06% 2,618,074
2015-08-17 2015-08-13 0.580 4,563,920 +420,000 0.06% 2,647,074
2015-08-14 2015-08-12 0.590 4,143,920 +50,000 0.06% 2,444,913
2015-08-04 2015-07-31 0.610 4,093,920 -10,000 0.06% 2,497,291
2015-07-30 2015-07-28 0.630 4,103,920 -180,000 0.06% 2,585,470
2015-07-29 2015-07-27 0.600 4,283,920 -100,100 0.06% 2,570,352
2015-07-24 2015-07-22 0.650 4,384,020 -200,000 0.06% 2,849,613
2015-07-23 2015-07-21 0.640 4,584,020 +3,083,618 0.06% 2,933,773
2015-07-22 2015-07-20 0.670 1,500,402 -50,000 0.21% 1,005,269
2015-07-21 2015-07-17 0.710 1,550,402 -20,000 0.21% 1,100,785
2015-07-20 2015-07-16 0.690 1,570,402 -20,000 0.22% 1,083,577
2015-07-17 2015-07-15 0.720 1,590,402 +250,000 0.22% 1,145,089
2015-07-16 2015-07-14 0.850 1,340,402 +480,000 0.19% 1,139,342
2015-07-15 2015-07-13 0.820 860,402 +20,000 0.12% 705,530
2015-07-14 2015-07-10 0.610 840,402 +400,000 0.12% 512,645
2015-07-13 2015-07-09 0.570 440,402 +50,000 0.06% 251,029
2015-07-10 2015-07-08 0.435 390,402 +50,000 0.05% 169,825
2015-07-09 2015-07-07 39.700 340,402 -20,000 0.05% 13,513,959
2015-07-08 2015-07-06 47.700 360,402 +324,362 0.05% 17,191,175
2015-07-07 2015-07-03 60.000 36,040 +7,000 0.05% 2,162,400
2015-07-06 2015-07-02 67.300 29,040 -8,000 0.04% 1,954,392
2015-07-03 2015-06-30 63.500 37,040 -1,000 0.05% 2,352,040
2015-07-02 2015-06-29 62.300 38,040 +9,000 0.05% 2,369,892
2015-06-26 2015-06-24 63.900 29,040 -2,000 0.04% 1,855,656
2015-06-25 2015-06-23 62.500 31,040 +1,000 0.04% 1,940,000
2015-06-22 2015-06-18 63.300 30,040 +4,000 0.04% 1,901,532
2015-06-12 2015-06-10 58.900 26,040 +4,000 0.04% 1,533,756
2015-06-11 2015-06-09 61.000 22,040 -1,000 0.03% 1,344,440
2015-06-10 2015-06-08 64.000 23,040 +5,000 0.03% 1,474,560
2015-06-04 2015-06-02 67.000 18,040 +9,000 0.02% 1,208,680
2015-06-01 2015-05-28 64.800 9,040 -1,000 0.01% 585,792
2015-05-29 2015-05-27 56.200 10,040 +1,000 0.01% 564,248
2015-05-28 2015-05-26 49.000 9,040 -2,000 0.01% 442,960
2015-05-27 2015-05-22 46.500 11,040 -4,000 0.02% 513,360
2015-05-15 2015-05-13 42.700 15,040 +4,000 0.02% 642,208
2015-05-14 2015-05-12 43.800 11,040 +2,000 0.02% 483,552
2015-05-13 2015-05-11 44.500 9,040 -5,000 0.01% 402,280
2015-04-30 2015-04-28 44.700 14,040 +2,000 0.02% 627,588
2015-04-24 2015-04-22 39.000 12,040 +5,000 0.02% 469,560
2015-04-15 2015-04-13 31.600 7,040 -1,000 0.01% 222,464
2015-03-26 2015-03-24 23.600 8,040 +1,000 0.01% 189,744
2015-03-24 2015-03-20 21.600 7,040 -2,000 0.01% 152,064
2015-03-18 2015-03-16 24.000 9,040 -1,000 0.01% 216,960
2015-03-11 2015-03-09 26.200 10,040 +3,000 0.01% 263,048
2015-03-06 2015-03-04 24.600 7,040 -3,000 0.01% 173,184
2015-03-05 2015-03-03 22.000 10,040 -1,000 0.01% 220,880
2015-03-03 2015-02-27 17.300 11,040 -40,000 0.02% 190,992
2015-03-02 2015-02-26 17.700 51,040 -20,000 0.07% 903,408
2015-02-27 2015-02-25 17.200 71,040 +20,000 0.10% 1,221,888
2015-02-23 2015-02-16 18.900 51,040 +20,000 0.07% 964,656
2015-02-17 2015-02-13 19.300 31,040 -4,000 0.04% 599,072
2015-02-16 2015-02-12 19.600 35,040 +5,000 0.05% 686,784
2015-02-12 2015-02-10 17.700 30,040 -118 0.04% 531,708
2015-02-11 2015-02-09 18.300 30,158 -3,118 0.04% 551,891
2015-01-30 2015-01-28 13.200 33,276 -5,000 0.05% 439,243
2015-01-28 2015-01-26 13.000 38,276 +20,000 0.05% 497,588
2015-01-27 2015-01-23 12.900 18,276 +3,000 0.03% 235,760
2015-01-26 2015-01-22 13.700 15,276 +2,000 0.02% 209,281
2015-01-23 2015-01-21 12.500 13,276 +2,000 0.02% 165,950
2014-12-23 2014-12-19 15.700 11,276 -1,000 0.02% 177,033
2014-12-04 2014-12-02 15.600 12,276 +1,000 0.02% 191,506
2014-11-14 2014-11-12 15.300 11,276 +6,000 0.02% 172,523
2014-10-29 2014-10-27 14.500 5,276 -4,000 0.01% 76,502
2014-10-28 2014-10-24 14.600 9,276 +2,000 0.01% 135,430
2014-09-25 2014-09-23 14.400 7,276 +4,000 0.01% 104,774
2014-04-16 2014-04-14 9.000 3,276 -15,000 0.00% 29,484
2014-03-24 2014-03-20 9.000 18,276 -5,000 0.03% 164,484
2014-03-21 2014-03-19 9.000 23,276 -2,000 0.03% 209,484
2014-03-12 2014-03-10 9.400 25,276 -20 0.03% 237,594
2014-03-11 2014-03-07 9.100 25,296 +2,000 0.03% 230,194
2014-01-28 2014-01-24 9.300 23,296 -10,000 0.03% 216,653
2014-01-22 2014-01-20 8.600 33,296 -10,000 0.05% 286,346
2014-01-17 2014-01-15 7.900 43,296 -10,000 0.06% 342,038
2014-01-13 2014-01-09 5.100 53,296 -10,000 0.07% 271,810
2014-01-09 2014-01-07 4.600 63,296 +3,000 0.09% 291,162
2014-01-07 2014-01-03 4.450 60,296 +7,000 0.08% 268,317
2013-11-25 2013-11-21 3.750 53,296 -5,000 0.07% 199,860
2013-11-19 2013-11-15 3.550 58,296 -8,000 0.08% 206,951
2013-11-12 2013-11-08 3.350 66,296 -15,000 0.09% 222,092
2013-11-06 2013-11-04 2.900 81,296 -5,000 0.11% 235,758
2013-11-05 2013-11-01 2.750 86,296 -5,000 0.12% 237,314
2013-11-04 2013-10-31 2.500 91,296 +8,000 0.13% 228,240
2013-11-01 2013-10-30 2.500 83,296 +10,000 0.12% 208,240
2013-10-25 2013-10-23 2.370 73,296 -5,000 0.10% 173,712
2013-09-16 2013-09-12 2.390 78,296 -20,000 0.11% 187,127
2013-09-11 2013-09-09 2.310 98,296 +20,000 0.14% 227,064
2013-09-09 2013-09-05 1.980 78,296 -10,000 0.11% 155,026
2013-09-04 2013-09-02 1.860 88,296 -1,890 0.12% 164,231
2013-09-03 2013-08-30 1.880 90,186 -86,000 0.12% 169,550
2013-08-30 2013-08-28 1.840 176,186 +43,000 0.24% 324,182
2013-08-29 2013-08-27 1.860 133,186 +53,000 0.18% 247,726
2013-08-28 2013-08-26 1.910 80,186 -70,000 0.11% 153,155
2013-08-27 2013-08-23 1.920 150,186 -47,000 0.21% 288,357
2013-08-26 2013-08-22 1.950 197,186 +79,000 0.27% 384,513
2013-08-23 2013-08-21 1.970 118,186 -35,000 0.16% 232,826
2013-08-22 2013-08-20 1.980 153,186 -77,000 0.21% 303,308
2013-08-21 2013-08-19 1.990 230,186 +56,000 0.32% 458,070
2013-08-20 2013-08-16 2.000 174,186 +94,000 0.24% 348,372
2013-08-19 2013-08-15 2.140 80,186 -119,000 0.11% 171,598
2013-08-15 2013-08-12 1.880 199,186 +35,000 0.28% 374,470
2013-08-13 2013-08-09 1.920 164,186 +41,000 0.23% 315,237
2013-08-12 2013-08-08 1.900 123,186 -27,000 0.17% 234,053
2013-08-09 2013-08-07 1.960 150,186 -20,000 0.21% 294,365
2013-08-08 2013-08-06 1.950 170,186 -42,000 0.24% 331,863
2013-08-07 2013-08-05 1.940 212,186 +47,000 0.29% 411,641
2013-08-06 2013-08-02 1.970 165,186 +85,000 0.23% 325,416
2013-08-05 2013-08-01 2.000 80,186 -64,000 0.11% 160,372
2013-08-02 2013-07-31 1.960 144,186 +64,000 0.20% 282,605
2013-08-01 2013-07-30 2.000 80,186 -103,000 0.11% 160,372
2013-07-31 2013-07-29 2.200 183,186 +108,000 0.25% 403,009
2013-07-30 2013-07-26 2.380 75,186 -153,000 0.10% 178,943
2013-07-29 2013-07-25 2.280 228,186 +132,000 0.32% 520,264
2013-07-25 2013-07-23 1.940 96,186 +55,000 0.13% 186,601
2013-07-24 2013-07-22 1.920 41,186 -101,000 0.06% 79,077
2013-07-16 2013-07-12 1.970 142,186 +7,000 0.20% 280,106
2013-07-15 2013-07-11 1.960 135,186 +40,000 0.19% 264,965
2013-07-10 2013-07-08 1.960 95,186 +12,000 0.13% 186,565
2013-07-08 2013-07-04 1.980 83,186 +2,000 0.11% 164,708
2013-07-04 2013-07-02 1.980 81,186 +22,000 0.11% 160,748
2013-07-03 2013-06-28 2.000 59,186 +9,000 0.08% 118,372
2013-07-02 2013-06-27 2.000 50,186 +9,000 0.07% 100,372
2013-06-28 2013-06-26 1.990 41,186 -96,000 0.06% 81,960
2013-06-25 2013-06-21 1.990 137,186 -8,000 0.19% 273,000
2013-06-24 2013-06-20 2.020 145,186 -15,000 0.20% 293,276
2013-06-21 2013-06-19 2.040 160,186 -8,000 0.22% 326,779
2013-06-20 2013-06-18 2.020 168,186 +6,000 0.23% 339,736
2013-06-13 2013-06-10 1.900 162,186 +32,000 0.22% 308,153
2013-06-05 2013-06-03 1.970 130,186 -33,000 0.18% 256,466
2013-06-04 2013-05-31 1.990 163,186 +50,000 0.23% 324,740
2013-05-31 2013-05-29 2.010 113,186 -88,000 0.16% 227,504
2013-05-29 2013-05-27 2.160 201,186 +72,000 0.28% 434,562
2013-05-28 2013-05-24 2.190 129,186 +4,000 0.18% 282,917
2013-05-27 2013-05-23 2.230 125,186 +49,000 0.17% 279,165
2013-05-24 2013-05-22 2.240 76,186 +35,000 0.11% 170,657
2013-05-23 2013-05-21 2.220 41,186 -84,000 0.06% 91,433
2013-05-22 2013-05-20 2.230 125,186 +61,998 0.17% 279,165
2013-05-21 2013-05-16 2.240 63,188 -58,000 0.09% 141,541
2013-05-20 2013-05-15 2.250 121,188 -1,000 0.17% 272,673
2013-05-16 2013-05-14 2.250 122,188 +47,000 0.17% 274,923
2013-05-15 2013-05-13 2.250 75,188 +50,000 0.10% 169,173
2013-05-14 2013-05-10 2.250 25,188 -71,000 0.03% 56,673
2013-05-10 2013-05-08 2.250 96,188 +38,000 0.13% 216,423
2013-05-08 2013-05-06 2.270 58,188 -116,000 0.08% 132,087
2013-05-07 2013-05-03 2.270 174,188 +77,000 0.24% 395,407
2013-05-03 2013-04-30 2.270 97,188 +69,000 0.13% 220,617
2013-05-02 2013-04-29 2.300 28,188 +23,000 0.04% 64,832
2013-04-30 2013-04-26 2.320 5,188 -131,000 0.01% 12,036
2013-04-29 2013-04-25 2.360 136,188 +95,000 0.19% 321,404
2013-04-26 2013-04-24 2.220 41,188 -16,000 0.06% 91,437
2013-04-25 2013-04-23 2.240 57,188 +38,000 0.08% 128,101
2013-04-24 2013-04-22 2.260 19,188 -107,000 0.03% 43,365
2013-04-23 2013-04-19 2.250 126,188 +121,000 0.17% 283,923
2013-04-22 2013-04-18 2.440 5,188 -88,000 0.01% 12,659
2013-04-19 2013-04-17 2.190 93,188 +78,000 0.14% 204,082
2013-04-18 2013-04-16 2.220 15,188 -61,000 0.02% 33,717
2013-04-17 2013-04-15 2.280 76,188 +52,000 0.11% 173,709
2013-04-15 2013-04-11 2.320 24,188 -19,000 0.04% 56,116
2013-04-12 2013-04-10 2.320 43,188 -54,000 0.06% 100,196
2013-04-11 2013-04-09 2.360 97,188 -14,000 0.14% 229,364
2013-04-10 2013-04-08 2.370 111,188 +29,000 0.16% 263,516
2013-04-09 2013-04-05 2.350 82,188 +39,000 0.12% 193,142
2013-04-05 2013-04-02 2.370 43,188 -68,000 0.06% 102,356
2013-04-03 2013-03-28 2.370 111,188 +71,000 0.16% 263,516
2013-03-28 2013-03-26 2.390 40,188 -103,000 0.06% 96,049
2013-03-27 2013-03-25 2.410 143,188 +55,000 0.21% 345,083
2013-03-26 2013-03-22 2.330 88,188 +29,000 0.13% 205,478
2013-03-25 2013-03-21 2.340 59,188 -142,000 0.09% 138,500
2013-03-22 2013-03-20 2.330 201,188 +125,000 0.33% 468,768
2013-03-21 2013-03-19 2.440 76,188 +19,000 0.13% 185,899
2013-03-20 2013-03-18 2.490 57,188 -116,000 0.09% 142,398
2013-03-19 2013-03-15 2.550 173,188 +46,000 0.29% 441,629
2013-03-18 2013-03-14 2.500 127,188 +79,630 0.21% 317,970
2013-03-14 2013-03-12 2.700 47,558 -10,000 0.12% 128,407
2013-03-13 2013-03-11 2.850 57,558 +3,000 0.14% 164,040
2013-03-12 2013-03-08 2.850 54,558 -46,000 0.14% 155,490
2013-03-11 2013-03-07 2.800 100,558 +40,000 0.25% 281,562
2013-03-08 2013-03-06 2.850 60,558 -58,000 0.15% 172,590
2013-03-07 2013-03-05 2.850 118,558 +51,000 0.29% 337,890
2013-03-06 2013-03-04 2.850 67,558 +33,000 0.17% 192,540
2013-03-05 2013-03-01 2.800 34,558 -91,210 0.09% 96,762
2013-03-04 2013-02-28 2.850 125,768 -44,000 0.31% 358,439
2013-03-01 2013-02-27 2.950 169,768 +84,000 0.42% 500,816
2013-02-27 2013-02-25 2.850 85,768 +30,000 0.21% 244,439
2013-02-26 2013-02-22 2.850 55,768 -35,000 0.14% 158,939
2013-02-25 2013-02-21 2.850 90,768 -22,000 0.23% 258,689
2013-02-22 2013-02-20 2.900 112,768 +67,000 0.28% 327,027
2013-02-21 2013-02-19 2.950 45,768 -67,000 0.11% 135,016
2013-02-20 2013-02-18 2.950 112,768 +75,000 0.28% 332,666
2013-02-19 2013-02-15 2.950 37,768 -36,000 0.09% 111,416
2013-02-15 2013-02-08 2.850 73,768 -10,000 0.18% 210,239
2013-02-14 2013-02-07 3.108 83,768 +53,000 0.21% 260,354
2013-02-08 2013-02-06 3.003 30,768 -30,707 0.08% 92,386
2013-02-07 2013-02-05 3.003 61,475 +38,915 0.16% 184,590
2013-02-06 2013-02-04 3.055 22,560 +7,593 0.06% 68,929
2013-02-05 2013-02-01 3.003 14,967 -54,101 0.04% 44,941
2013-02-04 2013-01-31 3.055 69,068 +26,576 0.18% 211,027
2013-02-01 2013-01-30 3.108 42,492 +27,525 0.11% 132,067
2013-01-31 2013-01-29 3.266 14,967 -45,673 0.04% 48,883
2013-01-30 2013-01-28 4.162 60,640 +28,475 0.16% 252,360
2013-01-29 2013-01-25 4.162 32,165 -22,780 0.08% 133,858
2013-01-28 2013-01-24 4.267 54,945 -21,830 0.14% 234,448
2013-01-25 2013-01-23 4.267 76,775 +57,898 0.20% 327,596
2013-01-23 2013-01-21 4.320 18,877 -78,780 0.05% 81,542
2013-01-22 2013-01-18 4.267 97,657 +43,661 0.26% 416,699
2013-01-21 2013-01-17 4.214 53,996 +19,932 0.14% 227,555
2013-01-17 2013-01-15 4.267 34,064 -43,661 0.09% 145,350
2013-01-16 2013-01-14 4.267 77,725 +20,882 0.20% 331,650
2013-01-15 2013-01-11 4.267 56,843 -25,627 0.15% 242,547
2013-01-14 2013-01-10 4.267 82,470 +61,695 0.22% 351,897
2013-01-11 2013-01-09 4.214 20,775 +5,694 0.05% 87,552
2013-01-10 2013-01-08 4.214 15,081 -35,118 0.04% 63,556
2013-01-07 2013-01-03 4.214 50,199 +35,118 0.13% 211,553
2013-01-04 2013-01-02 4.214 15,081 -26,576 0.04% 63,556
2013-01-03 2012-12-31 4.267 41,657 +26,576 0.11% 177,749
2013-01-02 2012-12-27 4.320 15,081 -40,813 0.04% 65,145
2012-12-28 2012-12-24 4.372 55,894 +21,830 0.15% 244,387
2012-12-21 2012-12-19 4.425 34,064 +18,983 0.09% 150,733
2012-12-20 2012-12-18 4.425 15,081 -29,423 0.04% 66,733
2012-12-19 2012-12-17 4.320 44,504 -70,238 0.12% 192,241
2012-12-18 2012-12-14 4.267 114,742 +53,153 0.30% 489,600
2012-12-17 2012-12-13 4.109 61,589 +27,525 0.16% 253,065
2012-12-14 2012-12-12 4.109 34,064 +18,983 0.09% 139,967
2012-12-13 2012-12-11 4.162 15,081 -50,305 0.04% 62,761
2012-12-12 2012-12-10 4.162 65,386 +21,831 0.17% 272,111
2012-12-11 2012-12-07 4.056 43,555 +28,474 0.11% 176,670
2012-12-10 2012-12-06 4.214 15,081 -30,372 0.04% 63,556
2012-12-07 2012-12-05 4.425 45,453 -54,102 0.12% 201,130
2012-12-06 2012-12-04 4.478 99,555 +30,373 0.26% 445,775
2012-12-04 2012-11-30 4.530 69,182 -81,624 0.18% 313,419
2012-11-20 2012-11-16 0.045 150,806 +135,725 0.40% 6,832
2012-11-19 2012-11-15 0.046 15,081 -2,290,262 0.04% 699
2012-11-16 2012-11-14 0.050 2,305,343 -1,993,221 0.06% 114,156
2012-11-15 2012-11-13 0.053 4,298,564 +1,385,763 0.11% 226,442
2012-11-14 2012-11-12 0.053 2,912,801 -2,059,661 0.08% 153,442
2012-11-13 2012-11-09 0.053 4,972,462 +588,474 0.13% 261,942
2012-11-12 2012-11-08 0.054 4,383,988 -1,793,898 0.11% 235,561
2012-11-09 2012-11-07 0.054 6,177,886 -949,152 0.16% 331,951
2012-11-08 2012-11-06 0.056 7,127,038 +1,509,152 0.19% 397,969
2012-11-07 2012-11-05 0.054 5,617,886 -949,152 0.15% 301,861
2012-11-06 2012-11-02 0.054 6,567,038 -360,678 0.17% 352,861
2012-11-05 2012-11-01 0.055 6,927,716 +180,339 0.18% 379,540
2012-11-01 2012-10-30 0.055 6,747,377 +806,779 0.18% 369,660
2012-10-31 2012-10-29 0.056 5,940,598 -5,182,373 0.16% 331,719
2012-10-30 2012-10-26 0.058 11,122,971 +3,369,492 0.29% 644,536
2012-10-29 2012-10-25 0.060 7,753,479 +2,923,390 0.20% 465,624
2012-10-26 2012-10-24 0.059 4,830,089 +949,152 0.13% 284,975
2012-10-25 2012-10-22 0.058 3,880,937 -1,680,000 0.10% 224,886
2012-10-24 2012-10-19 0.059 5,560,937 -1,328,813 0.15% 328,095
2012-10-22 2012-10-18 0.060 6,889,750 +3,483,390 0.18% 413,754
2012-10-19 2012-10-17 0.064 3,406,360 -5,448,136 0.09% 218,919
2012-10-18 2012-10-16 0.067 8,854,496 +1,907,797 0.23% 597,046
2012-10-17 2012-10-15 0.071 6,946,699 +5,438,644 0.18% 490,363
2012-10-16 2012-10-12 0.063 1,508,055 -4,527,458 0.04% 95,331
2012-10-15 2012-10-11 0.062 6,035,513 +2,344,407 0.16% 375,172
2012-10-12 2012-10-10 0.059 3,691,106 +2,183,051 0.10% 217,775
2012-10-11 2012-10-09 0.063 1,508,055 -2,088,136 0.04% 95,331
2012-10-10 2012-10-08 0.062 3,596,191 -664,407 0.09% 223,542
2012-10-09 2012-10-05 0.066 4,260,598 -2,648,135 0.11% 282,797
2012-10-08 2012-10-04 0.066 6,908,733 +5,400,678 0.18% 458,567
2012-10-05 2012-10-03 0.067 1,508,055 -5,248,814 0.04% 101,686
2012-10-04 2012-09-28 0.061 6,756,869 +4,774,237 0.18% 412,893
2012-10-03 2012-09-27 0.051 1,982,632 -2,572,203 0.05% 100,265
2012-09-28 2012-09-26 0.037 4,554,835 -759,322 0.12% 167,960
2012-09-27 2012-09-25 0.037 5,314,157 +1,983,729 0.14% 195,960
2012-09-26 2012-09-24 0.038 3,330,428 +1,347,796 0.09% 126,318
2012-09-24 2012-09-20 0.038 1,982,632 -2,942,372 0.05% 75,198
2012-09-21 2012-09-19 0.038 4,925,004 +1,993,220 0.13% 186,798
2012-09-19 2012-09-17 0.039 2,931,784 -2,961,356 0.08% 114,287
2012-09-18 2012-09-14 0.038 5,893,140 +2,012,203 0.15% 223,518
2012-09-17 2012-09-13 0.038 3,880,937 +1,898,305 0.10% 147,198
2012-09-14 2012-09-12 0.039 1,982,632 -1,974,237 0.05% 77,287
2012-09-10 2012-09-06 0.040 3,956,869 +1,974,237 0.10% 158,416
2012-09-07 2012-09-05 0.040 1,982,632 -1,803,389 0.05% 79,376
2012-09-06 2012-09-04 0.041 3,786,021 -616,950 0.10% 155,565
2012-09-04 2012-08-31 0.040 4,402,971 +2,420,339 0.12% 176,276
2012-09-03 2012-08-30 0.039 1,982,632 -2,562,711 0.05% 77,287
2012-08-31 2012-08-29 0.037 4,545,343 -2,135,594 0.12% 167,610
2012-08-30 2012-08-28 0.038 6,680,937 +3,483,390 0.18% 253,398
2012-08-29 2012-08-27 0.039 3,197,547 -949,152 0.08% 124,647
2012-08-28 2012-08-24 0.040 4,146,699 +2,164,067 0.11% 166,016
2012-08-27 2012-08-23 0.041 1,982,632 -2,923,389 0.05% 81,465
2012-08-24 2012-08-22 0.039 4,906,021 -996,611 0.13% 191,247
2012-08-23 2012-08-21 0.041 5,902,632 +3,730,170 0.15% 242,535
2012-08-21 2012-08-17 0.044 2,172,462 -1,698,983 0.06% 96,131
2012-08-20 2012-08-16 0.045 3,871,445 +1,888,813 0.10% 175,390
2012-08-17 2012-08-15 0.046 1,982,632 -2,913,898 0.05% 91,909
2012-08-16 2012-08-14 0.045 4,896,530 -541,017 0.13% 221,830
2012-08-15 2012-08-13 0.045 5,437,547 +1,727,458 0.14% 246,340
2012-08-10 2012-08-08 0.046 3,710,089 -854,238 0.10% 171,989
2012-08-09 2012-08-07 0.046 4,564,327 +2,581,695 0.12% 211,589
2012-08-08 2012-08-06 0.047 1,982,632 -1,594,576 0.05% 93,998
2012-08-03 2012-08-01 0.048 3,577,208 +1,594,576 0.09% 173,367
2012-08-02 2012-07-31 0.050 1,982,632 -3,483,389 0.05% 98,176
2012-08-01 2012-07-30 0.051 5,466,021 -1,651,526 0.14% 276,424
2012-07-31 2012-07-27 0.052 7,117,547 +5,134,915 0.19% 367,443
2012-07-27 2012-07-25 0.051 1,982,632 -2,733,559 0.05% 100,265
2012-07-26 2012-07-24 0.055 4,716,191 +1,366,780 0.12% 258,380
2012-07-25 2012-07-23 0.056 3,349,411 +1,290,847 0.09% 187,029
2012-07-24 2012-07-20 0.065 2,058,564 -1,252,881 0.05% 134,468
2012-07-23 2012-07-19 0.062 3,311,445 -569,492 0.09% 205,842
2012-07-20 2012-07-18 0.061 3,880,937 -1,822,373 0.10% 237,153
2012-07-19 2012-07-17 0.068 5,703,310 +2,334,916 0.15% 390,575
2012-07-18 2012-07-16 0.064 3,368,394 -1,613,560 0.09% 216,479
2012-07-17 2012-07-13 0.065 4,981,954 -759,322 0.13% 325,428
2012-07-16 2012-07-12 0.067 5,741,276 -1,044,067 0.15% 387,126
2012-07-13 2012-07-11 0.070 6,785,343 +1,765,423 0.18% 471,824
2012-07-03 2012-06-28 0.079 5,019,920 +2,277,966 0.13% 396,663
2012-06-29 2012-06-27 0.082 2,741,954 -2,325,423 0.07% 225,330
2012-06-28 2012-06-26 0.089 5,067,377 -1,148,475 0.13% 448,463
2012-06-27 2012-06-25 0.092 6,215,852 +1,385,763 0.16% 569,749
2012-06-26 2012-06-22 0.098 4,830,089 +1,233,898 0.13% 473,262
2012-06-25 2012-06-21 0.102 3,596,191 -930,169 0.09% 367,518
2012-06-22 2012-06-20 0.105 4,526,360 -2,040,678 0.12% 476,884
2012-06-21 2012-06-19 0.105 6,567,038 +1,319,322 0.17% 691,884
2012-06-20 2012-06-18 0.106 5,247,716 +949,152 0.14% 558,413
2012-06-19 2012-06-15 0.104 4,298,564 -759,322 0.11% 448,356
2012-06-18 2012-06-14 0.104 5,057,886 -996,610 0.13% 527,556
2012-06-14 2012-06-12 0.104 6,054,496 +702,373 0.16% 631,506
2012-06-13 2012-06-11 0.105 5,352,123 +968,135 0.14% 563,884
2012-06-11 2012-06-07 0.104 4,383,988 +1,262,373 0.11% 457,266
2012-06-07 2012-06-05 0.104 3,121,615 -949,152 0.08% 325,596
2012-06-05 2012-06-01 0.106 4,070,767 -522,034 0.11% 433,173
2012-06-01 2012-05-30 0.104 4,592,801 -664,407 0.12% 479,046
2012-05-30 2012-05-28 0.106 5,257,208 -806,780 0.14% 559,423
2012-05-28 2012-05-24 0.105 6,063,988 +968,136 0.16% 638,884
2012-05-25 2012-05-23 0.105 5,095,852 +977,627 0.13% 536,884
2012-05-23 2012-05-21 0.106 4,118,225 -1,053,559 0.11% 438,223
2012-05-22 2012-05-18 0.102 5,171,784 +1,195,932 0.14% 528,538
2012-05-18 2012-05-16 0.105 3,975,852 -2,192,542 0.10% 418,884
2012-05-17 2012-05-15 0.106 6,168,394 +3,853,559 0.16% 656,383
2012-05-14 2012-05-10 0.110 2,314,835 -1,822,373 0.06% 253,640
2012-05-11 2012-05-09 0.110 4,137,208 +806,780 0.11% 453,320
2012-05-10 2012-05-08 0.106 3,330,428 +1,110,508 0.09% 354,393
2012-05-09 2012-05-07 0.106 2,219,920 -2,154,576 0.06% 236,223
2012-05-08 2012-05-04 0.109 4,374,496 +1,642,034 0.11% 474,711
2012-05-07 2012-05-03 0.113 2,732,462 +417,627 0.07% 308,036
2012-05-04 2012-05-02 0.119 2,314,835 -2,021,695 0.06% 275,589
2012-05-03 2012-04-30 0.119 4,336,530 +683,390 0.11% 516,279
2012-04-30 2012-04-26 0.119 3,653,140 +1,623,051 0.10% 434,919
2012-04-27 2012-04-25 0.119 2,030,089 -949,153 0.05% 241,689
2012-04-26 2012-04-24 0.119 2,979,242 -1,717,966 0.08% 354,689
2012-04-25 2012-04-23 0.119 4,697,208 -616,949 0.12% 559,219
2012-04-24 2012-04-20 0.120 5,314,157 +1,072,542 0.14% 638,268
2012-04-23 2012-04-19 0.120 4,241,615 +1,101,017 0.11% 509,448
2012-04-20 2012-04-18 0.120 3,140,598 +825,763 0.08% 377,208
2012-04-19 2012-04-17 0.117 2,314,835 -2,837,966 0.06% 270,712
2012-04-18 2012-04-16 0.119 5,152,801 +1,698,983 0.14% 613,459
2012-04-17 2012-04-13 0.119 3,453,818 -1,044,068 0.09% 411,189
2012-04-13 2012-04-11 0.117 4,497,886 +1,233,898 0.12% 526,012
2012-04-12 2012-04-10 0.119 3,263,988 -1,300,339 0.09% 388,589
2012-04-11 2012-04-05 0.120 4,564,327 +2,107,119 0.12% 548,208
2012-04-10 2012-04-03 0.120 2,457,208 -2,050,169 0.06% 295,128
2012-04-03 2012-03-30 0.120 4,507,377 +1,347,796 0.12% 541,368
2012-04-02 2012-03-29 0.112 3,159,581 +1,129,492 0.08% 352,857
2012-03-30 2012-03-28 0.112 2,030,089 -863,729 0.05% 226,717
2012-03-29 2012-03-27 0.113 2,893,818 -588,475 0.08% 326,226
2012-03-28 2012-03-26 0.114 3,482,293 -1,138,983 0.09% 396,235
2012-03-27 2012-03-23 0.116 4,621,276 -1,186,440 0.12% 535,573
2012-03-26 2012-03-22 0.116 5,807,716 +1,366,779 0.15% 673,073
2012-03-22 2012-03-20 0.118 4,440,937 -996,610 0.12% 524,031
2012-03-21 2012-03-19 0.118 5,437,547 +1,129,492 0.14% 641,631
2012-03-20 2012-03-16 0.118 4,308,055 -635,933 0.11% 508,350
2012-03-19 2012-03-15 0.116 4,943,988 -723,491 0.13% 572,973
2012-03-16 2012-03-14 0.119 5,667,479 -759,322 0.15% 674,734
2012-03-15 2012-03-13 0.119 6,426,801 +1,195,932 0.17% 765,134
2012-03-14 2012-03-12 0.120 5,230,869 +1,300,339 0.14% 628,265
2012-03-13 2012-03-09 0.118 3,930,530 -1,717,966 0.10% 463,803
2012-03-12 2012-03-08 0.116 5,648,496 +1,623,051 0.15% 654,620
2012-03-09 2012-03-07 0.116 4,025,445 -1,138,983 0.11% 466,520
2012-03-08 2012-03-06 0.118 5,164,428 -1,233,899 0.14% 609,403
2012-03-07 2012-03-05 0.119 6,398,327 +1,091,526 0.17% 761,744
2012-03-06 2012-03-02 0.119 5,306,801 +3,274,576 0.14% 631,794
2012-03-05 2012-03-01 0.119 2,032,225 -2,088,135 0.05% 241,944
2012-03-02 2012-02-29 0.120 4,120,360 -892,204 0.11% 494,885
2012-03-01 2012-02-28 0.116 5,012,564 +1,499,661 0.13% 580,920
2012-02-28 2012-02-24 0.119 3,512,903 +1,480,678 0.09% 418,224
2012-02-27 2012-02-23 0.119 2,032,225 -2,439,322 0.05% 241,944
2012-02-23 2012-02-21 0.121 4,471,547 +1,205,424 0.12% 541,776
2012-02-22 2012-02-20 0.120 3,266,123 -1,869,831 0.09% 392,285
2012-02-21 2012-02-17 0.119 5,135,954 +1,205,424 0.13% 611,454
2012-02-17 2012-02-15 0.119 3,930,530 +1,091,526 0.10% 467,944
2012-02-15 2012-02-13 0.123 2,839,004 -1,290,848 0.07% 349,958
2012-02-14 2012-02-10 0.122 4,129,852 +2,097,627 0.11% 504,727
2012-02-13 2012-02-09 0.122 2,032,225 -2,192,542 0.05% 248,367
2012-02-10 2012-02-08 0.121 4,224,767 +2,192,542 0.11% 511,876
2012-02-09 2012-02-07 0.107 2,032,225 -2,097,627 0.05% 218,392
2012-02-08 2012-02-06 0.125 4,129,852 +1,214,915 0.11% 517,780
2012-02-07 2012-02-03 0.119 2,914,937 +882,712 0.08% 347,034
2012-02-03 2012-02-01 0.119 2,032,225 -2,021,695 0.06% 241,944
2012-02-02 2012-01-31 0.109 4,053,920 +1,262,373 0.12% 439,923
2012-01-31 2012-01-27 0.110 2,791,547 -1,129,491 0.08% 305,874
2012-01-30 2012-01-26 0.110 3,921,038 +1,888,813 0.11% 429,634
2012-01-26 2012-01-19 0.111 2,032,225 -2,126,102 0.06% 224,815
2012-01-19 2012-01-17 0.110 4,158,327 +1,338,306 0.12% 455,634
2012-01-18 2012-01-16 0.109 2,820,021 +787,796 0.08% 306,023
2012-01-17 2012-01-13 0.106 2,032,225 -911,186 0.06% 216,251
2012-01-16 2012-01-12 0.106 2,943,411 -977,627 0.08% 313,210
2012-01-12 2012-01-10 0.110 3,921,038 +1,433,220 0.11% 429,634
2012-01-11 2012-01-09 0.107 2,487,818 +455,593 0.07% 267,352
2012-01-10 2012-01-06 0.106 2,032,225 -1,661,017 0.06% 216,251
2012-01-09 2012-01-05 0.109 3,693,242 -1,556,610 0.11% 400,783
2012-01-06 2012-01-04 0.109 5,249,852 +844,746 0.15% 569,703
2012-01-04 2011-12-30 0.107 4,405,106 +1,044,068 0.13% 473,392
2012-01-03 2011-12-29 0.107 3,361,038 +1,091,525 0.10% 361,192
2011-12-30 2011-12-28 0.107 2,269,513 -939,661 0.07% 243,892
2011-12-29 2011-12-23 0.106 3,209,174 -341,695 0.09% 341,490
2011-12-28 2011-12-22 0.107 3,550,869 -901,695 0.10% 381,592
2011-12-23 2011-12-21 0.109 4,452,564 +702,373 0.13% 483,183
2011-12-22 2011-12-20 0.109 3,750,191 +1,243,390 0.11% 406,963
2011-12-21 2011-12-19 0.109 2,506,801 -854,237 0.07% 272,033
2011-12-20 2011-12-16 0.109 3,361,038 -1,044,068 0.10% 364,733
2011-12-19 2011-12-15 0.105 4,405,106 -825,763 0.13% 464,109
2011-12-16 2011-12-14 0.107 5,230,869 +1,025,085 0.15% 562,132
2011-12-15 2011-12-13 0.110 4,205,784 +1,044,068 0.12% 460,834
2011-12-14 2011-12-12 0.107 3,161,716 +892,203 0.09% 339,772
2011-12-13 2011-12-09 0.105 2,269,513 -237,288 0.07% 239,109
2011-12-12 2011-12-08 0.106 2,506,801 -474,576 0.07% 266,750
2011-12-09 2011-12-07 0.107 2,981,377 -2,221,017 0.09% 320,392
2011-12-08 2011-12-06 0.109 5,202,394 +892,203 0.15% 564,553
2011-12-06 2011-12-02 0.109 4,310,191 +882,712 0.12% 467,733
2011-12-05 2011-12-01 0.110 3,427,479 +958,644 0.10% 375,554
2011-12-01 2011-11-29 0.110 2,468,835 -996,610 0.07% 270,514
2011-11-30 2011-11-28 0.111 3,465,445 -180,339 0.10% 383,365
2011-11-29 2011-11-25 0.109 3,645,784 -683,390 0.11% 395,633
2011-11-28 2011-11-24 0.110 4,329,174 +958,644 0.12% 474,354
2011-11-25 2011-11-23 0.109 3,370,530 +597,966 0.10% 365,763
2011-11-24 2011-11-22 0.112 2,772,564 +341,695 0.08% 309,636
2011-11-23 2011-11-21 0.105 2,430,869 -1,423,729 0.07% 256,109
2011-11-22 2011-11-18 0.106 3,854,598 +987,119 0.11% 410,171
2011-11-21 2011-11-17 0.106 2,867,479 +778,305 0.08% 305,130
2011-11-18 2011-11-16 0.107 2,089,174 -1,138,983 0.06% 224,512
2011-11-17 2011-11-15 0.107 3,228,157 -740,339 0.09% 346,912
2011-11-16 2011-11-14 0.109 3,968,496 +1,936,271 0.11% 430,653
2011-11-15 2011-11-11 0.109 2,032,225 -427,118 0.06% 220,533
2011-11-11 2011-11-09 0.111 2,459,343 -2,448,814 0.07% 272,065
2011-11-10 2011-11-08 0.110 4,908,157 +977,627 0.14% 537,794
2011-11-09 2011-11-07 0.110 3,930,530 +1,898,305 0.11% 430,674
2011-11-08 2011-11-04 0.112 2,032,225 -2,296,949 0.06% 226,956
2011-11-07 2011-11-03 0.111 4,329,174 +635,932 0.12% 478,915
2011-11-04 2011-11-02 0.112 3,693,242 +1,661,017 0.11% 412,456
2011-11-03 2011-11-01 0.112 2,032,225 -2,240,000 0.06% 226,956
2011-11-02 2011-10-31 0.115 4,272,225 +1,091,526 0.12% 490,619
2011-11-01 2011-10-28 0.111 3,180,699 +1,148,474 0.09% 351,865
2011-10-31 2011-10-27 0.111 2,032,225 -1,423,729 0.06% 224,815
2011-10-28 2011-10-26 0.114 3,455,954 -1,110,508 0.10% 393,238
2011-10-27 2011-10-25 0.114 4,566,462 +711,864 0.13% 519,598
2011-10-26 2011-10-24 0.113 3,854,598 +1,442,712 0.11% 434,537
2011-10-25 2011-10-21 0.107 2,411,886 -1,357,288 0.07% 259,192
2011-10-24 2011-10-20 0.109 3,769,174 +1,736,949 0.11% 409,023
2011-10-21 2011-10-19 0.109 2,032,225 -2,078,644 0.06% 220,533
2011-10-20 2011-10-18 0.107 4,110,869 -996,610 0.12% 441,772
2011-10-19 2011-10-17 0.109 5,107,479 +1,651,525 0.15% 554,253
2011-10-13 2011-10-11 0.110 3,455,954 -2,012,203 0.10% 378,674
2011-10-10 2011-10-06 0.109 5,468,157 +1,936,271 0.16% 593,393
2011-10-07 2011-10-04 0.107 3,531,886 +1,025,085 0.10% 379,552
2011-10-06 2011-10-03 0.110 2,506,801 -474,576 0.07% 274,674
2011-10-04 2011-09-30 0.112 2,981,377 -1,442,712 0.09% 332,956
2011-10-03 2011-09-28 0.113 4,424,089 -379,661 0.13% 498,737
2011-09-30 2011-09-27 0.113 4,803,750 +930,169 0.14% 541,537
2011-09-28 2011-09-26 0.111 3,873,581 +1,841,356 0.11% 428,515
2011-09-27 2011-09-23 0.117 2,032,225 -616,949 0.06% 237,661
2011-09-26 2011-09-22 0.117 2,649,174 -711,864 0.08% 309,811
2011-09-23 2011-09-21 0.126 3,361,038 -1,689,492 0.10% 424,931
2011-09-22 2011-09-20 0.123 5,050,530 +1,670,509 0.15% 622,568
2011-09-21 2011-09-19 0.129 3,380,021 +1,347,796 0.10% 434,453
2011-09-20 2011-09-16 0.129 2,032,225 -1,423,729 0.06% 261,213
2011-09-19 2011-09-15 0.124 3,455,954 -1,793,898 0.10% 429,649
2011-09-16 2011-09-14 0.122 5,249,852 +787,797 0.15% 641,607
2011-09-15 2011-09-12 0.121 4,462,055 +1,195,932 0.13% 540,626
2011-09-12 2011-09-08 0.124 3,266,123 +1,233,898 0.09% 406,049
2011-09-09 2011-09-07 0.122 2,032,225 -1,138,983 0.06% 248,367
2011-09-08 2011-09-06 0.121 3,171,208 -379,661 0.09% 384,226
2011-09-07 2011-09-05 0.122 3,550,869 -379,661 0.10% 433,967
2011-09-06 2011-09-02 0.123 3,930,530 -2,467,797 0.11% 484,508
2011-09-05 2011-09-01 0.124 6,398,327 +711,865 0.18% 795,449
2011-09-02 2011-08-31 0.124 5,686,462 +977,627 0.16% 706,949
2011-08-31 2011-08-29 0.122 4,708,835 +1,176,949 0.14% 575,487
2011-08-29 2011-08-25 0.121 3,531,886 +1,499,661 0.10% 427,926
2011-08-26 2011-08-24 0.121 2,032,225 -1,917,288 0.06% 246,226
2011-08-25 2011-08-23 0.120 3,949,513 +1,917,288 0.11% 474,365
2011-08-24 2011-08-22 0.120 2,032,225 -2,088,135 0.06% 244,085
2011-08-23 2011-08-19 0.122 4,120,360 +616,949 0.12% 503,567
2011-08-19 2011-08-17 0.121 3,503,411 +901,695 0.10% 424,476
2011-08-18 2011-08-16 0.119 2,601,716 -1,252,882 0.08% 309,744
2011-08-17 2011-08-15 0.120 3,854,598 +1,822,373 0.11% 462,965
2011-08-16 2011-08-12 0.123 2,032,225 -1,423,729 0.06% 250,508
2011-08-15 2011-08-11 0.121 3,455,954 -408,135 0.10% 418,726
2011-08-12 2011-08-10 0.122 3,864,089 +835,254 0.11% 472,247
2011-08-11 2011-08-09 0.121 3,028,835 +616,949 0.09% 366,976
2011-08-10 2011-08-08 0.125 2,411,886 -1,623,051 0.07% 302,390
2011-08-09 2011-08-05 0.121 4,034,937 +1,053,560 0.12% 488,876
2011-08-08 2011-08-04 0.125 2,981,377 -683,390 0.09% 373,790
2011-08-05 2011-08-03 0.124 3,664,767 +1,243,390 0.11% 455,609
2011-08-04 2011-08-02 0.124 2,421,377 -844,746 0.07% 301,029
2011-08-03 2011-08-01 0.125 3,266,123 -1,708,475 0.09% 409,490
2011-08-02 2011-07-29 0.125 4,974,598 +3,511,865 0.14% 623,690
2011-08-01 2011-07-28 0.126 1,462,733 -1,471,187 0.04% 184,931
2011-07-29 2011-07-27 0.127 2,933,920 +901,695 0.08% 374,022
2011-07-27 2011-07-25 0.124 2,032,225 -1,461,695 0.06% 252,649
2011-07-26 2011-07-22 0.131 3,493,920 +1,138,983 0.10% 456,456
2011-07-25 2011-07-21 0.130 2,354,937 +1,176,949 0.07% 305,175
2011-07-22 2011-07-20 0.133 1,177,988 -1,746,440 0.03% 156,378
2011-07-21 2011-07-19 0.132 2,924,428 +1,224,407 0.08% 385,137
2011-07-20 2011-07-18 0.132 1,700,021 -911,187 0.05% 223,887
2011-07-19 2011-07-15 0.132 2,611,208 +958,644 0.08% 343,887
2011-07-18 2011-07-14 0.127 1,652,564 -1,044,068 0.05% 210,672
2011-07-15 2011-07-13 0.124 2,696,632 -1,499,661 0.08% 335,249
2011-07-14 2011-07-12 0.125 4,196,293 +1,689,492 0.12% 526,110
2011-07-13 2011-07-11 0.130 2,506,801 +854,237 0.07% 324,855
2011-07-12 2011-07-08 0.131 1,652,564 -1,907,796 0.05% 215,896
2011-07-08 2011-07-06 0.131 3,560,360 +1,338,305 0.10% 465,136
2011-07-07 2011-07-05 0.131 2,222,055 -1,044,068 0.06% 290,296
2011-07-06 2011-07-04 0.131 3,266,123 -1,698,983 0.09% 426,696
2011-07-05 2011-06-30 0.130 4,965,106 +1,727,457 0.14% 643,425
2011-07-04 2011-06-29 0.123 3,237,649 +920,678 0.09% 399,098
2011-06-30 2011-06-28 0.126 2,316,971 -844,745 0.07% 292,931
2011-06-29 2011-06-27 0.127 3,161,716 +911,186 0.09% 403,062
2011-06-28 2011-06-24 0.123 2,250,530 +1,072,542 0.06% 277,418
2011-06-27 2011-06-23 0.122 1,177,988 -2,951,864 0.03% 143,967
2011-06-24 2011-06-22 0.123 4,129,852 +1,822,373 0.12% 509,078
2011-06-23 2011-06-21 0.120 2,307,479 +1,129,491 0.07% 277,145
2011-06-22 2011-06-20 0.122 1,177,988 -1,736,949 0.03% 143,967
2011-06-21 2011-06-17 0.124 2,914,937 -1,774,915 0.08% 362,389
2011-06-20 2011-06-16 0.125 4,689,852 +1,167,458 0.14% 587,990
2011-06-16 2011-06-14 0.126 3,522,394 +759,322 0.10% 445,331
2011-06-15 2011-06-13 0.125 2,763,072 +825,762 0.08% 346,420
2011-06-14 2011-06-10 0.131 1,937,310 -2,714,576 0.06% 253,096
2011-06-13 2011-06-09 0.131 4,651,886 +1,670,509 0.13% 607,736
2011-06-10 2011-06-08 0.135 2,981,377 +1,271,864 0.09% 402,060
2011-06-09 2011-06-07 0.130 1,709,513 -1,082,034 0.05% 221,535
2011-06-08 2011-06-03 0.132 2,791,547 -664,407 0.08% 367,637
2011-06-07 2011-06-02 0.135 3,455,954 +1,015,594 0.10% 466,060
2011-06-03 2011-06-01 0.137 2,440,360 +1,262,372 0.07% 334,242
2011-06-02 2011-05-31 0.130 1,177,988 -1,357,288 0.03% 152,655
2011-06-01 2011-05-30 0.132 2,535,276 -1,252,881 0.07% 333,887
2011-05-31 2011-05-27 0.132 3,788,157 +1,072,542 0.11% 498,887
2011-05-30 2011-05-26 0.122 2,715,615 +768,814 0.08% 331,887
2011-05-27 2011-05-25 0.120 1,946,801 +768,813 0.06% 233,825
2011-05-26 2011-05-24 0.119 1,177,988 -2,344,406 0.03% 140,244
2011-05-25 2011-05-23 0.120 3,522,394 +1,347,796 0.10% 423,065
2011-05-24 2011-05-20 0.119 2,174,598 -778,305 0.06% 258,894
2011-05-23 2011-05-19 0.120 2,952,903 +1,176,949 0.09% 354,665
2011-05-20 2011-05-18 0.120 1,775,954 +597,966 0.05% 213,305
2011-05-19 2011-05-17 0.120 1,177,988 -1,993,220 0.03% 141,485
2011-05-18 2011-05-16 0.120 3,171,208 +854,237 0.09% 380,885
2011-05-17 2011-05-13 0.118 2,316,971 +778,306 0.07% 273,403
2011-05-16 2011-05-12 0.118 1,538,665 -1,433,221 0.04% 181,562
2011-05-13 2011-05-11 0.121 2,971,886 +1,176,949 0.09% 360,076
2011-05-12 2011-05-09 0.126 1,794,937 -1,233,898 0.05% 226,931
2011-05-11 2011-05-06 0.119 3,028,835 +854,237 0.09% 360,594
2011-05-09 2011-05-05 0.122 2,174,598 +806,780 0.06% 265,767
2011-05-06 2011-05-04 0.134 1,367,818 -2,334,915 0.04% 183,019
2011-05-05 2011-05-03 0.126 3,702,733 +778,305 0.11% 468,131
2011-05-04 2011-04-29 0.119 2,924,428 +604,895 0.08% 348,164
2011-05-03 2011-04-28 0.143 2,319,533 +994,993 0.07% 332,356
2011-04-29 2011-04-27 0.151 1,324,540 -1,746,441 0.34% 199,556
2011-04-28 2011-04-26 0.149 3,070,981 +1,414,237 0.80% 456,205
2011-04-27 2011-04-21 0.215 1,656,744 -1,015,593 0.43% 356,082
2011-04-26 2011-04-20 0.221 2,672,337 +1,869,830 0.69% 591,255
2011-04-21 2011-04-19 0.213 802,507 -2,686,101 0.21% 170,791
2011-04-20 2011-04-18 0.198 3,488,608 +854,237 0.91% 690,994
2011-04-19 2011-04-15 0.197 2,634,371 +759,322 0.68% 519,018
2011-04-18 2011-04-14 0.193 1,875,049 +493,559 0.49% 361,516
2011-04-15 2011-04-13 0.190 1,381,490 -2,353,898 0.36% 261,990
2011-04-14 2011-04-12 0.179 3,735,388 +616,949 0.97% 669,035
2011-04-13 2011-04-11 0.180 3,118,439 +1,585,085 0.81% 561,820
2011-04-12 2011-04-08 0.185 1,533,354 +730,847 0.40% 284,328
2011-04-11 2011-04-07 0.186 802,507 -2,543,728 0.21% 149,653
2011-04-08 2011-04-06 0.166 3,346,235 +1,442,711 0.87% 557,029
2011-04-07 2011-04-04 0.169 1,903,524 +1,072,543 0.49% 320,880
2011-04-06 2011-04-01 0.165 830,981 +28,474 0.22% 137,453
2011-04-04 2011-03-31 0.164 802,507 -1,385,762 0.21% 131,898
2011-04-01 2011-03-30 0.165 2,188,269 +1,006,101 0.57% 361,963
2011-03-31 2011-03-29 0.161 1,182,168 -844,745 0.31% 190,561
2011-03-30 2011-03-28 0.162 2,026,913 -379,661 0.53% 328,867
2011-03-29 2011-03-25 0.165 2,406,574 +1,319,322 0.62% 398,073
2011-03-28 2011-03-24 0.162 1,087,252 -2,429,831 0.28% 176,407
2011-03-25 2011-03-23 0.162 3,517,083 +2,059,661 0.91% 570,647
2011-03-24 2011-03-22 0.405 1,457,422 +654,915 0.38% 589,673
2011-03-23 2011-03-21 0.385 802,507 +802,507 0.21% 309,097
2011-03-22 2011-03-18 0.355 0 -8,237,999
2011-03-09 2011-03-07 0.119 8,237,999 +7,414,199 3.58% 979,154
2011-03-08 2011-03-04 0.125 823,800 -3,334,387 0.36% 102,578
2011-03-07 2011-03-03 0.119 4,158,187 +1,015,916 0.58% 494,235
2011-03-02 2011-02-28 0.113 3,142,271 +212,017 0.44% 355,700
2011-03-01 2011-02-25 0.119 2,930,254 -65,372 0.41% 348,285
2011-02-28 2011-02-24 0.119 2,995,626 +708,491 0.42% 356,055
2011-02-24 2011-02-22 0.119 2,287,135 -530,043 0.32% 271,845
2011-02-22 2011-02-18 0.119 2,817,178 -353,362 0.39% 334,845
2011-02-21 2011-02-17 0.119 3,170,540 -530,043 0.44% 376,845
2011-02-17 2011-02-15 0.119 3,700,583 +761,495 0.52% 439,845
2011-02-15 2011-02-11 0.125 2,939,088 +1,074,221 0.41% 365,970
2011-02-14 2011-02-10 0.119 1,864,867 -1,577,762 0.26% 221,655
2011-02-11 2011-02-09 0.125 3,442,629 +1,083,055 0.48% 428,670
2011-02-10 2011-02-08 0.175 2,359,574 -1,060,086 0.33% 414,005
2011-02-09 2011-02-07 0.175 3,419,660 -625,451 0.48% 600,005
2011-02-08 2011-02-02 0.170 4,045,111 +1,438,184 0.56% 686,850
2011-02-07 2011-01-31 0.192 2,606,927 +742,060 0.36% 501,669
2011-01-31 2011-01-27 0.198 1,864,867 -1,625,466 0.26% 369,425
2011-01-28 2011-01-26 0.175 3,490,333 +464,671 0.49% 612,405
2011-01-27 2011-01-25 0.175 3,025,662 -530,043 0.42% 530,875
2011-01-25 2011-01-21 0.187 3,555,705 +1,673,170 0.50% 664,125
2011-01-24 2011-01-20 0.187 1,882,535 -1,360,444 0.26% 351,615
2011-01-21 2011-01-19 0.187 3,242,979 -180,215 0.45% 605,715
2011-01-20 2011-01-18 0.175 3,423,194 +489,407 0.48% 600,625
2011-01-19 2011-01-17 0.187 2,933,787 +432,868 0.41% 547,965
2011-01-18 2011-01-14 0.192 2,500,919 -613,083 0.35% 481,270
2011-01-17 2011-01-13 0.209 3,114,002 +754,428 0.43% 652,125
2011-01-14 2011-01-12 0.215 2,359,574 -545,944 0.33% 507,490
2011-01-07 2011-01-05 0.215 2,905,518 -141,345 0.40% 624,909
2011-01-06 2011-01-04 0.215 3,046,863 +369,263 0.42% 655,309
2011-01-05 2011-01-03 0.221 2,677,600 +441,703 0.37% 591,045
2011-01-04 2010-12-31 0.209 2,235,897 -477,039 0.31% 468,235
2011-01-03 2010-12-29 0.204 2,712,936 -176,681 0.38% 552,780
2010-12-30 2010-12-28 0.204 2,889,617 -353,362 0.40% 588,780
2010-12-29 2010-12-24 0.209 3,242,979 +575,980 0.45% 679,134
2010-12-28 2010-12-22 0.198 2,666,999 +572,447 0.37% 528,325
2010-12-22 2010-12-20 0.198 2,094,552 -706,725 0.29% 414,925
2010-12-21 2010-12-17 0.204 2,801,277 -176,681 0.39% 570,780
2010-12-20 2010-12-16 0.204 2,977,958 -441,702 0.42% 606,780
2010-12-17 2010-12-15 0.209 3,419,660 +371,030 0.48% 716,134
2010-12-15 2010-12-13 0.215 3,048,630 +395,766 0.42% 655,689
2010-12-14 2010-12-10 0.215 2,652,864 +293,290 0.37% 570,569
2010-12-13 2010-12-09 0.215 2,359,574 -507,075 0.33% 507,490
2010-12-10 2010-12-08 0.204 2,866,649 +508,842 0.40% 584,100
2010-12-08 2010-12-06 0.209 2,357,807 +106,009 0.33% 493,765
2010-12-06 2010-12-02 0.221 2,251,798 +510,608 0.31% 497,054
2010-12-03 2010-12-01 0.221 1,741,190 -1,077,755 0.24% 384,345
2010-12-02 2010-11-30 0.226 2,818,945 +588,348 0.39% 638,200
2010-12-01 2010-11-29 0.232 2,230,597 +5,301 0.31% 517,625
2010-11-30 2010-11-26 0.226 2,225,296 -777,397 0.31% 503,799
2010-11-25 2010-11-23 0.458 3,002,693 +669,621 0.42% 1,376,594
2010-11-24 2010-11-22 0.526 2,333,072 +591,882 0.33% 1,228,064
2010-11-23 2010-11-19 0.538 1,741,190 -865,737 0.24% 936,224
2010-11-22 2010-11-18 0.572 2,606,927 +88,340 0.36% 1,490,253
2010-11-19 2010-11-17 0.566 2,518,587 -273,855 0.35% 1,425,499
2010-11-18 2010-11-16 0.572 2,792,442 +560,079 0.39% 1,596,303
2010-11-17 2010-11-15 0.589 2,232,363 +561,845 0.31% 1,314,038
2010-11-16 2010-11-12 0.594 1,670,518 -678,455 0.23% 992,774
2010-11-15 2010-11-11 0.623 2,348,973 +166,080 0.33% 1,462,449
2010-11-12 2010-11-10 0.628 2,182,893 +565,380 0.30% 1,371,404
2010-11-11 2010-11-09 0.691 1,617,513 -436,402 0.23% 1,116,908
2010-11-10 2010-11-08 0.668 2,053,915 -159,013 0.29% 1,371,748
2010-11-09 2010-11-05 0.668 2,212,928 +595,415 0.31% 1,477,948
2010-11-08 2010-11-04 0.651 1,617,513 -441,703 0.23% 1,052,823
2010-11-05 2010-11-03 0.617 2,059,216 -402,833 0.29% 1,270,394
2010-11-04 2010-11-02 0.623 2,462,049 +374,564 0.34% 1,532,849
2010-11-03 2010-11-01 0.623 2,087,485 +734,993 0.29% 1,299,649
2010-11-02 2010-10-29 0.645 1,352,492 -895,773 0.19% 872,669
2010-11-01 2010-10-28 0.634 2,248,265 +185,515 0.31% 1,425,199
2010-10-29 2010-10-27 0.628 2,062,750 +132,511 0.29% 1,295,924
2010-10-28 2010-10-26 0.640 1,930,239 +240,366 0.27% 1,234,524
2010-10-27 2010-10-25 0.674 1,689,873 +689,056 0.24% 1,138,180
2010-10-26 2010-10-22 0.679 1,000,817 -733,226 0.14% 679,745
2010-10-25 2010-10-21 0.657 1,734,043 +416,967 0.24% 1,138,486
2010-10-22 2010-10-20 0.611 1,317,076 +185,515 0.18% 805,090
2010-10-21 2010-10-19 0.617 1,131,561 -434,635 0.16% 698,095
2010-10-19 2010-10-15 0.606 1,566,196 -88,341 0.22% 948,505
2010-10-18 2010-10-14 0.600 1,654,537 -821,567 0.23% 992,641
2010-10-15 2010-10-13 0.600 2,476,104 +1,053,020 0.35% 1,485,541
2010-10-14 2010-10-12 0.674 1,423,084 +213,784 0.20% 958,490
2010-10-13 2010-10-11 0.685 1,209,300 +234,986 0.17% 828,189
2010-10-11 2010-10-07 0.696 974,314 -323,327 0.14% 678,288
2010-10-08 2010-10-06 0.702 1,297,641 -349,828 0.18% 910,723
2010-10-07 2010-10-05 0.696 1,647,469 -53,005 0.23% 1,146,918
2010-10-06 2010-10-04 0.736 1,700,474 +717,325 0.24% 1,251,190
2010-10-05 2010-09-30 0.770 983,149 -641,352 0.14% 756,777
2010-10-04 2010-09-29 0.741 1,624,501 +554,779 0.23% 1,204,484
2010-09-30 2010-09-28 0.668 1,069,722 -969,979 0.15% 714,435
2010-09-29 2010-09-27 0.606 2,039,701 +339,227 0.28% 1,235,265
2010-09-28 2010-09-24 0.611 1,700,474 -346,295 0.24% 1,039,450
2010-09-27 2010-09-22 0.594 2,046,769 +344,528 0.29% 1,216,377
2010-09-24 2010-09-21 0.611 1,702,241 +171,381 0.24% 1,040,530
2010-09-22 2010-09-20 0.611 1,530,860 +484,106 0.21% 935,770
2010-09-20 2010-09-16 0.583 1,046,754 +162,547 0.15% 610,227
2010-09-16 2010-09-14 0.583 884,207 -406,367 0.12% 515,467
2010-09-14 2010-09-10 0.583 1,290,574 +275,623 0.18% 752,368
2010-09-13 2010-09-09 0.583 1,014,951 +42,403 0.14% 591,687
2010-09-10 2010-09-08 0.594 972,548 -427,568 0.14% 577,977
2010-09-09 2010-09-07 0.577 1,400,116 +56,538 0.20% 808,303
2010-09-07 2010-09-03 0.577 1,343,578 +185,515 0.19% 775,663
2010-09-06 2010-09-02 0.583 1,158,063 +273,856 0.16% 675,117
2010-09-03 2010-09-01 0.594 884,207 -549,478 0.12% 525,476
2010-09-02 2010-08-31 0.589 1,433,685 +563,612 0.20% 843,912
2010-09-01 2010-08-30 0.674 870,073 -766,796 0.12% 586,020
2010-08-31 2010-08-27 0.719 1,636,869 +522,976 0.23% 1,176,596
2010-08-30 2010-08-26 0.696 1,113,893 -895,773 0.16% 775,458
2010-08-27 2010-08-25 0.657 2,009,666 +810,967 0.28% 1,319,446
2010-08-24 2010-08-20 0.617 1,198,699 -123,677 0.17% 739,514
2010-08-23 2010-08-19 0.606 1,322,376 -88,341 0.18% 800,845
2010-08-20 2010-08-18 0.651 1,410,717 +70,673 0.20% 918,222
2010-08-17 2010-08-13 0.606 1,340,044 +217,317 0.19% 811,545
2010-08-13 2010-08-11 0.611 1,122,727 +150,179 0.16% 686,290
2010-08-12 2010-08-10 0.623 972,548 -689,056 0.14% 605,499
2010-08-11 2010-08-09 0.623 1,661,604 -130,744 0.23% 1,034,499
2010-08-10 2010-08-06 0.623 1,792,348 +189,049 0.25% 1,115,899
2010-08-09 2010-08-05 0.623 1,603,299 +242,053 0.22% 998,199
2010-08-06 2010-08-04 0.623 1,361,246 -466,438 0.19% 847,499
2010-08-05 2010-08-03 0.623 1,827,684 +332,160 0.25% 1,137,899
2010-08-04 2010-08-02 0.628 1,495,524 +611,317 0.21% 939,564
2010-08-03 2010-07-30 0.623 884,207 -591,882 0.12% 550,499
2010-08-02 2010-07-29 0.611 1,476,089 +351,596 0.21% 902,290
2010-07-30 2010-07-28 0.594 1,124,493 +151,945 0.16% 668,276
2010-07-29 2010-07-27 0.645 972,548 -409,900 0.14% 627,517
2010-07-28 2010-07-26 0.662 1,382,448 -487,640 0.28% 915,471
2010-07-27 2010-07-23 0.724 1,870,088 +712,025 0.38% 1,354,821
2010-07-26 2010-07-22 0.758 1,158,063 +70,673 0.23% 878,308
2010-07-23 2010-07-21 0.741 1,087,390 -494,707 0.22% 806,244
2010-07-22 2010-07-20 0.730 1,582,097 +229,685 0.32% 1,155,135
2010-07-20 2010-07-16 0.724 1,352,412 -247,354 0.27% 979,781
2010-07-15 2010-07-13 0.657 1,599,766 -72,439 0.32% 1,050,327
2010-07-14 2010-07-12 0.645 1,672,205 +222,618 0.34% 1,078,957
2010-07-13 2010-07-09 0.634 1,449,587 +445,237 0.29% 918,908
2010-07-12 2010-07-08 0.662 1,004,350 -613,084 0.20% 665,091
2010-07-09 2010-07-07 0.657 1,617,434 -49,470 0.33% 1,061,927
2010-07-08 2010-07-06 0.662 1,666,904 +386,931 0.34% 1,103,841
2010-07-07 2010-07-05 0.634 1,279,973 +404,600 0.26% 811,388
2010-07-06 2010-07-02 0.589 875,373 -273,856 0.18% 515,272
2010-07-05 2010-06-30 0.640 1,149,229 -132,511 0.23% 735,013
2010-07-02 2010-06-29 0.640 1,281,740 +14,135 0.26% 819,763
2010-06-30 2010-06-28 0.662 1,267,605 +141,345 0.26% 839,421
2010-06-29 2010-06-25 0.657 1,126,260 +47,704 0.23% 739,446
2010-06-28 2010-06-24 0.679 1,078,556 +256,187 0.22% 732,544
2010-06-25 2010-06-23 0.674 822,369 -620,150 0.17% 553,890
2010-06-24 2010-06-22 0.645 1,442,519 +100,708 0.29% 930,757
2010-06-23 2010-06-21 0.674 1,341,811 +68,905 0.27% 903,750
2010-06-22 2010-06-18 0.674 1,272,906 +309,192 0.26% 857,340
2010-06-21 2010-06-17 0.651 963,714 -169,613 0.19% 627,272
2010-06-18 2010-06-15 0.651 1,133,327 +174,914 0.23% 737,671
2010-06-17 2010-06-14 0.651 958,413 +136,044 0.19% 623,822
2010-06-15 2010-06-11 0.651 822,369 -418,734 0.17% 535,272
2010-06-14 2010-06-10 0.645 1,241,103 +234,986 0.25% 800,797
2010-06-11 2010-06-09 0.657 1,006,117 +183,748 0.20% 660,566
2010-06-09 2010-06-07 0.657 822,369 -280,923 0.17% 539,926
2010-06-08 2010-06-04 0.707 1,103,292 +249,121 0.22% 780,567
2010-06-07 2010-06-03 0.747 854,171 +31,802 0.17% 638,159
2010-06-03 2010-06-01 0.764 822,369 -238,519 0.17% 628,363
2010-06-02 2010-05-31 0.781 1,060,888 -128,977 0.21% 828,626
2010-06-01 2010-05-28 0.758 1,189,865 +226,151 0.24% 902,428
2010-05-28 2010-05-26 0.713 963,714 -298,591 0.19% 687,272
2010-05-27 2010-05-25 0.702 1,262,305 +123,677 0.25% 885,923
2010-05-26 2010-05-24 0.741 1,138,628 +226,152 0.23% 844,234
2010-05-25 2010-05-20 0.741 912,476 -273,856 0.18% 676,554
2010-05-24 2010-05-19 0.849 1,186,332 -35,336 0.24% 1,007,181
2010-05-20 2010-05-18 0.889 1,221,668 +143,112 0.25% 1,085,582
2010-05-19 2010-05-17 0.889 1,078,556 +17,668 0.22% 958,412
2010-05-18 2010-05-14 0.934 1,060,888 -287,990 0.25% 990,748
2010-05-17 2010-05-13 0.957 1,348,878 +166,080 0.32% 1,290,236
2010-05-14 2010-05-12 0.923 1,182,798 +42,403 0.28% 1,091,209
2010-05-13 2010-05-11 0.996 1,140,395 +106,009 0.27% 1,135,999
2010-05-12 2010-05-10 1.070 1,034,386 +21,202 0.24% 1,106,507
2010-05-11 2010-05-07 1.070 1,013,184 +35,336 0.24% 1,083,827
2010-05-10 2010-05-06 1.126 977,848 +53,004 0.23% 1,101,373
2010-05-07 2010-05-05 1.200 924,844 +17,668 0.22% 1,109,722
2010-05-06 2010-05-04 1.245 907,176 -150,179 0.21% 1,129,599
2010-05-05 2010-05-03 1.245 1,057,355 -86,573 0.25% 1,316,599
2010-05-04 2010-04-30 1.262 1,143,928 +15,901 0.27% 1,443,821
2010-05-03 2010-04-29 1.228 1,128,027 +120,143 0.27% 1,385,445
2010-04-30 2010-04-28 1.240 1,007,884 +10,601 0.24% 1,249,294
2010-04-29 2010-04-27 1.285 997,283 +143,112 0.24% 1,281,310
2010-04-28 2010-04-26 1.313 854,171 -478,806 0.21% 1,121,612
2010-04-27 2010-04-23 1.273 1,332,977 +201,416 0.32% 1,697,521
2010-04-26 2010-04-22 1.319 1,131,561 +51,238 0.27% 1,492,258
2010-04-23 2010-04-21 1.347 1,080,323 +1,767 0.30% 1,455,260
2010-04-22 2010-04-20 1.353 1,078,556 -53,005 0.30% 1,458,984
2010-04-21 2010-04-19 1.347 1,131,561 +151,946 0.32% 1,524,280
2010-04-20 2010-04-16 1.387 979,615 +125,444 0.27% 1,358,412
2010-04-19 2010-04-15 1.375 854,171 -659,021 0.24% 1,174,792
2010-04-16 2010-04-14 1.398 1,513,192 +431,102 0.42% 2,115,441
2010-04-15 2010-04-13 1.392 1,082,090 -203,183 0.30% 1,506,636
2010-04-14 2010-04-12 1.398 1,285,273 +275,622 0.37% 1,796,810
2010-04-13 2010-04-09 1.358 1,009,651 +208,484 0.29% 1,371,489
2010-04-12 2010-04-08 1.381 801,167 -473,505 0.23% 1,106,427
2010-04-09 2010-04-07 1.381 1,274,672 +74,206 0.36% 1,760,347
2010-04-07 2010-03-31 1.370 1,200,466 -53,005 0.34% 1,644,278
2010-04-01 2010-03-30 1.375 1,253,471 +128,978 0.36% 1,723,973
2010-03-30 2010-03-26 1.375 1,124,493 +176,681 0.32% 1,546,582
2010-03-29 2010-03-25 1.364 947,812 +53,004 0.27% 1,292,853
2010-03-26 2010-03-24 1.370 894,808 -335,694 0.25% 1,225,618
2010-03-25 2010-03-23 1.370 1,230,502 +84,807 0.36% 1,685,418
2010-03-24 2010-03-22 1.370 1,145,695 +33,569 0.33% 1,569,258
2010-03-23 2010-03-19 1.370 1,112,126 +204,950 0.32% 1,523,278
2010-03-22 2010-03-18 1.370 907,176 -461,137 0.26% 1,242,558
2010-03-19 2010-03-17 1.370 1,368,313 +178,448 0.40% 1,874,178
2010-03-18 2010-03-16 1.319 1,189,865 +300,357 0.35% 1,569,147
2010-03-17 2010-03-15 1.347 889,508 -128,977 0.26% 1,198,220
2010-03-16 2010-03-12 1.375 1,018,485 -650,186 0.30% 1,400,783
2010-03-15 2010-03-11 1.307 1,668,671 +155,479 0.50% 2,181,688
2010-03-12 2010-03-10 1.319 1,513,192 +159,013 0.45% 1,995,537
2010-03-11 2010-03-09 1.319 1,354,179 +53,005 0.40% 1,785,837
2010-03-10 2010-03-08 1.324 1,301,174 -17,669 0.39% 1,723,301
2010-03-09 2010-03-05 1.392 1,318,843 +418,735 0.39% 1,836,277
2010-03-08 2010-03-04 1.370 900,108 -628,985 0.27% 1,232,877
2010-03-05 2010-03-03 1.319 1,529,093 +636,052 0.45% 2,016,507
2010-03-04 2010-03-02 1.245 893,041 +8,834 0.27% 1,111,998
2010-03-03 2010-03-01 1.262 884,207 -150,179 0.26% 1,116,012
2010-03-01 2010-02-25 1.251 1,034,386 -35,336 0.31% 1,293,853
2010-02-26 2010-02-24 1.273 1,069,722 +213,784 0.32% 1,362,271
2010-02-25 2010-02-23 1.313 855,938 -249,120 0.25% 1,123,932
2010-02-24 2010-02-22 1.313 1,105,058 +265,021 0.33% 1,451,052
2010-02-23 2010-02-19 1.296 840,037 +266,789 0.25% 1,088,789
2010-02-22 2010-02-18 1.613 573,248 -342,762 0.17% 924,692
2010-02-19 2010-02-17 1.896 916,010 +410,916 0.27% 1,736,820
2010-02-18 2010-02-12 1.924 505,094 +113,076 0.35% 971,988
2010-02-17 2010-02-11 1.924 392,018 +15,902 0.27% 754,388
2010-02-12 2010-02-10 1.981 376,116 -249,121 0.26% 745,075
2010-02-11 2010-02-09 1.868 625,237 -127,210 0.44% 1,167,800
2010-02-10 2010-02-08 2.094 752,447 +295,057 0.88% 1,575,751
2010-02-09 2010-02-05 2.151 457,390 +176,681 0.54% 983,740
2010-02-08 2010-02-04 2.094 280,709 -181,981 0.33% 587,852
2010-02-05 2010-02-03 1.896 462,690 +167,847 0.54% 877,293
2010-02-04 2010-02-02 1.811 294,843 -176,681 0.35% 534,012
2010-02-02 2010-01-29 1.755 471,524 +38,870 0.55% 827,324
2010-02-01 2010-01-28 1.698 432,654 +54,771 0.51% 734,635
2010-01-29 2010-01-27 1.726 377,883 +42,403 0.44% 652,330
2010-01-28 2010-01-26 1.755 335,480 -17,668 0.39% 588,624
2010-01-27 2010-01-25 1.755 353,148 -81,273 0.41% 619,624
2010-01-26 2010-01-22 1.726 434,421 -12,191 0.51% 749,930
2010-01-25 2010-01-21 1.755 446,612 +111,309 0.58% 783,614
2010-01-22 2010-01-20 1.811 335,303 +67,139 0.43% 607,292
2010-01-21 2010-01-19 1.839 268,164 -122,829 0.35% 493,280
2010-01-20 2010-01-18 1.811 390,993 -20,283 0.50% 708,156
2010-01-19 2010-01-15 1.783 411,276 -63,605 0.53% 733,253
2010-01-18 2010-01-14 1.755 474,881 +70,672 0.61% 833,214
2010-01-15 2010-01-13 1.783 404,209 +61,839 0.52% 720,653
2010-01-13 2010-01-11 1.783 342,370 +45,937 0.44% 610,402
2010-01-12 2010-01-08 1.633 296,433 -42,404 0.38% 484,161
2010-01-11 2010-01-07 1.686 338,837 -1,862,652 0.44% 571,271
2009-12-28 2009-12-22 2.608 2,201,489 +1,761,191 2.64% 5,741,472
2009-12-22 2009-12-18 2.740 440,298 -149,943 0.53% 1,206,290
2009-12-21 2009-12-17 2.766 590,241 -13,286 0.71% 1,632,639
2009-12-18 2009-12-16 2.924 603,527 +433,126 0.72% 1,764,783
2009-12-17 2009-12-15 2.845 170,401 -122,991 0.20% 484,805
2009-12-11 2009-12-09 2.792 293,392 +52,006 0.35% 819,267
2009-12-10 2009-12-08 2.871 241,386 +44,413 0.29% 693,123
2009-12-09 2009-12-07 2.819 196,973 +28,470 0.24% 555,216
2009-12-08 2009-12-04 2.845 168,503 +1,898 0.20% 479,405
2009-12-07 2009-12-03 2.871 166,605 -32,646 0.20% 478,394
2009-12-04 2009-12-02 2.766 199,251 -113,880 0.24% 551,139
2009-12-03 2009-12-01 2.766 313,131 -18,980 0.38% 866,138
2009-12-02 2009-11-30 2.792 332,111 +50,487 0.40% 927,386
2009-12-01 2009-11-27 2.713 281,624 +58,079 0.34% 764,150
2009-11-30 2009-11-26 2.977 223,545 +56,940 0.27% 665,449
2009-11-27 2009-11-25 3.082 166,605 -152,600 0.20% 513,506
2009-11-26 2009-11-24 2.977 319,205 +7,592 0.38% 950,210
2009-11-25 2009-11-23 3.135 311,613 +71,745 0.37% 976,864
2009-11-23 2009-11-19 2.713 239,868 +73,643 0.29% 650,850
2009-11-20 2009-11-18 2.792 166,225 +48,968 0.20% 464,166
2009-11-18 2009-11-16 2.950 117,257 -70,226 0.14% 345,962
2009-11-17 2009-11-13 2.977 187,483 -110,464 0.22% 558,100
2009-11-16 2009-11-12 3.082 297,947 +152,220 0.36% 918,325
2009-11-13 2009-11-11 2.898 145,727 -102,872 0.17% 422,284
2009-11-12 2009-11-10 2.740 248,599 +70,606 0.30% 681,090
2009-11-11 2009-11-09 2.634 177,993 +55,042 0.21% 468,894
2009-11-10 2009-11-06 2.661 122,951 -94,900 0.15% 327,133
2009-11-09 2009-11-05 2.608 217,851 -69,847 0.26% 568,154
2009-11-06 2009-11-04 2.661 287,698 +93,003 0.34% 765,473
2009-11-05 2009-11-03 2.582 194,695 +44,413 0.23% 502,635
2009-11-02 2009-10-29 2.687 150,282 +46,311 0.18% 403,812
2009-10-30 2009-10-28 2.713 103,971 -44,793 0.12% 282,112
2009-10-29 2009-10-27 2.740 148,764 +39,099 0.18% 407,570
2009-10-28 2009-10-23 2.713 109,665 -59,977 0.13% 297,562
2009-10-27 2009-10-22 2.713 169,642 +59,977 0.20% 460,301
2009-10-23 2009-10-21 2.687 109,665 -53,144 0.13% 294,673
2009-10-22 2009-10-20 2.687 162,809 +2,657 0.20% 437,472
2009-10-21 2009-10-19 2.687 160,152 -7,592 0.19% 430,332
2009-10-20 2009-10-16 2.740 167,744 -22,776 0.20% 459,570
2009-10-19 2009-10-15 2.713 190,520 +38,720 0.23% 516,951
2009-10-16 2009-10-14 2.740 151,800 +26,951 0.18% 415,888
2009-10-15 2009-10-13 2.713 124,849 -88,447 0.15% 338,761
2009-10-14 2009-10-12 2.845 213,296 +44,793 0.26% 606,845
2009-10-13 2009-10-09 2.871 168,503 +38,340 0.20% 483,844
2009-10-12 2009-10-08 2.898 130,163 +3,796 0.16% 377,183
2009-10-09 2009-10-07 2.950 126,367 +14,804 0.15% 372,841
2009-10-08 2009-10-06 2.845 111,563 -11,767 0.13% 317,406
2009-10-06 2009-10-02 2.845 123,330 -58,459 0.15% 350,884
2009-10-02 2009-09-29 2.950 181,789 +17,841 0.22% 536,361
2009-09-30 2009-09-28 2.977 163,948 +37,201 0.20% 488,041
2009-09-29 2009-09-25 3.056 126,747 -155,257 0.15% 387,318
2009-09-28 2009-09-24 2.950 282,004 -30,748 0.34% 832,041
2009-09-25 2009-09-23 2.977 312,752 +59,218 0.38% 931,001
2009-09-24 2009-09-22 2.977 253,534 +42,516 0.30% 754,721
2009-09-23 2009-09-21 3.003 211,018 +23,915 0.25% 633,718
2009-09-22 2009-09-18 3.109 187,103 -127,547 0.22% 581,613
2009-09-21 2009-09-17 3.029 314,650 +64,153 0.38% 953,229
2009-09-18 2009-09-16 3.109 250,497 +33,785 0.30% 778,675
2009-09-17 2009-09-15 3.161 216,712 -75,921 0.26% 685,071
2009-09-16 2009-09-14 3.504 292,633 +118,057 0.35% 1,025,289
2009-09-15 2009-09-11 3.135 174,576 +55,801 0.21% 547,272
2009-09-14 2009-09-10 3.003 118,775 -46,691 0.14% 356,699
2009-09-11 2009-09-09 2.845 165,466 +31,507 0.21% 470,765
2009-09-10 2009-09-08 2.871 133,959 +21,258 0.17% 384,654
2009-09-09 2009-09-07 2.898 112,701 -37,201 0.15% 326,582
2009-09-07 2009-09-03 2.924 149,902 +29,609 0.23% 438,331
2009-09-04 2009-09-02 2.977 120,293 -11,388 0.19% 358,088
2009-09-01 2009-08-28 3.029 131,681 -55,422 0.21% 398,926
2009-08-31 2009-08-27 3.029 187,103 -16,323 0.29% 566,826
2009-08-28 2009-08-26 3.135 203,426 +45,172 0.32% 637,713
2009-08-27 2009-08-25 3.109 158,254 +34,165 0.25% 491,936
2009-08-25 2009-08-21 3.372 124,089 -25,624 0.19% 418,422
2009-08-24 2009-08-20 2.924 149,713 +29,609 0.23% 437,778
2009-08-20 2009-08-18 3.082 120,104 +6,454 0.19% 370,182
2009-08-18 2009-08-14 3.662 113,650 +3,036 0.18% 416,156
2009-08-17 2009-08-13 3.714 110,614 -14,424 0.17% 410,867
2009-08-13 2009-08-11 4.742 125,038 -7,592 0.19% 592,906
2009-08-12 2009-08-10 4.768 132,630 -81,615 0.21% 632,400
2009-08-11 2009-08-07 4.953 214,245 -58,838 0.33% 1,061,060
2009-08-10 2009-08-06 5.084 273,083 +51,246 0.43% 1,388,429
2009-08-07 2009-08-05 5.190 221,837 +24,295 0.35% 1,151,256
2009-08-06 2009-08-04 5.321 197,542 -55,422 0.31% 1,051,193
2009-08-05 2009-08-03 5.400 252,964 +78,577 0.39% 1,366,105
2009-08-04 2009-07-31 5.190 174,387 -80,475 0.27% 905,007
2009-08-03 2009-07-30 5.269 254,862 -17,462 0.40% 1,342,785
2009-07-31 2009-07-29 5.664 272,324 +24,295 0.42% 1,542,396
2009-07-30 2009-07-28 5.954 248,029 +41,376 0.39% 1,476,667
2009-07-29 2009-07-27 5.927 206,653 +18,980 0.32% 1,224,886
2009-07-28 2009-07-24 5.927 187,673 -97,937 0.29% 1,112,387
2009-07-27 2009-07-23 6.112 285,610 +63,773 0.45% 1,745,553
2009-07-24 2009-07-22 6.138 221,837 +18,980 0.35% 1,361,637
2009-07-23 2009-07-21 6.586 202,857 -103,252 0.32% 1,335,985
2009-07-22 2009-07-20 6.480 306,109 +203,847 0.48% 1,983,731
2009-07-21 2009-07-17 6.270 102,262 -85,031 0.16% 641,155
2009-07-20 2009-07-16 6.006 187,293 +43,274 0.29% 1,124,936
2009-07-17 2009-07-15 5.980 144,019 -7,592 0.22% 861,226
2009-07-16 2009-07-14 5.848 151,611 +15,185 0.24% 886,656
2009-07-15 2009-07-13 5.690 136,426 +36,062 0.21% 776,287
2009-07-14 2009-07-10 6.006 100,364 +11,388 0.16% 602,815
2009-07-08 2009-07-06 5.901 88,976 -23,536 0.14% 525,040
2009-07-07 2009-07-03 5.796 112,512 +23,536 0.18% 652,068
2009-07-06 2009-07-02 6.112 88,976 -71,365 0.14% 543,791
2009-07-03 2009-06-30 6.349 160,341 -70,986 0.25% 1,017,966
2009-07-02 2009-06-29 6.718 231,327 +141,971 0.36% 1,553,954
2009-06-30 2009-06-26 7.113 89,356 -48,209 0.14% 635,564
2009-06-29 2009-06-25 6.718 137,565 +44,793 0.21% 924,102
2009-06-26 2009-06-24 7.113 92,772 -39,858 0.14% 659,861
2009-06-25 2009-06-23 7.376 132,630 -34,544 0.21% 978,298
2009-06-24 2009-06-22 7.640 167,174 +78,198 0.30% 1,277,139
2009-06-23 2009-06-19 7.508 88,976 -22,776 0.16% 668,020
2009-06-22 2009-06-18 7.244 111,752 -34,165 0.20% 809,580
2009-06-19 2009-06-17 7.244 145,917 +77,819 0.26% 1,057,086
2009-06-18 2009-06-16 7.244 68,098 +1,898 0.12% 493,331
2009-06-17 2009-06-15 7.771 66,200 -100,215 0.12% 514,460
2009-06-16 2009-06-12 8.562 166,415 +63,014 0.30% 1,424,779
2009-06-15 2009-06-11 9.352 103,401 +28,850 0.19% 966,996
2009-06-12 2009-06-10 9.747 74,551 -34,165 0.13% 726,652
2009-06-11 2009-06-09 10.010 108,716 +29,609 0.20% 1,088,300
2009-06-10 2009-06-08 7.508 79,107 -74,022 0.14% 593,925
2009-06-09 2009-06-05 6.560 153,129 +24,295 0.28% 1,004,450
2009-06-08 2009-06-04 6.191 128,834 -12,148 0.23% 797,572
2009-06-05 2009-06-03 6.454 140,982 -42,895 0.25% 909,916
2009-06-04 2009-06-02 6.480 183,877 -51,246 0.33% 1,191,610
2009-06-03 2009-06-01 6.586 235,123 -90,725 0.42% 1,548,484
2009-06-02 2009-05-29 6.586 325,848 +1,519 0.59% 2,145,985
2009-06-01 2009-05-27 6.718 324,329 +66,050 0.58% 2,178,700
2009-05-29 2009-05-26 6.586 258,279 +55,802 0.51% 1,700,986
2009-05-27 2009-05-25 6.718 202,477 -24,674 0.40% 1,360,152
2009-05-26 2009-05-22 6.981 227,151 -23,156 0.45% 1,585,740
2009-05-25 2009-05-21 7.113 250,307 -32,646 0.49% 1,780,362
2009-05-22 2009-05-20 7.508 282,953 +35,303 0.66% 2,124,373
2009-05-21 2009-05-19 6.586 247,650 +759 0.57% 1,630,985
2009-05-20 2009-05-18 6.849 246,891 +7,592 0.57% 1,691,025
2009-05-19 2009-05-15 6.718 239,299 +18,980 0.67% 1,607,506
2009-05-18 2009-05-14 6.560 220,319 +30,748 0.62% 1,445,183
2009-05-15 2009-05-13 6.560 189,571 -25,813 0.53% 1,243,491
2009-05-14 2009-05-12 6.718 215,384 -46,691 0.61% 1,446,856
2009-05-13 2009-05-11 6.981 262,075 +12,907 0.74% 1,829,545
2009-05-12 2009-05-08 7.113 249,168 +41,756 0.70% 1,772,261
2009-05-11 2009-05-07 6.981 207,412 +50,107 0.58% 1,447,942
2009-05-06 2009-05-04 6.849 157,305 -67,569 0.44% 1,077,426
2009-05-05 2009-04-30 6.270 224,874 +7,592 0.63% 1,409,898
2009-05-04 2009-04-29 6.322 217,282 +20,119 0.61% 1,373,746
2009-04-30 2009-04-28 6.586 197,163 +117,487 0.55% 1,298,485
2009-04-29 2009-04-27 6.033 79,676 +35,303 0.22% 480,656
2009-04-28 2009-04-24 6.006 44,373 -49,348 0.12% 266,517
2009-04-27 2009-04-23 6.033 93,721 -48,589 0.26% 565,385
2009-04-24 2009-04-22 5.822 142,310 +38,719 0.40% 828,513
2009-04-23 2009-04-21 5.717 103,591 +14,805 0.29% 592,179
2009-04-21 2009-04-17 5.611 88,786 +29,229 0.25% 498,191
2009-04-20 2009-04-16 5.690 59,557 +15,184 0.17% 338,889
2009-04-17 2009-04-15 5.690 44,373 -62,255 0.12% 252,490
2009-04-16 2009-04-14 5.321 106,628 -43,654 0.30% 567,406
2009-04-15 2009-04-09 5.479 150,282 +34,923 0.42% 823,459
2009-04-14 2009-04-08 5.558 115,359 +69,088 0.32% 641,218
2009-04-07 2009-04-03 4.768 46,271 -32,266 0.13% 220,627
2009-04-06 2009-04-02 4.742 78,537 -39,479 0.22% 372,407
2009-04-03 2009-04-01 4.715 118,016 -34,164 0.33% 556,500
2009-04-02 2009-03-31 4.636 152,180 -50,867 0.43% 705,573
2009-04-01 2009-03-30 4.610 203,047 +43,655 0.57% 936,065
2009-03-31 2009-03-27 4.663 159,392 +34,164 0.45% 743,210
2009-03-30 2009-03-26 4.663 125,228 +39,099 0.35% 583,910
2009-03-27 2009-03-25 4.610 86,129 +36,442 0.24% 397,063
2009-03-25 2009-03-23 4.557 49,687 -38,340 0.14% 226,444
2009-03-24 2009-03-20 4.610 88,027 -61,116 0.25% 405,813
2009-03-23 2009-03-19 4.610 149,143 +36,821 0.42% 687,563
2009-03-20 2009-03-18 4.610 112,322 +26,572 0.32% 517,815
2009-03-19 2009-03-17 4.557 85,750 +41,377 0.24% 390,798
2009-03-16 2009-03-12 4.610 44,373 -17,841 0.12% 204,564
2009-03-13 2009-03-11 4.663 62,214 -48,969 0.18% 290,090
2009-03-12 2009-03-10 4.689 111,183 -43,275 0.31% 521,351
2009-03-11 2009-03-09 4.715 154,458 -48,209 0.43% 728,341
2009-03-10 2009-03-06 4.768 202,667 +48,209 0.57% 966,347
2009-03-09 2009-03-05 4.794 154,458 +1,139 0.43% 740,548
2009-03-06 2009-03-04 4.847 153,319 +45,932 0.43% 743,165
2009-03-05 2009-03-03 4.926 107,387 +19,739 0.30% 529,011
2009-03-04 2009-03-02 5.058 87,648 +35,683 0.25% 443,317
2009-03-02 2009-02-26 5.137 51,965 -6,833 0.15% 266,942
2009-02-27 2009-02-25 5.005 58,798 -45,932 0.17% 294,298
2009-02-26 2009-02-24 5.216 104,730 -64,912 0.29% 546,271
2009-02-25 2009-02-23 5.295 169,642 -68,328 0.48% 898,258
2009-02-24 2009-02-20 5.084 237,970 +36,821 0.67% 1,209,904
2009-02-23 2009-02-19 5.269 201,149 +23,156 0.57% 1,059,789
2009-02-20 2009-02-18 5.269 177,993 +61,875 0.50% 937,788
2009-02-19 2009-02-17 5.216 116,118 +31,128 0.33% 605,670
2009-02-12 2009-02-10 5.295 84,990 +37,201 0.24% 450,024
2009-02-09 2009-02-05 5.295 47,789 -21,258 0.13% 253,044
2009-02-06 2009-02-04 5.453 69,047 -34,924 0.19% 376,519
2009-02-05 2009-02-03 5.400 103,971 -25,053 0.29% 561,484
2009-02-04 2009-02-02 5.400 129,024 -22,017 0.36% 696,780
2009-02-03 2009-01-30 5.506 151,041 -29,989 0.42% 831,597
2009-01-30 2009-01-23 5.216 181,030 +23,536 0.51% 944,251
2009-01-22 2009-01-20 5.269 157,494 +67,948 0.44% 829,785
2009-01-20 2009-01-16 5.216 89,546 +25,054 0.25% 467,071
2009-01-19 2009-01-15 5.295 64,492 +20,119 0.18% 341,486
2009-01-14 2009-01-12 5.479 44,373 -2,278 0.12% 243,138
2009-01-12 2009-01-08 5.611 46,651 -32,645 0.13% 261,765
2009-01-08 2009-01-06 5.637 79,296 +12,147 0.22% 447,030
2009-01-06 2009-01-02 5.242 67,149 +15,184 0.19% 352,017
2009-01-02 2008-12-29 5.242 51,965 +2,657 0.15% 272,418
2008-12-30 2008-12-24 5.137 49,308 -33,025 0.14% 253,293
2008-12-29 2008-12-22 5.084 82,333 -26,572 0.23% 418,603
2008-12-23 2008-12-19 5.163 108,905 +39,099 0.31% 562,310
2008-12-22 2008-12-18 5.242 69,806 +25,433 0.20% 365,946
2008-12-18 2008-12-16 5.216 44,373 -569 0.12% 231,449
2008-12-17 2008-12-15 5.163 44,942 -24,295 0.13% 232,049
2008-12-16 2008-12-12 5.084 69,237 -31,886 0.19% 352,020
2008-12-15 2008-12-11 5.163 101,123 +28,849 0.28% 522,129
2008-12-12 2008-12-10 4.900 72,274 +27,332 0.20% 354,133
2008-12-11 2008-12-09 4.900 44,942 +44,942 0.13% 220,210
2008-11-25 2008-11-21 4.110 0 -63,828
2008-11-21 2008-11-19 4.004 63,828 +17,937 0.18% 255,580
2008-11-13 2008-11-11 3.899 45,891 -22,833 0.13% 178,921
2008-11-07 2008-11-05 4.215 68,724 +12,906 0.19% 289,668
2008-11-05 2008-11-03 3.899 55,818 +6,491 0.16% 217,624
2008-11-04 2008-10-31 3.899 49,327 +3,436 0.14% 192,317
2008-11-03 2008-10-30 3.793 45,891 -9,111 0.13% 174,085
2008-10-31 2008-10-29 3.583 55,002 -2,277 0.15% 197,056
2008-10-30 2008-10-28 3.372 57,279 -2,847 0.16% 193,142
2008-10-29 2008-10-27 3.267 60,126 -10,250 0.17% 196,406
2008-10-23 2008-10-21 5.269 70,376 +7,402 0.20% 370,788
2008-10-22 2008-10-20 5.269 62,974 +12,338 0.18% 331,790
2008-10-21 2008-10-17 5.163 50,636 -7,592 0.14% 261,449
2008-10-20 2008-10-16 4.953 58,228 -13,362 0.16% 288,377
2008-10-17 2008-10-15 5.058 71,590 +6,548 0.20% 362,097
2008-10-15 2008-10-13 4.953 65,042 +911 0.18% 322,124
2008-10-14 2008-10-10 4.742 64,131 +2,771 0.18% 304,097
2008-10-13 2008-10-09 5.269 61,360 +12,337 0.17% 323,286
2008-10-10 2008-10-08 5.901 49,023 -12,565 0.14% 289,281
2008-10-08 2008-10-03 6.849 61,588 -16,437 0.17% 421,833
2008-10-06 2008-10-02 6.849 78,025 +23,061 0.22% 534,415
2008-10-03 2008-09-30 6.744 54,964 +5,941 0.15% 370,672
2008-10-02 2008-09-29 7.271 49,023 -17,462 0.14% 356,435
2008-09-30 2008-09-26 7.587 66,485 -11,673 0.19% 504,415
2008-09-29 2008-09-25 7.587 78,158 +27,028 0.22% 592,976
2008-09-26 2008-09-24 7.482 51,130 -23,611 0.14% 382,530
2008-09-24 2008-09-22 7.903 74,741 +18,809 0.21% 590,679
2008-09-22 2008-09-18 7.587 55,932 +6,643 0.16% 424,350
2008-09-19 2008-09-17 8.851 49,289 -19,758 0.14% 436,276
2008-09-18 2008-09-16 8.957 69,047 +588 0.19% 618,437
2008-09-16 2008-09-11 9.484 68,459 +7,289 0.19% 649,239
2008-09-12 2008-09-10 9.800 61,170 +7,497 0.17% 599,450
2008-09-11 2008-09-09 10.010 53,673 -18,088 0.15% 537,293
2008-09-10 2008-09-08 10.116 71,761 +1,936 0.20% 725,924
2008-09-09 2008-09-05 8.851 69,825 +14,387 0.20% 618,047
2008-09-08 2008-09-04 9.694 55,438 -15,147 0.16% 537,436
2008-09-05 2008-09-03 10.010 70,585 +4,954 0.20% 706,590
2008-09-04 2008-09-02 10.537 65,631 +17,082 0.18% 691,577
2008-09-03 2008-09-01 10.432 48,549 -42,800 0.14% 506,462
2008-09-02 2008-08-29 10.010 91,349 +39,308 0.26% 914,448
2008-09-01 2008-08-28 10.116 52,041 -40,048 0.15% 526,439
2008-08-29 2008-08-27 10.643 92,089 +38,795 0.26% 980,078
2008-08-27 2008-08-25 8.957 53,294 -40,067 0.15% 477,341
2008-08-26 2008-08-21 8.957 93,361 +41,965 0.26% 836,211
2008-08-25 2008-08-20 8.535 51,396 -29,609 0.14% 438,678
2008-08-20 2008-08-18 8.851 81,005 +29,609 0.23% 717,006
2008-08-19 2008-08-15 8.957 51,396 -11,388 0.14% 460,341
2008-08-18 2008-08-14 9.273 62,784 -12,716 0.18% 582,188
2008-08-14 2008-08-12 9.694 75,500 +16,171 0.21% 731,925
2008-08-13 2008-08-11 10.116 59,329 +5,086 0.17% 600,164
2008-08-12 2008-08-08 10.116 54,243 -16,645 0.15% 548,715
2008-08-11 2008-08-07 10.537 70,888 -11,028 0.20% 746,972
2008-08-08 2008-08-05 10.537 81,916 +17,614 0.23% 863,178
2008-08-07 2008-08-04 10.643 64,302 +9,110 0.18% 684,349
2008-08-05 2008-08-01 10.959 55,192 -10,970 0.16% 604,841
2008-08-04 2008-07-31 10.959 66,162 +10,970 0.19% 725,059
2008-08-01 2008-07-30 10.853 55,192 -12,906 0.16% 599,025
2008-07-31 2008-07-29 10.748 68,098 +5,694 0.19% 731,924
2008-07-30 2008-07-28 11.064 62,404 -15,298 0.18% 690,452
2008-07-29 2008-07-25 10.853 77,702 +20,992 0.22% 843,337
2008-07-28 2008-07-24 11.275 56,710 -25,623 0.16% 639,403
2008-07-25 2008-07-23 11.170 82,333 +25,623 0.23% 919,626
2008-07-24 2008-07-22 11.170 56,710 -18,582 0.16% 633,428
2008-07-21 2008-07-17 11.591 75,292 +18,582 0.21% 872,716
2008-07-18 2008-07-16 11.591 56,710 -15,564 0.16% 657,331
2008-07-17 2008-07-15 12.118 72,274 -15,753 0.20% 875,813
2008-07-16 2008-07-14 12.645 88,027 +31,317 0.25% 1,113,086
2008-07-15 2008-07-11 13.172 56,710 -33,880 0.16% 746,967
2008-07-14 2008-07-10 13.593 90,590 +34,696 0.25% 1,231,407
2008-07-11 2008-07-09 14.015 55,894 -21,884 0.16% 783,337
2008-07-10 2008-07-08 14.436 77,778 +22,966 0.22% 1,122,817
2008-07-09 2008-07-07 15.701 54,812 -20,271 0.15% 860,584
2008-07-08 2008-07-04 15.806 75,083 +23,023 0.21% 1,186,764
2008-07-07 2008-07-03 16.544 52,060 -14,482 0.15% 861,262
2008-07-04 2008-07-02 16.860 66,542 +4,935 0.19% 1,121,882
2008-07-03 2008-06-30 17.176 61,607 -21,201 0.17% 1,058,155
2008-07-02 2008-06-27 17.597 82,808 +19,683 0.23% 1,457,204
2008-06-30 2008-06-26 18.019 63,125 +3,682 0.18% 1,137,441
2008-06-27 2008-06-25 18.335 59,443 +8,427 0.20% 1,089,887
2008-06-26 2008-06-24 17.492 51,016 -23,725 0.17% 892,372
2008-06-25 2008-06-23 17.597 74,741 +3,720 0.25% 1,315,246
2008-06-24 2008-06-20 18.967 71,021 +13,723 0.24% 1,347,072
2008-06-23 2008-06-19 19.810 57,298 -14,236 0.19% 1,135,086
2008-06-20 2008-06-18 20.232 71,534 +9,889 0.24% 1,447,256
2008-06-18 2008-06-16 16.860 61,645 +4,138 0.21% 1,039,320
2008-06-17 2008-06-13 16.860 57,507 +4,251 0.19% 969,555
2008-06-16 2008-06-12 17.281 53,256 -15,468 0.18% 920,331
2008-06-13 2008-06-11 18.335 68,724 +3,663 0.23% 1,260,054
2008-06-12 2008-06-10 19.073 65,061 +2,372 0.22% 1,240,883
2008-06-11 2008-06-06 20.232 62,689 +4,081 0.21% 1,268,306
2008-06-10 2008-06-05 20.337 58,608 -11,407 0.20% 1,191,916
2008-06-06 2008-06-04 20.337 70,015 +9,604 0.24% 1,423,901
2008-06-05 2008-06-03 20.442 60,411 -797 0.20% 1,234,950
2008-06-04 2008-06-02 20.653 61,208 +669 0.21% 1,264,142
2008-06-03 2008-05-30 20.969 60,539 -21,827 0.20% 1,269,462
2008-05-30 2008-05-28 20.548 82,366 -6,169 0.28% 1,692,443
2008-05-29 2008-05-27 20.337 88,535 +4,138 0.30% 1,800,544
2008-05-28 2008-05-26 20.548 84,397 -7,402 0.28% 1,734,176
2008-05-27 2008-05-23 20.969 91,799 +4,498 0.31% 1,924,964
2008-05-26 2008-05-22 20.864 87,301 +2,088 0.29% 1,821,445
2008-05-23 2008-05-21 21.075 85,213 -228 0.29% 1,795,839
2008-05-22 2008-05-20 21.391 85,441 -18,506 0.29% 1,827,654
2008-05-21 2008-05-19 21.391 103,947 +7,080 0.35% 2,223,512
2008-05-20 2008-05-16 21.707 96,867 -31,887 0.33% 2,102,687
2008-05-19 2008-05-15 21.707 128,754 -4,745 0.43% 2,794,856
2008-05-16 2008-05-14 21.812 133,499 -3,701 0.45% 2,911,923
2008-05-15 2008-05-13 22.023 137,200 -3,473 0.46% 3,021,565
2008-05-14 2008-05-09 22.023 140,673 -3,891 0.47% 3,098,051
2008-05-13 2008-05-08 21.918 144,564 +1,461 0.49% 3,168,510
2008-05-09 2008-05-07 22.655 143,103 -1,898 0.48% 3,242,043
2008-05-08 2008-05-06 23.498 145,001 +35,190 0.49% 3,407,277
2008-05-07 2008-05-05 21.918 109,811 -44,983 0.37% 2,406,804
2008-05-06 2008-05-02 22.550 154,794 +34,278 0.52% 3,490,595
2008-05-05 2008-04-30 20.337 120,516 +9,983 0.41% 2,450,945
2008-05-02 2008-04-29 20.548 110,533 +9,357 0.37% 2,271,214
2008-04-30 2008-04-28 20.653 101,176 +3,872 0.34% 2,089,609
2008-04-29 2008-04-25 21.075 97,304 +13,780 0.33% 2,050,653
2008-04-28 2008-04-24 20.864 83,524 -25,054 0.28% 1,742,641
2008-04-25 2008-04-23 21.180 108,578 -19,834 0.37% 2,299,691
2008-04-24 2008-04-22 21.391 128,412 +19,056 0.43% 2,746,839
2008-04-23 2008-04-21 21.391 109,356 +17,955 0.37% 2,339,215
2008-04-22 2008-04-18 21.496 91,401 +10,041 0.31% 1,964,774
2008-04-21 2008-04-17 21.391 81,360 -50,013 0.27% 1,740,358
2008-04-18 2008-04-16 21.285 131,373 +4,252 0.44% 2,796,334
2008-04-17 2008-04-15 21.391 127,121 +10,591 0.43% 2,719,223
2008-04-16 2008-04-14 21.602 116,530 +7,383 0.39% 2,517,231
2008-04-15 2008-04-11 22.866 109,147 +6,681 0.37% 2,495,761
2008-04-14 2008-04-10 22.971 102,466 -26,496 0.35% 2,353,791
2008-04-11 2008-04-09 24.236 128,962 +8,863 0.44% 3,125,512
2008-04-10 2008-04-08 24.131 120,099 +1,955 0.41% 2,898,054
2008-04-09 2008-04-07 24.552 118,144 +532 0.40% 2,900,675
2008-04-08 2008-04-03 24.131 117,612 -7,023 0.40% 2,838,041
2008-04-07 2008-04-02 25.500 124,635 +14,349 0.42% 3,178,242
2008-04-03 2008-04-01 25.395 110,286 +2,771 0.37% 2,800,715
2008-04-02 2008-03-31 25.817 107,515 +14,064 0.36% 2,775,663
2008-04-01 2008-03-28 26.027 93,451 +11,256 0.32% 2,432,274
2008-03-31 2008-03-27 25.606 82,195 +12,811 0.28% 2,104,666
2008-03-28 2008-03-26 26.133 69,384 +6,719 0.23% 1,813,187
2008-03-27 2008-03-25 26.870 62,665 +9,775 0.21% 1,683,824
2008-03-26 2008-03-20 25.395 52,890 +1,480 0.18% 1,343,143
2008-03-25 2008-03-19 26.027 51,410 -63,773 0.17% 1,338,062
2008-03-20 2008-03-18 24.552 115,183 +1,196 0.39% 2,827,977
2008-03-19 2008-03-17 25.290 113,987 +3,208 0.38% 2,882,691
2008-03-18 2008-03-14 28.978 110,779 +1,195 0.37% 3,210,123
2008-03-17 2008-03-13 30.558 109,584 +2,031 0.37% 3,348,703
2008-03-14 2008-03-12 31.612 107,553 +1,917 0.36% 3,399,972
2008-03-13 2008-03-11 30.031 105,636 -17,841 0.36% 3,172,403
2008-03-12 2008-03-10 30.031 123,477 -3,322 0.42% 3,708,194
2008-03-11 2008-03-07 33.193 126,799 +1,974 0.43% 4,208,796
2008-03-10 2008-03-06 38.988 124,825 +5,656 0.42% 4,866,703
2008-03-07 2008-03-05 40.042 119,169 +1,794 0.40% 4,771,758
2008-03-06 2008-03-04 41.623 117,375 -361 0.40% 4,885,446
2008-03-05 2008-03-03 41.623 117,736 +2,544 0.40% 4,900,472
2008-03-04 2008-02-29 41.623 115,192 +3,492 0.39% 4,794,584
2008-03-03 2008-02-28 42.676 111,700 -1,499 0.38% 4,766,941
2008-02-29 2008-02-27 42.149 113,199 +30,918 0.38% 4,771,271
2008-02-28 2008-02-26 40.569 82,281 +1,253 0.32% 3,338,042
2008-02-27 2008-02-25 42.149 81,028 +5,523 0.32% 3,415,283
2008-02-26 2008-02-22 40.569 75,505 +9,281 0.30% 3,063,148
2008-02-25 2008-02-21 40.569 66,224 -14,387 0.26% 2,686,629
2008-02-22 2008-02-20 37.934 80,611 +15,754 0.32% 3,057,936
2008-02-21 2008-02-19 37.934 64,857 +2,334 0.26% 2,460,316
2008-02-20 2008-02-18 37.934 62,523 +9,616 0.25% 2,371,777
2008-02-19 2008-02-15 25.290 52,907 -4,555 0.21% 1,337,999
2008-02-18 2008-02-14 26.027 57,462 +759 0.23% 1,495,579
2008-02-15 2008-02-13 26.343 56,703 -38,567 0.22% 1,493,749
2008-02-12 2008-02-06 23.498 95,270 +9,869 0.37% 2,238,683
2008-02-11 2008-02-04 22.023 85,401 -5,504 0.34% 1,880,792
2008-02-05 2008-02-01 21.812 90,905 -1,139 0.36% 1,982,849
2008-02-01 2008-01-30 21.180 92,044 +570 0.36% 1,949,499
2008-01-29 2008-01-25 25.395 91,474 +20,204 0.36% 2,322,984
2008-01-28 2008-01-24 25.500 71,270 -2,942 0.42% 1,817,413
2008-01-25 2008-01-23 25.290 74,212 +3,321 0.44% 1,876,795
2008-01-24 2008-01-22 25.184 70,891 -3,606 0.42% 1,785,338
2008-01-23 2008-01-21 26.343 74,497 -1,139 0.44% 1,962,503
2008-01-22 2008-01-18 26.343 75,636 +30,368 0.45% 1,992,508
2008-01-21 2008-01-17 26.870 45,268 -7,440 0.27% 1,216,363
2008-01-18 2008-01-16 26.343 52,708 -6,282 0.31% 1,388,507
2008-01-16 2008-01-14 27.397 58,990 +2,391 0.35% 1,616,156
2008-01-15 2008-01-11 27.397 56,599 -1,423 0.33% 1,550,650
2008-01-14 2008-01-10 26.870 58,022 +7,060 0.34% 1,559,066
2008-01-11 2008-01-09 26.870 50,962 -12,337 0.30% 1,369,362
2008-01-09 2008-01-07 26.343 63,299 +2,278 0.37% 1,667,510
2008-01-08 2008-01-04 26.343 61,021 -1,746 0.36% 1,607,500
2008-01-07 2008-01-03 26.870 62,767 +9,775 0.37% 1,686,565
2008-01-03 2007-12-31 30.558 52,992 -5,277 0.31% 1,619,347
2008-01-02 2007-12-27 27.397 58,269 +626 0.34% 1,596,403
2007-12-28 2007-12-24 26.133 57,643 +266 0.34% 1,506,364
2007-12-27 2007-12-20 25.290 57,377 +2,847 0.34% 1,451,044
2007-12-21 2007-12-19 23.955 54,530 -379 0.32% 1,306,262
2007-12-20 2007-12-18 22.663 54,909 -1,994 0.32% 1,244,389
2007-12-19 2007-12-17 23.657 56,903 -2,012 0.32% 1,346,138
2007-12-18 2007-12-14 25.346 58,915 -3,823 0.33% 1,493,288
2007-12-17 2007-12-13 26.340 62,738 +403 0.35% 1,652,548
2007-12-14 2007-12-12 27.334 62,335 -201 0.35% 1,703,893
2007-12-12 2007-12-10 29.322 62,536 -202 0.35% 1,833,706
2007-12-11 2007-12-07 31.310 62,738 -3,340 0.35% 1,964,350
2007-12-10 2007-12-06 28.328 66,078 -2,897 0.37% 1,871,886
2007-12-07 2007-12-05 29.819 68,975 -161 0.38% 2,056,793
2007-12-06 2007-12-04 36.777 69,136 +503 0.38% 2,542,632
2007-12-04 2007-11-30 36.777 68,633 +1,569 0.38% 2,524,134
2007-12-03 2007-11-29 37.771 67,064 +503 0.37% 2,533,090
2007-11-27 2007-11-23 39.759 66,561 -4,024 0.37% 2,646,412
2007-11-23 2007-11-21 43.735 70,585 -402 0.39% 3,087,043
2007-11-21 2007-11-19 48.705 70,987 +3,018 0.40% 3,457,423
2007-11-16 2007-11-14 51.687 67,969 +503 0.38% 3,513,111
2007-11-15 2007-11-13 50.693 67,466 -906 0.38% 3,420,052
2007-11-13 2007-11-09 50.693 68,372 +1,006 0.38% 3,465,980
2007-11-12 2007-11-08 50.693 67,366 +1,007 0.37% 3,414,983
2007-11-09 2007-11-07 53.675 66,359 -3,502 0.37% 3,561,814
2007-11-08 2007-11-06 57.651 69,861 -11,469 0.39% 4,027,545
2007-11-07 2007-11-05 48.208 81,330 +1,107 0.45% 3,920,759
2007-11-06 2007-11-02 52.681 80,223 -201 0.45% 4,226,223
2007-11-05 2007-11-01 53.675 80,424 -4,628 0.45% 4,316,751
2007-11-02 2007-10-31 56.657 85,052 -1,630 0.47% 4,818,779
2007-11-01 2007-10-30 54.669 86,682 -1,086 0.48% 4,738,809
2007-10-31 2007-10-29 53.675 87,768 -1,409 0.49% 4,710,940
2007-10-30 2007-10-26 57.651 89,177 -7,103 0.50% 5,141,129
2007-10-29 2007-10-25 50.693 96,280 +11,329 0.54% 4,880,720
2007-10-26 2007-10-24 42.741 84,951 -6,439 0.47% 3,630,902
2007-10-25 2007-10-23 44.729 91,390 +3,420 0.51% 4,087,792
2007-10-24 2007-10-22 41.747 87,970 +4,930 0.49% 3,672,497
2007-10-23 2007-10-18 37.771 83,040 -3,018 0.46% 3,136,524
2007-10-22 2007-10-17 40.256 86,058 +1,006 0.48% 3,464,367
2007-10-18 2007-10-16 41.250 85,052 +483 0.47% 3,508,409
2007-10-17 2007-10-15 46.717 84,569 +2,917 0.47% 3,950,815
2007-10-16 2007-10-12 51.687 81,652 +805 0.45% 4,220,343
2007-10-15 2007-10-11 55.663 80,847 +503 0.45% 4,500,177
2007-10-12 2007-10-10 58.645 80,344 -1,408 0.45% 4,711,759
2007-10-11 2007-10-09 57.651 81,752 -40 0.46% 4,713,071
2007-10-10 2007-10-08 59.639 81,792 -1,006 0.46% 4,877,976
2007-10-09 2007-10-05 60.633 82,798 -3,622 0.46% 5,020,273
2007-10-08 2007-10-04 53.675 86,420 +4,527 0.48% 4,638,586
2007-10-05 2007-10-03 59.639 81,893 +2,455 0.46% 4,884,000
2007-10-03 2007-09-28 71.567 79,438 -503 0.44% 5,685,104
2007-10-02 2007-09-27 75.542 79,941 -7,344 0.44% 6,038,941
2007-09-27 2007-09-24 74.548 87,285 +603 0.49% 6,506,965
2007-09-25 2007-09-21 83.494 86,682 +1,006 0.48% 7,237,454
2007-09-24 2007-09-20 86.476 85,676 +1,912 0.48% 7,408,940
2007-09-21 2007-09-19 89.458 83,764 -2,878 0.47% 7,493,376
2007-09-19 2007-09-17 87.470 86,642 -1,307 0.48% 7,578,596
2007-09-18 2007-09-14 89.458 87,949 -5,413 0.49% 7,867,759
2007-09-17 2007-09-13 86.476 93,362 +12,556 0.52% 8,073,596
2007-09-14 2007-09-12 79.518 80,806 -5,735 0.45% 6,425,563
2007-09-13 2007-09-11 80.512 86,541 +905 0.48% 6,967,621
2007-09-12 2007-09-10 83.494 85,636 +3,260 0.48% 7,150,119
2007-09-11 2007-09-07 87.470 82,376 -1,207 0.46% 7,205,448
2007-09-10 2007-09-06 89.458 83,583 +9,759 0.47% 7,477,184
2007-09-07 2007-09-05 89.458 73,824 -2,918 0.41% 6,604,162
2007-09-06 2007-09-04 88.464 76,742 +5,433 0.43% 6,788,921
2007-09-05 2007-09-03 87.470 71,309 +3,722 0.40% 6,237,415
2007-09-04 2007-08-31 90.452 67,587 -1,811 0.38% 6,113,391
2007-09-03 2007-08-30 89.458 69,398 +604 0.39% 6,208,220
2007-08-31 2007-08-29 85.482 68,794 -3,521 0.38% 5,880,668
2007-08-30 2007-08-28 89.458 72,315 -906 0.49% 6,469,169
2007-08-29 2007-08-27 92.440 73,221 +8,210 0.49% 6,768,559
2007-08-28 2007-08-24 77.530 65,011 -1,731 0.44% 5,040,331
2007-08-27 2007-08-23 81.506 66,742 -905 0.45% 5,439,897
2007-08-24 2007-08-22 93.434 67,647 -3,159 0.46% 6,320,537
2007-08-22 2007-08-20 97.410 70,806 +5,131 0.48% 6,897,215
2007-08-21 2007-08-17 74.548 65,675 -1,811 0.44% 4,895,972
2007-08-20 2007-08-16 87.470 67,486 +2,374 0.45% 5,903,016
2007-08-17 2007-08-15 124.247 65,112 +4,728 0.44% 8,090,003
2007-08-16 2007-08-14 135.181 60,384 -24,889 0.41% 8,162,786
2007-08-15 2007-08-13 159.037 85,273 +2,314 0.57% 13,561,544
2007-08-14 2007-08-10 152.079 82,959 +2,314 0.56% 12,616,316
2007-08-13 2007-08-09 174.940 80,645 -12,918 0.54% 14,108,074
2007-08-10 2007-08-08 160.031 93,563 -564 0.63% 14,972,959
2007-07-27 2007-07-25 253.465 94,127 +9,679 0.81% 23,857,889
2007-07-26 2007-07-24 252.471 84,448 +9,215 0.73% 21,320,663
2007-07-25 2007-07-23 193.826 75,233 +4,507 0.65% 14,582,118
2007-07-24 2007-07-20 189.850 70,726 -2,897 0.61% 13,427,343
2007-07-23 2007-07-19 179.910 73,623 +5,573 0.64% 13,245,541
2007-07-20 2007-07-18 172.953 68,050 +765 0.59% 11,769,418
2007-07-19 2007-07-17 181.898 67,285 +13,582 0.58% 12,239,029
2007-07-18 2007-07-16 175.934 53,703 +36,258 0.46% 9,448,208
2007-07-17 2007-07-13 121.266 17,445 -18,491 0.15% 2,115,478
2007-07-16 2007-07-12 128.223 35,936 -10,986 0.31% 4,607,836
2007-07-13 2007-07-11 79.518 46,922 +6,036 0.41% 3,731,162
2007-07-10 2007-07-06 57.651 40,886 +8,853 0.35% 2,357,112
2007-07-09 2007-07-05 62.621 32,033 +3,924 0.28% 2,005,930
2007-07-06 2007-07-04 47.711 28,109 -1,006 0.24% 1,341,110
2007-07-05 2007-07-03 46.717 29,115 +7,082 0.25% 1,360,167
2007-07-04 2007-06-29 38.268 22,033 -503 0.19% 843,164
2007-06-28 2007-06-26 39.759 22,536 +202 0.23% 896,013
2007-06-27 2007-06-25 41.747 22,334 -705 0.23% 932,381
2007-06-26 2007-06-22 42.244 23,039 0.24% 973,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top