History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 -32,050
2015-12-09 2015-12-07 0.590 32,050 -100,000 0.00% 18,910
2015-07-23 2015-07-21 0.640 132,050 +118,845 0.00% 84,512
2015-07-08 2015-07-06 47.700 13,205 +11,884 0.00% 629,878
2015-06-02 2015-05-29 68.300 1,321 -1,000 0.00% 90,224
2015-04-30 2015-04-28 44.700 2,321 +2,000 0.00% 103,749
2015-01-22 2015-01-20 12.600 321 -14,000 0.00% 4,045
2015-01-21 2015-01-19 12.200 14,321 -1,000 0.02% 174,716
2015-01-05 2014-12-31 12.600 15,321 -75,000 0.02% 193,045
2014-09-04 2014-09-02 15.600 90,321 +1 0.12% 1,409,008
2014-06-12 2014-06-10 12.400 90,320 +1,000 0.12% 1,119,968
2014-06-10 2014-06-06 11.100 89,320 +1,000 0.12% 991,452
2014-04-30 2014-04-28 9.500 88,320 +3,000 0.12% 839,040
2014-04-23 2014-04-17 9.000 85,320 +85,000 0.12% 767,880
2014-04-14 2014-04-10 8.900 320 -32,000 0.00% 2,848
2014-04-10 2014-04-08 8.900 32,320 +5,000 0.04% 287,648
2014-04-09 2014-04-07 8.800 27,320 -78,000 0.04% 240,416
2014-04-07 2014-04-03 9.000 105,320 -20,000 0.15% 947,880
2014-04-04 2014-04-02 9.100 125,320 -1,000 0.17% 1,140,412
2014-04-02 2014-03-31 9.300 126,320 +1,000 0.17% 1,174,776
2014-03-31 2014-03-27 9.200 125,320 +3,000 0.17% 1,152,944
2014-03-24 2014-03-20 9.000 122,320 +2,000 0.17% 1,100,880
2014-03-19 2014-03-17 8.800 120,320 +18,000 0.17% 1,058,816
2014-03-14 2014-03-12 9.200 102,320 -140,000 0.14% 941,344
2014-03-13 2014-03-11 9.400 242,320 +40,000 0.33% 2,277,808
2014-03-12 2014-03-10 9.400 202,320 -70,000 0.28% 1,901,808
2014-03-11 2014-03-07 9.100 272,320 +150,000 0.38% 2,478,112
2014-03-10 2014-03-06 9.000 122,320 +3,000 0.17% 1,100,880
2014-03-07 2014-03-05 9.700 119,320 -17,000 0.16% 1,157,404
2014-03-06 2014-03-04 10.900 136,320 +1,000 0.19% 1,485,888
2014-03-05 2014-03-03 11.000 135,320 +1,000 0.19% 1,488,520
2014-03-04 2014-02-28 11.100 134,320 +2,000 0.19% 1,490,952
2014-03-03 2014-02-27 11.400 132,320 +1,000 0.18% 1,508,448
2014-02-28 2014-02-26 11.700 131,320 +2,000 0.18% 1,536,444
2014-02-27 2014-02-25 11.800 129,320 +3,000 0.18% 1,525,976
2014-02-26 2014-02-24 11.000 126,320 +4,000 0.17% 1,389,520
2014-02-25 2014-02-21 12.400 122,320 -55,000 0.17% 1,516,768
2014-02-20 2014-02-18 11.300 177,320 +10,990 0.25% 2,003,716
2014-02-19 2014-02-17 11.900 166,330 +2,000 0.23% 1,979,327
2014-02-12 2014-02-10 9.700 164,330 -1,000 0.23% 1,594,001
2014-02-11 2014-02-07 8.500 165,330 +6,000 0.23% 1,405,305
2014-02-04 2014-01-28 10.300 159,330 +3,000 0.22% 1,641,099
2014-01-23 2014-01-21 8.000 156,330 +3,000 0.22% 1,250,640
2014-01-16 2014-01-14 7.400 153,330 +2,000 0.21% 1,134,642
2014-01-15 2014-01-13 7.500 151,330 +21,000 0.21% 1,134,975
2014-01-13 2014-01-09 5.100 130,330 +16,000 0.18% 664,683
2013-11-27 2013-11-25 3.350 114,330 +12,000 0.16% 383,006
2013-11-26 2013-11-22 3.600 102,330 +10,000 0.14% 368,388
2013-11-22 2013-11-20 3.750 92,330 +6,000 0.13% 346,238
2013-11-21 2013-11-19 3.550 86,330 +46,000 0.12% 306,472
2013-11-19 2013-11-15 3.550 40,330 -10,000 0.06% 143,172
2013-11-18 2013-11-14 3.350 50,330 -20,000 0.07% 168,606
2013-11-15 2013-11-13 3.300 70,330 +40,000 0.10% 232,089
2013-11-01 2013-10-30 2.500 30,330 -25,000 0.04% 75,825
2013-10-31 2013-10-29 2.750 55,330 +33,000 0.08% 152,158
2013-10-30 2013-10-28 2.290 22,330 -60,000 0.03% 51,136
2013-10-29 2013-10-25 2.250 82,330 +82,000 0.11% 185,242
2013-10-28 2013-10-24 2.290 330 -90,000 0.00% 756
2013-10-25 2013-10-23 2.370 90,330 +90,000 0.12% 214,082
2013-10-24 2013-10-22 2.360 330 -40,000 0.00% 779
2013-10-23 2013-10-21 2.330 40,330 +20,000 0.06% 93,969
2013-10-22 2013-10-18 2.240 20,330 -116,000 0.03% 45,539
2013-10-21 2013-10-17 2.200 136,330 -126,000 0.19% 299,926
2013-10-17 2013-10-15 2.220 262,330 +5,000 0.36% 582,373
2013-10-15 2013-10-10 2.240 257,330 -48,000 0.36% 576,419
2013-10-11 2013-10-09 2.230 305,330 +72,000 0.42% 680,886
2013-10-10 2013-10-08 2.300 233,330 -38,000 0.32% 536,659
2013-10-09 2013-10-07 2.320 271,330 -102,000 0.37% 629,486
2013-10-08 2013-10-04 2.380 373,330 -93,000 0.52% 888,525
2013-10-07 2013-10-03 2.420 466,330 +403,000 0.64% 1,128,519
2013-10-04 2013-10-02 2.410 63,330 -128,000 0.09% 152,625
2013-10-03 2013-09-30 2.320 191,330 +110,000 0.26% 443,886
2013-10-02 2013-09-27 2.360 81,330 -132,000 0.11% 191,939
2013-09-30 2013-09-26 2.350 213,330 +56,000 0.29% 501,325
2013-09-27 2013-09-25 2.360 157,330 +74,000 0.22% 371,299
2013-09-26 2013-09-24 2.340 83,330 +20,000 0.12% 194,992
2013-09-25 2013-09-23 2.340 63,330 -220,000 0.09% 148,192
2013-09-24 2013-09-19 2.260 283,330 -150,000 0.39% 640,326
2013-09-23 2013-09-18 2.260 433,330 +90,000 0.60% 979,326
2013-09-19 2013-09-17 2.340 343,330 +80,000 0.47% 803,392
2013-09-17 2013-09-13 2.400 263,330 -75,000 0.36% 631,992
2013-09-16 2013-09-12 2.390 338,330 +182,000 0.47% 808,609
2013-09-13 2013-09-11 2.370 156,330 +156,000 0.22% 370,502
2013-09-12 2013-09-10 2.410 330 -156,000 0.00% 795
2013-09-11 2013-09-09 2.310 156,330 -164,000 0.22% 361,122
2013-09-10 2013-09-06 2.240 320,330 +320,000 0.44% 717,539
2013-09-09 2013-09-05 1.980 330 -281,000 0.00% 653
2013-09-06 2013-09-04 1.930 281,330 +191,000 0.39% 542,967
2013-08-30 2013-08-28 1.840 90,330 -62,000 0.12% 166,207
2013-08-29 2013-08-27 1.860 152,330 +36,000 0.21% 283,334
2013-08-28 2013-08-26 1.910 116,330 +10,000 0.16% 222,190
2013-08-27 2013-08-23 1.920 106,330 -156,000 0.15% 204,154
2013-08-26 2013-08-22 1.950 262,330 +82,000 0.36% 511,544
2013-08-20 2013-08-16 2.000 180,330 +180,000 0.25% 360,660
2013-08-19 2013-08-15 2.140 330 -108,000 0.00% 706
2013-08-16 2013-08-13 1.900 108,330 +18,000 0.15% 205,827
2013-08-13 2013-08-09 1.920 90,330 -56,000 0.12% 173,434
2013-08-12 2013-08-08 1.900 146,330 +52,000 0.20% 278,027
2013-08-09 2013-08-07 1.960 94,330 +28,000 0.13% 184,887
2013-08-08 2013-08-06 1.950 66,330 +44,000 0.09% 129,344
2013-08-07 2013-08-05 1.940 22,330 -232,000 0.03% 43,320
2013-08-06 2013-08-02 1.970 254,330 +164,000 0.35% 501,030
2013-08-05 2013-08-01 2.000 90,330 -146,000 0.12% 180,660
2013-08-02 2013-07-31 1.960 236,330 +146,000 0.33% 463,207
2013-08-01 2013-07-30 2.000 90,330 -51,000 0.12% 180,660
2013-07-31 2013-07-29 2.200 141,330 +141,000 0.20% 310,926
2013-07-29 2013-07-25 2.280 330 -115,000 0.00% 752
2013-07-26 2013-07-24 1.950 115,330 -125,000 0.16% 224,894
2013-07-25 2013-07-23 1.940 240,330 -120,000 0.33% 466,240
2013-07-24 2013-07-22 1.920 360,330 -34,000 0.50% 691,834
2013-07-23 2013-07-19 1.930 394,330 +10,000 0.54% 761,057
2013-07-22 2013-07-18 1.930 384,330 +27,000 0.53% 741,757
2013-07-19 2013-07-17 1.950 357,330 +39,000 0.49% 696,794
2013-07-18 2013-07-16 1.950 318,330 +48,000 0.44% 620,744
2013-07-17 2013-07-15 1.970 270,330 +10,000 0.37% 532,550
2013-07-15 2013-07-11 1.960 260,330 -50,000 0.36% 510,247
2013-07-10 2013-07-08 1.960 310,330 +32,000 0.43% 608,247
2013-07-08 2013-07-04 1.980 278,330 -28,000 0.38% 551,093
2013-07-05 2013-07-03 1.950 306,330 -10,000 0.42% 597,344
2013-07-04 2013-07-02 1.980 316,330 -40,000 0.44% 626,333
2013-07-03 2013-06-28 2.000 356,330 -24,000 0.49% 712,660
2013-06-28 2013-06-26 1.990 380,330 -79,000 0.53% 756,857
2013-06-26 2013-06-24 1.930 459,330 +60,000 0.63% 886,507
2013-06-25 2013-06-21 1.990 399,330 +4,000 0.55% 794,667
2013-06-24 2013-06-20 2.020 395,330 +25,000 0.55% 798,567
2013-06-21 2013-06-19 2.040 370,330 +12,000 0.51% 755,473
2013-06-20 2013-06-18 2.020 358,330 +10,000 0.50% 723,827
2013-06-19 2013-06-17 2.010 348,330 +16,000 0.48% 700,143
2013-06-18 2013-06-14 1.900 332,330 -11,000 0.46% 631,427
2013-06-17 2013-06-13 1.900 343,330 +21,000 0.47% 652,327
2013-06-13 2013-06-10 1.900 322,330 +26,000 0.45% 612,427
2013-06-11 2013-06-07 1.900 296,330 -5,000 0.41% 563,027
2013-06-10 2013-06-06 1.920 301,330 +43,000 0.42% 578,554
2013-06-07 2013-06-05 1.940 258,330 +20,000 0.36% 501,160
2013-06-05 2013-06-03 1.970 238,330 -13,000 0.33% 469,510
2013-06-04 2013-05-31 1.990 251,330 +39,000 0.35% 500,147
2013-06-03 2013-05-30 2.000 212,330 +36,000 0.29% 424,660
2013-05-31 2013-05-29 2.010 176,330 +70,000 0.24% 354,423
2013-05-29 2013-05-27 2.160 106,330 -36,000 0.15% 229,673
2013-05-28 2013-05-24 2.190 142,330 +14,000 0.20% 311,703
2013-05-27 2013-05-23 2.230 128,330 +98,000 0.18% 286,176
2013-05-24 2013-05-22 2.240 30,330 -126,000 0.04% 67,939
2013-05-23 2013-05-21 2.220 156,330 -20,000 0.22% 347,053
2013-05-22 2013-05-20 2.230 176,330 +20,000 0.24% 393,216
2013-05-16 2013-05-14 2.250 156,330 +50,000 0.22% 351,742
2013-05-15 2013-05-13 2.250 106,330 +56,000 0.15% 239,242
2013-05-14 2013-05-10 2.250 50,330 -152,000 0.07% 113,242
2013-05-13 2013-05-09 2.260 202,330 -1,000 0.28% 457,266
2013-05-10 2013-05-08 2.250 203,330 -124,000 0.28% 457,492
2013-05-09 2013-05-07 2.240 327,330 +113,000 0.45% 733,219
2013-05-08 2013-05-06 2.270 214,330 +30,000 0.30% 486,529
2013-05-07 2013-05-03 2.270 184,330 -118,000 0.25% 418,429
2013-05-02 2013-04-29 2.300 302,330 +64,000 0.42% 695,359
2013-04-30 2013-04-26 2.320 238,330 +138,000 0.33% 552,926
2013-04-29 2013-04-25 2.360 100,330 -202,000 0.14% 236,779
2013-04-26 2013-04-24 2.220 302,330 -10,000 0.42% 671,173
2013-04-25 2013-04-23 2.240 312,330 +20,000 0.43% 699,619
2013-04-24 2013-04-22 2.260 292,330 +50,000 0.40% 660,666
2013-04-23 2013-04-19 2.250 242,330 +192,000 0.33% 545,242
2013-04-22 2013-04-18 2.440 50,330 -302,000 0.07% 122,805
2013-04-18 2013-04-16 2.220 352,330 -148,000 0.52% 782,173
2013-04-17 2013-04-15 2.280 500,330 -146,000 0.73% 1,140,752
2013-04-16 2013-04-12 2.310 646,330 +34,000 0.95% 1,493,022
2013-04-15 2013-04-11 2.320 612,330 +54,000 0.90% 1,420,606
2013-04-12 2013-04-10 2.320 558,330 +102,000 0.82% 1,295,326
2013-04-11 2013-04-09 2.360 456,330 +26,000 0.67% 1,076,939
2013-04-09 2013-04-05 2.350 430,330 +60,000 0.63% 1,011,275
2013-04-08 2013-04-03 2.370 370,330 +2,000 0.54% 877,682
2013-04-05 2013-04-02 2.370 368,330 -9,000 0.54% 872,942
2013-04-03 2013-03-28 2.370 377,330 +49,000 0.55% 894,272
2013-04-02 2013-03-27 2.380 328,330 +30,000 0.48% 781,425
2013-03-27 2013-03-25 2.410 298,330 +84,000 0.44% 718,975
2013-03-26 2013-03-22 2.330 214,330 +1,000 0.31% 499,389
2013-03-25 2013-03-21 2.340 213,330 +203,000 0.31% 499,192
2013-03-22 2013-03-20 2.330 10,330 -170,000 0.02% 24,069
2013-03-21 2013-03-19 2.440 180,330 +130,000 0.30% 440,005
2013-03-20 2013-03-18 2.490 50,330 -117,000 0.08% 125,322
2013-03-19 2013-03-15 2.550 167,330 -19,000 0.28% 426,691
2013-03-18 2013-03-14 2.500 186,330 +58,000 0.31% 465,825
2013-03-15 2013-03-13 2.700 128,330 +38,000 0.32% 346,491
2013-03-14 2013-03-12 2.700 90,330 -50,000 0.22% 243,891
2013-03-12 2013-03-08 2.850 140,330 +120,000 0.35% 399,940
2013-03-11 2013-03-07 2.800 20,330 -90,000 0.05% 56,924
2013-03-07 2013-03-05 2.850 110,330 +69,000 0.27% 314,440
2013-03-06 2013-03-04 2.850 41,330 +41,000 0.10% 117,790
2013-03-05 2013-03-01 2.800 330 -82,000 0.00% 924
2013-03-04 2013-02-28 2.850 82,330 -52,000 0.20% 234,640
2013-03-01 2013-02-27 2.950 134,330 +94,000 0.33% 396,273
2013-02-28 2013-02-26 2.800 40,330 -16,000 0.10% 112,924
2013-02-27 2013-02-25 2.850 56,330 -44,000 0.14% 160,540
2013-02-25 2013-02-21 2.850 100,330 +36,000 0.25% 285,940
2013-02-22 2013-02-20 2.900 64,330 +20,000 0.16% 186,557
2013-02-21 2013-02-19 2.950 44,330 -5,000 0.11% 130,773
2013-02-20 2013-02-18 2.950 49,330 +22,000 0.12% 145,524
2013-02-19 2013-02-15 2.950 27,330 +27,000 0.07% 80,623
2013-02-18 2013-02-14 2.950 330 -80,000 0.00% 973
2013-02-15 2013-02-08 2.850 80,330 +20,000 0.20% 228,940
2013-02-14 2013-02-07 3.108 60,330 +20,000 0.15% 187,508
2013-02-08 2013-02-06 3.003 40,330 -41,610 0.10% 121,098
2013-02-07 2013-02-05 3.003 81,940 +28,474 0.21% 246,039
2013-02-06 2013-02-04 3.055 53,466 +28,475 0.14% 163,358
2013-02-04 2013-01-31 3.055 24,991 +24,678 0.07% 76,356
2013-02-01 2013-01-30 3.108 313 -61,695 0.00% 973
2013-01-31 2013-01-29 3.266 62,008 -23,729 0.16% 202,523
2013-01-30 2013-01-28 4.162 85,737 +18,983 0.22% 356,804
2013-01-29 2013-01-25 4.162 66,754 +949 0.17% 277,804
2013-01-28 2013-01-24 4.267 65,805 -29,423 0.17% 280,788
2013-01-25 2013-01-23 4.267 95,228 -11,390 0.25% 406,334
2013-01-24 2013-01-22 4.267 106,618 -4,746 0.28% 454,935
2013-01-23 2013-01-21 4.320 111,364 +52,203 0.29% 481,053
2013-01-22 2013-01-18 4.267 59,161 -9,491 0.16% 252,438
2013-01-21 2013-01-17 4.214 68,652 -9,492 0.18% 289,319
2013-01-18 2013-01-16 4.214 78,144 +49,356 0.20% 329,321
2013-01-17 2013-01-15 4.267 28,788 -28,474 0.08% 122,837
2013-01-16 2013-01-14 4.267 57,262 -1,899 0.15% 244,335
2013-01-15 2013-01-11 4.267 59,161 -62,644 0.16% 252,438
2013-01-14 2013-01-10 4.267 121,805 -30,373 0.32% 519,738
2013-01-11 2013-01-09 4.214 152,178 -85,423 0.40% 641,322
2013-01-10 2013-01-08 4.214 237,601 -9,492 0.62% 1,001,319
2013-01-09 2013-01-07 4.214 247,093 -15,186 0.65% 1,041,321
2013-01-08 2013-01-04 4.214 262,279 +11,390 0.69% 1,105,319
2013-01-07 2013-01-03 4.214 250,889 +72,135 0.66% 1,057,318
2013-01-04 2013-01-02 4.214 178,754 +55,051 0.47% 753,320
2013-01-03 2012-12-31 4.267 123,703 -28,475 0.32% 527,836
2013-01-02 2012-12-27 4.320 152,178 -56,949 0.40% 657,355
2012-12-28 2012-12-24 4.372 209,127 +9,492 0.55% 914,370
2012-12-27 2012-12-20 4.267 199,635 +4,746 0.52% 851,835
2012-12-21 2012-12-19 4.425 194,889 +33,220 0.51% 862,384
2012-12-20 2012-12-18 4.425 161,669 +24,678 0.42% 715,385
2012-12-19 2012-12-17 4.320 136,991 -8,543 0.36% 591,752
2012-12-18 2012-12-14 4.267 145,534 +12,339 0.38% 620,988
2012-12-17 2012-12-13 4.109 133,195 -108,203 0.35% 547,289
2012-12-14 2012-12-12 4.109 241,398 +28,475 0.63% 991,887
2012-12-13 2012-12-11 4.162 212,923 +51,254 0.56% 886,102
2012-12-12 2012-12-10 4.162 161,669 -17,085 0.42% 672,803
2012-12-10 2012-12-06 4.214 178,754 +12,339 0.47% 753,320
2012-12-07 2012-12-05 4.425 166,415 +949 0.44% 736,386
2012-12-06 2012-12-04 4.478 165,466 -18,983 0.43% 740,904
2012-12-05 2012-12-03 4.478 184,449 -9,491 0.48% 825,903
2012-12-04 2012-11-30 4.530 193,940 -853,260 0.51% 878,617
2012-11-20 2012-11-16 0.045 1,047,200 +942,480 2.74% 47,442
2012-11-19 2012-11-15 0.046 104,720 -7,652,704 0.27% 4,855
2012-11-15 2012-11-13 0.053 7,757,424 -949,152 0.20% 408,650
2012-11-14 2012-11-12 0.053 8,706,576 +949,152 0.23% 458,650
2012-11-13 2012-11-09 0.053 7,757,424 -3,796,610 0.20% 408,650
2012-11-12 2012-11-08 0.054 11,554,034 +3,796,610 0.30% 620,823
2012-11-08 2012-11-06 0.056 7,757,424 -1,765,423 0.20% 433,169
2012-11-07 2012-11-05 0.054 9,522,847 -3,796,611 0.25% 511,683
2012-11-06 2012-11-02 0.054 13,319,458 +1,898,305 0.35% 715,683
2012-11-05 2012-11-01 0.055 11,421,153 +949,153 0.30% 625,716
2012-11-02 2012-10-31 0.055 10,472,000 +2,429,831 0.27% 573,716
2012-11-01 2012-10-30 0.055 8,042,169 +417,627 0.21% 440,596
2012-10-31 2012-10-29 0.056 7,624,542 -4,271,187 0.20% 425,749
2012-10-30 2012-10-26 0.058 11,895,729 +1,423,729 0.31% 689,315
2012-10-29 2012-10-25 0.060 10,472,000 +1,898,305 0.27% 628,881
2012-10-26 2012-10-24 0.059 8,573,695 -5,144,407 0.22% 505,848
2012-10-25 2012-10-22 0.058 13,718,102 +1,898,305 0.36% 794,915
2012-10-24 2012-10-19 0.059 11,819,797 -1,499,661 0.31% 697,368
2012-10-22 2012-10-18 0.060 13,319,458 +2,847,458 0.35% 799,881
2012-10-19 2012-10-17 0.064 10,472,000 +949,153 0.27% 673,013
2012-10-18 2012-10-16 0.067 9,522,847 -949,153 0.25% 642,112
2012-10-17 2012-10-15 0.071 10,472,000 +10,440,678 0.27% 739,211
2012-10-16 2012-10-12 0.063 31,322 -1,423,729 0.00% 1,980
2012-10-15 2012-10-11 0.062 1,455,051 +1,423,729 0.04% 90,447
2012-10-12 2012-10-10 0.059 31,322 -949,153 0.00% 1,848
2012-10-11 2012-10-09 0.063 980,475 +949,153 0.03% 61,980
2012-10-08 2012-10-04 0.066 31,322 -1,898,305 0.00% 2,079
2012-10-05 2012-10-03 0.067 1,929,627 +1,898,305 0.05% 130,112
2012-10-03 2012-09-27 0.051 31,322 -1,480,678 0.00% 1,584
2012-09-28 2012-09-26 0.037 1,512,000 -1,138,983 0.04% 55,755
2012-09-27 2012-09-25 0.037 2,650,983 -2,600,678 0.07% 97,755
2012-09-26 2012-09-24 0.038 5,251,661 -1,423,729 0.14% 199,188
2012-09-25 2012-09-21 0.038 6,675,390 +3,796,610 0.17% 253,188
2012-09-24 2012-09-20 0.038 2,878,780 +1,898,305 0.08% 109,188
2012-09-20 2012-09-18 0.038 980,475 -1,898,305 0.03% 37,188
2012-09-19 2012-09-17 0.039 2,878,780 +2,847,458 0.08% 112,221
2012-09-14 2012-09-12 0.039 31,322 -2,847,458 0.00% 1,221
2012-09-13 2012-09-11 0.038 2,878,780 +2,847,458 0.08% 109,188
2012-09-07 2012-09-05 0.040 31,322 -1,898,305 0.00% 1,254
2012-09-05 2012-09-03 0.040 1,929,627 +1,898,305 0.05% 77,254
2012-08-31 2012-08-29 0.037 31,322 -2,040,678 0.00% 1,155
2012-08-29 2012-08-27 0.039 2,072,000 -4,603,390 0.05% 80,771
2012-08-27 2012-08-23 0.041 6,675,390 +1,898,305 0.17% 274,287
2012-08-23 2012-08-21 0.041 4,777,085 -1,898,305 0.13% 196,287
2012-08-21 2012-08-17 0.044 6,675,390 -2,847,457 0.17% 295,386
2012-08-20 2012-08-16 0.045 9,522,847 +2,847,457 0.25% 431,419
2012-08-17 2012-08-15 0.046 6,675,390 +6,644,068 0.17% 309,452
2012-08-16 2012-08-14 0.045 31,322 -949,153 0.00% 1,419
2012-08-15 2012-08-13 0.045 980,475 +635,933 0.03% 44,419
2012-08-14 2012-08-10 0.045 344,542 +313,220 0.01% 15,609
2012-08-06 2012-08-02 0.048 31,322 -949,153 0.00% 1,518
2012-08-03 2012-08-01 0.048 980,475 +949,153 0.03% 47,518
2012-07-31 2012-07-27 0.052 31,322 -1,006,102 0.00% 1,617
2012-07-30 2012-07-26 0.046 1,037,424 +949,153 0.03% 48,092
2012-07-25 2012-07-23 0.056 88,271 +56,949 0.00% 4,929
2012-07-20 2012-07-18 0.061 31,322 -607,458 0.00% 1,914
2012-07-19 2012-07-17 0.068 638,780 +607,458 0.02% 43,745
2011-09-01 2011-08-30 0.123 31,322 -37,966 0.00% 3,861
2011-03-29 2011-03-25 0.165 69,288 -9,492 0.02% 11,461
2011-03-25 2011-03-23 0.162 78,780 -37,966 0.02% 12,782
2011-03-23 2011-03-21 0.385 116,746 +116,746 0.03% 44,966
2011-03-22 2011-03-18 0.355 0 -413,174
2011-03-09 2011-03-07 0.119 413,174 +371,857 0.18% 49,109
2011-03-08 2011-03-04 0.125 41,317 -87,660 0.02% 5,145
2011-03-07 2011-03-03 0.119 128,977 -127,211 0.02% 15,330
2011-02-18 2011-02-16 0.119 256,188 +72,440 0.04% 30,450
2011-02-16 2011-02-14 0.119 183,748 +127,210 0.03% 21,840
2011-01-04 2010-12-31 0.209 56,538 -56,538 0.01% 11,840
2010-12-29 2010-12-24 0.209 113,076 -58,305 0.02% 23,680
2010-12-22 2010-12-20 0.198 171,381 +114,843 0.02% 33,950
2010-12-17 2010-12-15 0.209 56,538 +56,538 0.01% 11,840
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top