History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -22,475,950
2022-01-03 2021-12-29 0.010 22,475,950 -200,000 0.20% 224,760
2020-12-22 2020-12-18 0.010 22,675,950 -450 0.21% 226,760
2020-07-20 2020-07-16 0.010 22,676,400 +1,200,000 0.21% 226,764
2020-07-13 2020-07-09 0.010 21,476,400 -2,000,000 0.19% 214,764
2020-05-21 2020-05-19 0.010 23,476,400 -800,000 0.21% 234,764
2020-03-04 2020-03-02 0.012 24,276,400 +5,000,000 0.22% 291,317
2020-03-03 2020-02-28 0.012 19,276,400 -100,000 0.17% 231,317
2020-01-23 2020-01-21 0.012 19,376,400 +800,000 0.18% 232,517
2020-01-09 2020-01-07 0.013 18,576,400 -2,000,000 0.17% 241,493
2019-12-17 2019-12-13 0.013 20,576,400 -200 0.19% 267,493
2019-11-25 2019-11-21 0.013 20,576,600 -50,000 0.19% 267,496
2019-10-31 2019-10-29 0.013 20,626,600 -300,000 0.19% 268,146
2019-10-03 2019-09-30 0.015 20,926,600 +1,250,000 0.19% 313,899
2019-09-27 2019-09-25 0.017 19,676,600 +3,740,000 0.18% 334,502
2019-09-26 2019-09-24 0.019 15,936,600 -10,450,000 0.14% 302,795
2019-09-23 2019-09-19 0.014 26,386,600 -1,030,000 0.24% 369,412
2019-09-17 2019-09-13 0.015 27,416,600 -1,550,000 0.25% 411,249
2019-09-12 2019-09-10 0.014 28,966,600 -2,210,000 0.26% 405,532
2019-09-05 2019-09-03 0.013 31,176,600 +2,210,000 0.28% 405,296
2019-09-02 2019-08-29 0.013 28,966,600 -800,000 0.26% 376,566
2019-08-13 2019-08-09 0.013 29,766,600 -3,500,000 0.27% 386,966
2019-08-07 2019-08-05 0.014 33,266,600 +350,000 0.30% 465,732
2019-07-31 2019-07-29 0.016 32,916,600 +3,960,000 0.30% 526,666
2019-07-30 2019-07-26 0.016 28,956,600 +800,000 0.26% 463,306
2019-07-29 2019-07-25 0.017 28,156,600 +350,000 0.26% 478,662
2019-07-24 2019-07-22 0.015 27,806,600 -350,000 0.25% 417,099
2019-07-23 2019-07-19 0.016 28,156,600 +1,500,000 0.26% 450,506
2019-07-22 2019-07-18 0.018 26,656,600 +300,000 0.24% 479,819
2019-07-18 2019-07-16 0.016 26,356,600 +2,999,960 0.24% 421,706
2019-07-09 2019-07-05 0.012 23,356,640 -400,000 0.21% 280,280
2019-06-21 2019-06-19 0.011 23,756,640 -3,000,000 0.22% 261,323
2019-06-20 2019-06-18 0.011 26,756,640 +500,000 0.24% 294,323
2019-06-19 2019-06-17 0.012 26,256,640 +400,000 0.24% 315,080
2019-06-14 2019-06-12 0.012 25,856,640 +400,000 0.23% 310,280
2019-06-13 2019-06-11 0.013 25,456,640 +3,150,000 0.23% 330,936
2019-06-04 2019-05-31 0.014 22,306,640 -1,000,000 0.20% 312,293
2019-05-31 2019-05-29 0.015 23,306,640 +1,000,000 0.21% 349,600
2019-05-30 2019-05-28 0.015 22,306,640 -300,000 0.20% 334,600
2019-05-23 2019-05-21 0.015 22,606,640 +200,000 0.21% 339,100
2019-05-21 2019-05-17 0.017 22,406,640 +1,500,000 0.20% 380,913
2019-05-10 2019-05-08 0.019 20,906,640 +980,000 0.19% 397,226
2019-05-08 2019-05-06 0.018 19,926,640 -20,000 0.18% 358,680
2019-04-29 2019-04-25 0.019 19,946,640 +1,000,000 0.18% 378,986
2019-04-18 2019-04-16 0.021 18,946,640 +2,200,000 0.17% 397,879
2019-04-17 2019-04-15 0.022 16,746,640 -100,000 0.15% 368,426
2019-04-16 2019-04-12 0.022 16,846,640 -1,000,000 0.15% 370,626
2019-04-15 2019-04-11 0.022 17,846,640 -880,000 0.16% 392,626
2019-04-11 2019-04-09 0.022 18,726,640 -300,000 0.17% 411,986
2019-04-10 2019-04-08 0.018 19,026,640 -820,000 0.17% 342,480
2019-04-09 2019-04-04 0.019 19,846,640 -2,300,000 0.18% 377,086
2019-04-08 2019-04-03 0.019 22,146,640 -1,200,000 0.20% 420,786
2019-04-03 2019-04-01 0.018 23,346,640 +300,000 0.21% 420,240
2019-04-02 2019-03-29 0.020 23,046,640 +1,500,000 0.21% 460,933
2019-04-01 2019-03-28 0.020 21,546,640 +1,000,000 0.20% 430,933
2019-03-29 2019-03-27 0.022 20,546,640 -5,200,000 0.19% 452,026
2019-03-28 2019-03-26 0.016 25,746,640 +500,000 0.23% 411,946
2019-03-26 2019-03-22 0.016 25,246,640 +2,200,000 0.23% 403,946
2019-03-25 2019-03-21 0.018 23,046,640 +1,000,000 0.21% 414,840
2019-03-22 2019-03-20 0.014 22,046,640 +2,820,000 0.20% 308,653
2019-03-21 2019-03-19 0.022 19,226,640 +4,000,000 0.17% 422,986
2019-03-20 2019-03-18 0.024 15,226,640 +180,000 0.14% 365,439
2019-03-19 2019-03-15 0.028 15,046,640 +1,500,000 0.14% 421,306
2019-03-18 2019-03-14 0.030 13,546,640 -600,000 0.12% 406,399
2019-03-15 2019-03-13 0.030 14,146,640 -500,000 0.13% 424,399
2019-03-14 2019-03-12 0.030 14,646,640 +1,700,000 0.13% 439,399
2019-03-11 2019-03-07 0.028 12,946,640 +1,000,000 0.12% 362,506
2019-03-08 2019-03-06 0.030 11,946,640 +980,000 0.11% 358,399
2019-03-07 2019-03-05 0.033 10,966,640 +600,000 0.10% 361,899
2019-03-06 2019-03-04 0.033 10,366,640 -10,000,000 0.09% 342,099
2019-03-05 2019-03-01 0.036 20,366,640 +9,900,000 0.18% 733,199
2019-03-04 2019-02-28 0.030 10,466,640 +2,670,000 0.09% 313,999
2019-03-01 2019-02-27 0.028 7,796,640 -1,300,000 0.07% 218,306
2019-02-27 2019-02-25 0.024 9,096,640 +100,000 0.08% 218,319
2019-02-26 2019-02-22 0.025 8,996,640 +500,000 0.08% 224,916
2019-02-22 2019-02-20 0.028 8,496,640 +1,300,000 0.08% 237,906
2019-02-20 2019-02-18 0.028 7,196,640 -1,800,000 0.07% 201,506
2019-02-19 2019-02-15 0.027 8,996,640 -200,000 0.08% 242,909
2019-02-18 2019-02-14 0.026 9,196,640 -1,500,000 0.08% 239,113
2019-02-14 2019-02-12 0.023 10,696,640 +830,000 0.10% 246,023
2019-02-13 2019-02-11 0.024 9,866,640 +1,000,000 0.09% 236,799
2019-02-12 2019-02-08 0.026 8,866,640 -1,500,000 0.08% 230,533
2019-02-11 2019-02-04 0.026 10,366,640 -710,000 0.09% 269,533
2019-02-08 2019-01-31 0.023 11,076,640 +3,730,000 0.10% 254,763
2019-02-01 2019-01-30 0.025 7,346,640 -370,000 0.07% 183,666
2019-01-30 2019-01-28 0.022 7,716,640 -340,000 0.07% 169,766
2019-01-29 2019-01-25 0.021 8,056,640 +200,000 0.07% 169,189
2019-01-28 2019-01-24 0.021 7,856,640 +200,000 0.07% 164,989
2019-01-25 2019-01-23 0.022 7,656,640 +90,000 0.07% 168,446
2019-01-24 2019-01-22 0.021 7,566,640 +1,850,000 0.07% 158,899
2019-01-23 2019-01-21 0.022 5,716,640 +2,600,000 0.05% 125,766
2019-01-22 2019-01-18 0.022 3,116,640 +900,000 0.03% 68,566
2019-01-21 2019-01-17 0.016 2,216,640 +1,000,000 0.02% 35,466
2019-01-09 2019-01-07 0.062 1,216,640 +40,000 0.01% 75,432
2018-11-20 2018-11-16 0.129 1,176,640 -110,000 0.01% 151,787
2018-10-02 2018-09-27 0.210 1,286,640 -250,000 0.01% 270,194
2018-04-03 2018-03-28 0.370 1,536,640 -100,000 0.01% 568,557
2018-03-02 2018-02-28 0.385 1,636,640 +100,000 0.01% 630,106
2018-02-12 2018-02-08 0.370 1,536,640 -20,000 0.01% 568,557
2018-02-06 2018-02-02 0.380 1,556,640 -200,000 0.01% 591,523
2018-01-10 2018-01-08 0.380 1,756,640 +960,000 0.02% 667,523
2018-01-09 2018-01-05 0.390 796,640 +60,000 0.01% 310,690
2017-12-13 2017-12-11 0.385 736,640 +250,000 0.01% 283,606
2017-12-12 2017-12-08 0.385 486,640 -100,000 0.00% 187,356
2017-12-08 2017-12-06 0.375 586,640 +100,000 0.01% 219,990
2017-10-26 2017-10-24 0.375 486,640 -40,000 0.00% 182,490
2017-10-19 2017-10-17 0.375 526,640 +40,000 0.00% 197,490
2017-09-11 2017-09-07 0.380 486,640 -100,000 0.00% 184,923
2017-09-07 2017-09-05 0.385 586,640 +100,000 0.01% 225,856
2017-07-20 2017-07-18 0.385 486,640 -2,730 0.00% 187,356
2017-07-12 2017-07-10 0.390 489,370 -50,000 0.00% 190,854
2017-06-13 2017-06-09 0.400 539,370 +50,000 0.01% 215,748
2017-06-09 2017-06-07 0.395 489,370 -270,000 0.00% 193,301
2017-06-08 2017-06-06 0.395 759,370 -130,000 0.01% 299,951
2017-05-17 2017-05-15 0.405 889,370 -100,000 0.01% 360,195
2017-03-30 2017-03-28 0.440 989,370 +300,000 0.01% 435,323
2017-01-11 2017-01-09 0.480 689,370 +100,000 0.01% 330,898
2016-11-29 2016-11-25 0.490 589,370 -520 0.01% 288,791
2016-09-23 2016-09-21 0.570 589,890 +100,000 0.01% 336,237
2016-09-05 2016-09-01 0.590 489,890 -20,000 0.00% 289,035
2016-09-01 2016-08-30 0.580 509,890 -200,000 0.01% 295,736
2016-08-15 2016-08-11 0.510 709,890 -20,000 0.01% 362,044
2016-08-12 2016-08-10 0.520 729,890 -20,000 0.01% 379,543
2016-07-15 2016-07-13 0.530 749,890 -90,000 0.01% 397,442
2016-06-03 2016-06-01 0.510 839,890 +10,000 0.01% 428,344
2016-06-02 2016-05-31 0.530 829,890 -110,000 0.01% 439,842
2016-05-18 2016-05-16 0.550 939,890 +30,000 0.01% 516,940
2016-04-27 2016-04-25 0.520 909,890 -1,650,000 0.01% 473,143
2016-04-25 2016-04-21 0.550 2,559,890 -24,000 0.03% 1,407,940
2016-04-19 2016-04-15 0.540 2,583,890 -10,000 0.03% 1,395,301
2016-04-15 2016-04-13 0.550 2,593,890 +320,000 0.03% 1,426,640
2016-04-14 2016-04-12 0.550 2,273,890 -330,000 0.02% 1,250,640
2016-04-12 2016-04-08 0.560 2,603,890 -10,000 0.03% 1,458,178
2016-04-06 2016-04-01 0.580 2,613,890 -140,000 0.03% 1,516,056
2016-04-05 2016-03-31 0.570 2,753,890 -100,000 0.03% 1,569,717
2016-03-24 2016-03-22 0.580 2,853,890 -20,000 0.03% 1,655,256
2016-03-23 2016-03-21 0.580 2,873,890 +120,000 0.03% 1,666,856
2016-03-16 2016-03-14 0.580 2,753,890 -30,000 0.03% 1,597,256
2016-02-29 2016-02-25 0.540 2,783,890 +20,000 0.03% 1,503,301
2016-02-25 2016-02-23 0.560 2,763,890 -100,000 0.03% 1,547,778
2016-02-24 2016-02-22 0.550 2,863,890 -30,000 0.03% 1,575,140
2016-02-22 2016-02-18 0.540 2,893,890 -30,000 0.03% 1,562,701
2016-02-11 2016-02-04 0.485 2,923,890 -200,000 0.03% 1,418,087
2016-02-01 2016-01-28 0.475 3,123,890 +70,000 0.04% 1,483,848
2016-01-22 2016-01-20 0.490 3,053,890 +50,000 0.04% 1,496,406
2016-01-21 2016-01-19 0.510 3,003,890 -30,000 0.04% 1,531,984
2016-01-20 2016-01-18 0.460 3,033,890 -100,000 0.04% 1,395,589
2016-01-19 2016-01-15 0.465 3,133,890 -30,000 0.04% 1,457,259
2016-01-15 2016-01-13 0.480 3,163,890 -70,000 0.04% 1,518,667
2016-01-12 2016-01-08 0.495 3,233,890 +190,000 0.04% 1,600,776
2016-01-06 2016-01-04 0.560 3,043,890 +1,360,000 0.04% 1,704,578
2016-01-05 2015-12-31 0.570 1,683,890 +110,000 0.02% 959,817
2015-12-30 2015-12-28 0.580 1,573,890 +20,000 0.02% 912,856
2015-12-29 2015-12-24 0.590 1,553,890 -30,000 0.02% 916,795
2015-12-28 2015-12-22 0.590 1,583,890 +30,000 0.02% 934,495
2015-11-26 2015-11-24 0.570 1,553,890 +30,000 0.02% 885,717
2015-11-04 2015-11-02 0.470 1,523,890 -200,000 0.02% 716,228
2015-11-03 2015-10-30 0.465 1,723,890 +60,000 0.02% 801,609
2015-11-02 2015-10-29 0.440 1,663,890 -130,000 0.02% 732,112
2015-10-16 2015-10-14 0.385 1,793,890 +30,000 0.02% 690,648
2015-10-15 2015-10-13 0.390 1,763,890 -160,000 0.02% 687,917
2015-10-14 2015-10-12 0.390 1,923,890 -60,000 0.03% 750,317
2015-10-12 2015-10-08 0.385 1,983,890 +100,000 0.03% 763,798
2015-10-05 2015-09-30 0.390 1,883,890 -100,000 0.03% 734,717
2015-09-25 2015-09-23 0.395 1,983,890 +100,000 0.03% 783,637
2015-09-22 2015-09-18 0.420 1,883,890 -50,000 0.03% 791,234
2015-09-21 2015-09-17 0.405 1,933,890 -290,000 0.03% 783,225
2015-09-18 2015-09-16 0.415 2,223,890 +200,000 0.03% 922,914
2015-09-17 2015-09-15 0.395 2,023,890 +100,000 0.03% 799,437
2015-09-08 2015-09-04 0.390 1,923,890 -20,000 0.03% 750,317
2015-09-04 2015-09-01 0.380 1,943,890 +100,000 0.03% 738,678
2015-09-02 2015-08-31 0.405 1,843,890 +250,000 0.03% 746,775
2015-09-01 2015-08-28 0.425 1,593,890 -20,000 0.02% 677,403
2015-08-31 2015-08-27 0.410 1,613,890 +60,000 0.02% 661,695
2015-08-28 2015-08-26 0.385 1,553,890 -50,000 0.02% 598,248
2015-08-26 2015-08-24 0.400 1,603,890 -270,000 0.02% 641,556
2015-08-12 2015-08-10 0.630 1,873,890 -50,000 0.03% 1,180,551
2015-08-10 2015-08-06 0.580 1,923,890 -410,000 0.03% 1,115,856
2015-08-03 2015-07-30 0.640 2,333,890 +30,000 0.03% 1,493,690
2015-07-30 2015-07-28 0.630 2,303,890 -270,000 0.03% 1,451,451
2015-07-29 2015-07-27 0.600 2,573,890 -150,000 0.04% 1,544,334
2015-07-28 2015-07-24 0.540 2,723,890 -440,000 0.04% 1,470,901
2015-07-27 2015-07-23 0.600 3,163,890 +20,000 0.04% 1,898,334
2015-07-23 2015-07-21 0.640 3,143,890 +2,271,501 0.04% 2,012,090
2015-07-20 2015-07-16 0.690 872,389 +80,000 0.12% 601,948
2015-07-17 2015-07-15 0.720 792,389 +120,000 0.11% 570,520
2015-07-16 2015-07-14 0.850 672,389 +70,000 0.09% 571,531
2015-07-15 2015-07-13 0.820 602,389 -20,000 0.08% 493,959
2015-07-13 2015-07-09 0.570 622,389 +470,000 0.09% 354,762
2015-07-10 2015-07-08 0.435 152,389 -90,000 0.02% 66,289
2015-07-09 2015-07-07 39.700 242,389 +30,000 0.03% 9,622,843
2015-07-08 2015-07-06 47.700 212,389 +193,150 0.03% 10,130,955
2015-07-07 2015-07-03 60.000 19,239 -1,000 0.03% 1,154,340
2015-07-06 2015-07-02 67.300 20,239 -1,000 0.03% 1,362,085
2015-07-02 2015-06-29 62.300 21,239 +1,000 0.03% 1,323,190
2015-06-29 2015-06-25 64.200 20,239 +1,000 0.03% 1,299,344
2015-06-26 2015-06-24 63.900 19,239 +2,000 0.03% 1,229,372
2015-06-24 2015-06-22 62.500 17,239 +1,000 0.02% 1,077,438
2015-06-19 2015-06-17 65.100 16,239 +1,000 0.02% 1,057,159
2015-06-11 2015-06-09 61.000 15,239 -3,000 0.02% 929,579
2015-06-09 2015-06-05 66.000 18,239 -2,000 0.03% 1,203,774
2015-06-08 2015-06-04 68.000 20,239 +1,000 0.03% 1,376,252
2015-06-05 2015-06-03 67.900 19,239 -1,000 0.03% 1,306,328
2015-06-04 2015-06-02 67.000 20,239 +1,000 0.03% 1,356,013
2015-06-02 2015-05-29 68.300 19,239 -7,000 0.03% 1,314,024
2015-06-01 2015-05-28 64.800 26,239 -27 0.04% 1,700,287
2015-05-29 2015-05-27 56.200 26,266 -27,000 0.04% 1,476,149
2015-05-26 2015-05-21 43.800 53,266 -400 0.07% 2,333,051
2015-05-22 2015-05-20 44.000 53,666 +1,000 0.07% 2,361,304
2015-05-21 2015-05-19 45.300 52,666 +2,000 0.07% 2,385,770
2015-05-19 2015-05-15 44.200 50,666 -1,000 0.07% 2,239,437
2015-05-18 2015-05-14 44.200 51,666 -3,000 0.07% 2,283,637
2015-05-15 2015-05-13 42.700 54,666 -1,000 0.08% 2,334,238
2015-05-12 2015-05-08 46.700 55,666 -1,000 0.08% 2,599,602
2015-05-08 2015-05-06 46.300 56,666 -2,000 0.08% 2,623,636
2015-05-07 2015-05-05 44.800 58,666 -1,000 0.08% 2,628,237
2015-05-05 2015-04-30 46.000 59,666 +4,000 0.08% 2,744,636
2015-04-30 2015-04-28 44.700 55,666 +2,000 0.08% 2,488,270
2015-04-29 2015-04-27 46.600 53,666 +2,000 0.07% 2,500,836
2015-04-28 2015-04-24 44.800 51,666 -5,000 0.07% 2,314,637
2015-04-27 2015-04-23 40.000 56,666 +1,000 0.08% 2,266,640
2015-04-23 2015-04-21 35.800 55,666 +1,000 0.08% 1,992,843
2015-04-22 2015-04-20 34.400 54,666 +10,000 0.08% 1,880,510
2015-04-21 2015-04-17 35.500 44,666 +7,000 0.06% 1,585,643
2015-04-20 2015-04-16 30.900 37,666 +5,000 0.05% 1,163,879
2015-04-17 2015-04-15 30.500 32,666 +5,000 0.05% 996,313
2015-04-16 2015-04-14 30.600 27,666 +9,000 0.04% 846,580
2015-04-15 2015-04-13 31.600 18,666 +4,000 0.03% 589,846
2015-04-14 2015-04-10 29.800 14,666 +2,990 0.02% 437,047
2015-04-13 2015-04-09 25.300 11,676 -4,000 0.02% 295,403
2015-04-10 2015-04-08 24.800 15,676 -10,000 0.02% 388,765
2015-04-09 2015-04-02 24.500 25,676 +2,000 0.04% 629,062
2015-04-08 2015-04-01 24.400 23,676 -10 0.03% 577,694
2015-04-02 2015-03-31 24.200 23,686 -2,000 0.03% 573,201
2015-04-01 2015-03-30 24.700 25,686 -150 0.04% 634,444
2015-03-30 2015-03-26 25.500 25,836 -527 0.04% 658,818
2015-03-27 2015-03-25 24.500 26,363 -3,000 0.04% 645,894
2015-03-26 2015-03-24 23.600 29,363 +10,000 0.04% 692,967
2015-03-25 2015-03-23 21.800 19,363 -4,000 0.03% 422,113
2015-03-24 2015-03-20 21.600 23,363 +10,000 0.03% 504,641
2015-03-23 2015-03-19 23.700 13,363 +1,000 0.02% 316,703
2015-03-20 2015-03-18 24.500 12,363 +1,000 0.02% 302,894
2015-03-18 2015-03-16 24.000 11,363 -4,000 0.02% 272,712
2015-03-12 2015-03-10 25.400 15,363 +3,000 0.02% 390,220
2015-03-09 2015-03-05 23.200 12,363 +5,000 0.02% 286,822
2015-03-06 2015-03-04 24.600 7,363 -1,000 0.01% 181,130
2015-03-05 2015-03-03 22.000 8,363 -3,000 0.01% 183,986
2015-02-27 2015-02-25 17.200 11,363 -4,000 0.02% 195,444
2015-02-16 2015-02-12 19.600 15,363 +4,998 0.02% 301,115
2015-02-12 2015-02-10 17.700 10,365 +3,000 0.01% 183,460
2015-02-11 2015-02-09 18.300 7,365 -4,000 0.01% 134,780
2015-02-10 2015-02-06 15.900 11,365 -1,001 0.02% 180,704
2015-02-09 2015-02-05 16.000 12,366 +4,000 0.02% 197,856
2015-02-06 2015-02-04 16.900 8,366 +1,000 0.01% 141,385
2015-02-05 2015-02-03 16.000 7,366 -3,250 0.01% 117,856
2015-02-04 2015-02-02 13.400 10,616 -10,000 0.01% 142,254
2015-02-02 2015-01-29 13.000 20,616 +9,000 0.03% 268,008
2015-01-30 2015-01-28 13.200 11,616 -2,000 0.02% 153,331
2015-01-28 2015-01-26 13.000 13,616 -468 0.02% 177,008
2015-01-26 2015-01-22 13.700 14,084 -2,000 0.02% 192,951
2015-01-23 2015-01-21 12.500 16,084 +7,000 0.02% 201,050
2015-01-13 2015-01-09 12.700 9,084 +3,000 0.01% 115,367
2015-01-08 2015-01-06 12.300 6,084 +3,000 0.01% 74,833
2015-01-05 2014-12-31 12.600 3,084 -2,000 0.00% 38,858
2014-12-23 2014-12-19 15.700 5,084 +3,000 0.01% 79,819
2014-12-04 2014-12-02 15.600 2,084 -1,000 0.00% 32,510
2014-12-02 2014-11-28 15.200 3,084 -3,000 0.00% 46,877
2014-11-13 2014-11-11 15.700 6,084 +27 0.01% 95,519
2014-09-22 2014-09-18 15.400 6,057 -2,000 0.01% 93,278
2014-09-17 2014-09-15 15.900 8,057 +1,000 0.01% 128,106
2014-09-15 2014-09-11 16.000 7,057 +2,000 0.01% 112,912
2014-09-12 2014-09-10 15.800 5,057 -40 0.01% 79,901
2014-08-27 2014-08-25 15.300 5,097 +2,000 0.01% 77,984
2014-06-10 2014-06-06 11.100 3,097 +1,000 0.00% 34,377
2014-06-09 2014-06-05 12.200 2,097 -3,000 0.00% 25,583
2014-05-07 2014-05-02 10.600 5,097 -2,000 0.01% 54,028
2014-04-30 2014-04-28 9.500 7,097 -6,000 0.01% 67,422
2014-04-28 2014-04-24 9.300 13,097 -4,000 0.02% 121,802
2014-04-10 2014-04-08 8.900 17,097 -10,000 0.02% 152,163
2014-04-09 2014-04-07 8.800 27,097 +2,000 0.04% 238,454
2014-04-01 2014-03-28 9.200 25,097 +3,000 0.03% 230,892
2014-03-21 2014-03-19 9.000 22,097 -32,000 0.03% 198,873
2014-03-18 2014-03-14 8.800 54,097 -6,000 0.07% 476,054
2014-03-17 2014-03-13 8.600 60,097 +7,000 0.08% 516,834
2014-03-14 2014-03-12 9.200 53,097 +21,000 0.07% 488,492
2014-03-12 2014-03-10 9.400 32,097 -10 0.04% 301,712
2014-03-10 2014-03-06 9.000 32,107 -2,000 0.04% 288,963
2014-02-28 2014-02-26 11.700 34,107 +10,000 0.05% 399,052
2014-02-27 2014-02-25 11.800 24,107 -10,000 0.03% 284,463
2014-02-26 2014-02-24 11.000 34,107 +11,000 0.05% 375,177
2014-02-24 2014-02-20 12.100 23,107 -10,000 0.03% 279,595
2014-02-20 2014-02-18 11.300 33,107 +16,559 0.05% 374,109
2014-02-19 2014-02-17 11.900 16,548 +1,000 0.02% 196,921
2014-02-13 2014-02-11 10.200 15,548 +3,000 0.02% 158,590
2014-02-12 2014-02-10 9.700 12,548 -1,000 0.02% 121,716
2014-02-11 2014-02-07 8.500 13,548 +1,000 0.02% 115,158
2014-02-06 2014-02-04 9.400 12,548 -2,000 0.02% 117,951
2014-02-04 2014-01-28 10.300 14,548 +2,000 0.02% 149,844
2014-01-29 2014-01-27 9.800 12,548 -4,625 0.02% 122,970
2014-01-27 2014-01-23 8.500 17,173 -5,000 0.02% 145,970
2014-01-23 2014-01-21 8.000 22,173 -6,000 0.03% 177,384
2014-01-21 2014-01-17 8.300 28,173 -5,000 0.04% 233,836
2014-01-17 2014-01-15 7.900 33,173 +3,000 0.05% 262,067
2014-01-15 2014-01-13 7.500 30,173 -16,032 0.04% 226,298
2014-01-14 2014-01-10 7.500 46,205 +7,000 0.06% 346,538
2013-12-13 2013-12-11 4.300 39,205 -3,000 0.05% 168,582
2013-12-12 2013-12-10 4.450 42,205 +3,000 0.06% 187,812
2013-11-14 2013-11-12 3.350 39,205 -5,000 0.05% 131,337
2013-11-12 2013-11-08 3.350 44,205 +15,000 0.06% 148,087
2013-11-01 2013-10-30 2.500 29,205 -30,000 0.04% 73,012
2013-10-28 2013-10-24 2.290 59,205 +10,000 0.08% 135,579
2013-10-25 2013-10-23 2.370 49,205 +10,000 0.07% 116,616
2013-10-16 2013-10-11 2.240 39,205 +10,000 0.05% 87,819
2013-09-13 2013-09-11 2.370 29,205 -15,000 0.04% 69,216
2013-09-12 2013-09-10 2.410 44,205 -20,000 0.06% 106,534
2013-09-11 2013-09-09 2.310 64,205 -20,000 0.09% 148,314
2013-09-10 2013-09-06 2.240 84,205 -6,000 0.12% 188,619
2013-09-09 2013-09-05 1.980 90,205 -20,000 0.12% 178,606
2013-09-06 2013-09-04 1.930 110,205 -10,000 0.15% 212,696
2013-09-03 2013-08-30 1.880 120,205 -10,000 0.17% 225,985
2013-08-28 2013-08-26 1.910 130,205 +33,000 0.18% 248,692
2013-08-27 2013-08-23 1.920 97,205 -1,000 0.13% 186,634
2013-08-26 2013-08-22 1.950 98,205 +20,000 0.14% 191,500
2013-08-19 2013-08-15 2.140 78,205 +20,000 0.11% 167,359
2013-08-09 2013-08-07 1.960 58,205 +3,000 0.08% 114,082
2013-08-05 2013-08-01 2.000 55,205 +6,000 0.08% 110,410
2013-08-01 2013-07-30 2.000 49,205 +12,000 0.07% 98,410
2013-07-31 2013-07-29 2.200 37,205 -16,000 0.05% 81,851
2013-07-30 2013-07-26 2.380 53,205 +8,000 0.07% 126,628
2013-07-29 2013-07-25 2.280 45,205 +8,000 0.06% 103,067
2013-06-06 2013-06-04 1.970 37,205 +20,000 0.05% 73,294
2013-05-23 2013-05-21 2.220 17,205 -30,000 0.02% 38,195
2013-05-13 2013-05-09 2.260 47,205 +5,000 0.07% 106,683
2013-05-03 2013-04-30 2.270 42,205 +25,000 0.06% 95,805
2013-03-20 2013-03-18 2.490 17,205 -15,000 0.03% 42,840
2013-03-18 2013-03-14 2.500 32,205 +15,875 0.05% 80,512
2013-02-19 2013-02-15 2.950 16,330 +2,000 0.04% 48,173
2013-02-14 2013-02-07 3.108 14,330 -20,000 0.04% 44,538
2013-02-08 2013-02-06 3.003 34,330 +1,745 0.09% 103,082
2013-02-07 2013-02-05 3.003 32,585 -9,491 0.09% 97,842
2013-02-05 2013-02-01 3.003 42,076 +9,491 0.11% 126,341
2013-02-01 2013-01-30 3.108 32,585 +18,983 0.09% 101,275
2013-01-31 2013-01-29 3.266 13,602 -8,542 0.04% 44,425
2013-01-29 2013-01-25 4.162 22,144 +7,593 0.06% 92,155
2012-12-20 2012-12-18 4.425 14,551 +8,543 0.04% 64,388
2012-12-04 2012-11-30 4.530 6,008 -54,170 0.02% 27,218
2012-11-20 2012-11-16 0.045 60,178 +54,160 0.16% 2,726
2012-11-19 2012-11-15 0.046 6,018 -596,122 0.02% 279
2012-11-16 2012-11-14 0.050 602,140 -652,068 0.02% 29,817
2012-11-15 2012-11-13 0.053 1,254,208 -535,322 0.03% 66,070
2012-10-31 2012-10-29 0.056 1,789,530 +142,373 0.05% 99,926
2012-10-19 2012-10-17 0.064 1,647,157 -189,831 0.04% 105,859
2012-10-17 2012-10-15 0.071 1,836,988 +474,576 0.05% 129,672
2012-10-08 2012-10-04 0.066 1,362,412 +237,288 0.04% 90,430
2012-10-05 2012-10-03 0.067 1,125,124 -664,406 0.03% 75,866
2012-10-04 2012-09-28 0.061 1,789,530 +522,034 0.05% 109,353
2012-10-03 2012-09-27 0.051 1,267,496 -332,204 0.03% 64,099
2012-09-07 2012-09-05 0.040 1,599,700 -237,288 0.04% 64,045
2012-09-06 2012-09-04 0.041 1,836,988 -1,252,881 0.05% 75,481
2012-09-05 2012-09-03 0.040 3,089,869 -142,373 0.08% 123,705
2012-09-03 2012-08-30 0.039 3,232,242 +541,017 0.08% 126,000
2012-08-31 2012-08-29 0.037 2,691,225 +1,091,525 0.07% 99,239
2012-08-28 2012-08-24 0.040 1,599,700 -474,576 0.04% 64,045
2012-08-27 2012-08-23 0.041 2,074,276 +474,576 0.05% 85,231
2012-08-20 2012-08-16 0.045 1,599,700 -284,746 0.04% 72,472
2012-08-17 2012-08-15 0.046 1,884,446 +474,577 0.05% 87,358
2012-08-14 2012-08-10 0.045 1,409,869 -142,373 0.04% 63,872
2012-08-10 2012-08-08 0.046 1,552,242 -949,153 0.04% 71,958
2012-08-09 2012-08-07 0.046 2,501,395 +1,091,526 0.07% 115,958
2012-08-03 2012-08-01 0.048 1,409,869 +189,830 0.04% 68,328
2012-08-01 2012-07-30 0.051 1,220,039 -664,407 0.03% 61,699
2012-07-31 2012-07-27 0.052 1,884,446 +656,814 0.05% 97,285
2012-07-27 2012-07-25 0.051 1,227,632 -569,492 0.03% 62,083
2012-07-25 2012-07-23 0.056 1,797,124 +379,661 0.05% 100,350
2012-07-24 2012-07-20 0.065 1,417,463 +189,831 0.04% 92,591
2012-06-05 2012-06-01 0.106 1,227,632 -15,376 0.03% 130,633
2012-03-09 2012-03-07 0.116 1,243,008 -9,492 0.03% 144,056
2012-02-29 2012-02-27 0.119 1,252,500 -6,834 0.03% 149,115
2012-02-14 2012-02-10 0.122 1,259,334 -237,288 0.03% 153,909
2012-02-10 2012-02-08 0.121 1,496,622 -189,830 0.04% 181,332
2012-02-09 2012-02-07 0.107 1,686,452 +189,830 0.04% 181,233
2012-02-03 2012-02-01 0.119 1,496,622 +379,661 0.04% 178,178
2012-02-01 2012-01-30 0.110 1,116,961 -94,915 0.03% 122,387
2012-01-18 2012-01-16 0.109 1,211,876 -284,746 0.03% 131,510
2012-01-06 2012-01-04 0.109 1,496,622 -94,915 0.04% 162,410
2011-12-29 2011-12-23 0.106 1,591,537 +189,830 0.05% 169,357
2011-12-21 2011-12-19 0.109 1,401,707 -189,849 0.04% 152,110
2011-12-05 2011-12-01 0.110 1,591,556 +189,830 0.05% 174,389
2011-11-28 2011-11-24 0.110 1,401,726 -94,915 0.04% 153,589
2011-11-25 2011-11-23 0.109 1,496,641 +94,915 0.04% 162,412
2011-11-14 2011-11-10 0.110 1,401,726 -94,915 0.04% 153,589
2011-11-10 2011-11-08 0.110 1,496,641 +284,746 0.04% 163,989
2011-11-04 2011-11-02 0.112 1,211,895 -94,915 0.03% 135,343
2011-11-03 2011-11-01 0.112 1,306,810 +189,830 0.04% 145,943
2011-11-02 2011-10-31 0.115 1,116,980 -142,373 0.03% 128,273
2011-10-31 2011-10-27 0.111 1,259,353 +142,373 0.04% 139,316
2011-10-18 2011-10-14 0.107 1,116,980 -427,118 0.03% 120,035
2011-10-03 2011-09-28 0.113 1,544,098 -189,831 0.04% 174,069
2011-09-28 2011-09-26 0.111 1,733,929 +189,831 0.05% 191,816
2011-09-27 2011-09-23 0.117 1,544,098 -156,611 0.04% 180,577
2011-09-26 2011-09-22 0.117 1,700,709 -56,949 0.05% 198,892
2011-09-07 2011-09-05 0.122 1,757,658 -51,254 0.05% 214,811
2011-08-25 2011-08-23 0.120 1,808,912 -9,492 0.05% 217,263
2011-08-24 2011-08-22 0.120 1,818,404 -284,745 0.05% 218,403
2011-08-11 2011-08-09 0.121 2,103,149 -901,695 0.06% 254,819
2011-08-09 2011-08-05 0.121 3,004,844 -588,475 0.09% 364,069
2011-08-02 2011-07-29 0.125 3,593,319 -37,966 0.10% 450,512
2011-07-28 2011-07-26 0.127 3,631,285 -474,576 0.10% 462,924
2011-07-11 2011-07-07 0.131 4,105,861 -94,915 0.12% 536,401
2011-06-23 2011-06-21 0.120 4,200,776 -3,227,119 0.12% 504,543
2011-06-22 2011-06-20 0.122 7,427,895 -284,746 0.21% 907,795
2011-06-21 2011-06-17 0.124 7,712,641 -1,803,390 0.22% 958,847
2011-06-20 2011-06-16 0.125 9,516,031 -1,898,305 0.27% 1,193,072
2011-06-13 2011-06-09 0.131 11,414,336 -123,390 0.33% 1,491,201
2011-06-10 2011-06-08 0.135 11,537,726 -132,881 0.33% 1,555,945
2011-05-25 2011-05-23 0.120 11,670,607 +123,390 0.34% 1,401,723
2011-05-05 2011-05-03 0.126 11,547,217 -474,576 0.33% 1,459,898
2011-05-04 2011-04-29 0.119 12,021,793 +398,644 0.35% 1,431,237
2011-05-03 2011-04-28 0.143 11,623,149 +9,832,992 0.34% 1,665,431
2011-04-29 2011-04-27 0.151 1,790,157 +901,695 0.46% 269,706
2011-04-28 2011-04-26 0.149 888,462 -104,407 0.23% 131,984
2011-04-27 2011-04-21 0.215 992,869 -6,644 0.26% 213,396
2011-04-26 2011-04-20 0.221 999,513 +104,407 0.26% 221,142
2011-04-21 2011-04-19 0.213 895,106 -406,237 0.23% 190,498
2011-04-20 2011-04-18 0.198 1,301,343 -68,339 0.34% 257,759
2011-04-19 2011-04-15 0.197 1,369,682 -100,610 0.36% 269,852
2011-04-18 2011-04-14 0.193 1,470,292 +474,576 0.38% 283,478
2011-04-15 2011-04-13 0.190 995,716 -28,475 0.26% 188,830
2011-04-12 2011-04-08 0.185 1,024,191 -94,915 0.27% 189,914
2011-04-11 2011-04-07 0.186 1,119,106 -9,491 0.29% 208,693
2011-04-08 2011-04-06 0.166 1,128,597 -189,973 0.29% 187,871
2011-04-07 2011-04-04 0.169 1,318,570 -56,949 0.34% 222,273
2011-04-01 2011-03-30 0.165 1,375,519 -18,984 0.36% 227,526
2011-03-30 2011-03-28 0.162 1,394,503 -284,745 0.36% 226,258
2011-03-29 2011-03-25 0.165 1,679,248 -759,322 0.44% 277,766
2011-03-28 2011-03-24 0.162 2,438,570 -474,577 0.63% 395,658
2011-03-25 2011-03-23 0.162 2,913,147 -930,169 0.76% 472,658
2011-03-23 2011-03-21 0.385 3,843,316 +3,843,316 1.00% 1,480,310
2011-03-22 2011-03-18 0.355 0 -10,744,177
2011-03-09 2011-03-07 0.119 10,744,177 +9,669,759 4.67% 1,277,034
2011-03-08 2011-03-04 0.125 1,074,418 -2,279,507 0.47% 133,785
2011-03-07 2011-03-03 0.119 3,353,925 +169,614 0.47% 398,642
2011-03-04 2011-03-02 0.113 3,184,311 -70,673 0.44% 360,459
2011-03-02 2011-02-28 0.113 3,254,984 +53,005 0.45% 368,459
2011-02-28 2011-02-24 0.119 3,201,979 -88,341 0.45% 380,582
2011-02-24 2011-02-22 0.119 3,290,320 +1,060,087 0.46% 391,082
2011-02-23 2011-02-21 0.119 2,230,233 -106,009 0.31% 265,082
2011-02-22 2011-02-18 0.119 2,336,242 +229,686 0.33% 277,682
2011-02-21 2011-02-17 0.119 2,106,556 +35,336 0.29% 250,381
2011-02-17 2011-02-15 0.119 2,071,220 +16,078 0.29% 246,182
2011-02-14 2011-02-10 0.119 2,055,142 -353,362 0.29% 244,271
2011-02-11 2011-02-09 0.125 2,408,504 +795,065 0.34% 299,902
2011-02-10 2011-02-08 0.175 1,613,439 -3,092 0.22% 283,090
2011-02-09 2011-02-07 0.175 1,616,531 -106,009 0.23% 283,632
2011-02-08 2011-02-02 0.170 1,722,540 +371,030 0.24% 292,483
2011-02-07 2011-01-31 0.192 1,351,510 -88,340 0.19% 260,081
2011-02-01 2011-01-28 0.198 1,439,850 -68,906 0.20% 285,230
2011-01-26 2011-01-24 0.181 1,508,756 -35,336 0.21% 273,262
2011-01-25 2011-01-21 0.187 1,544,092 -53,004 0.22% 288,401
2011-01-21 2011-01-19 0.187 1,597,096 -17,669 0.22% 298,301
2011-01-20 2011-01-18 0.175 1,614,765 -134,277 0.23% 283,322
2011-01-18 2011-01-14 0.192 1,749,042 +17,668 0.24% 336,581
2011-01-14 2011-01-12 0.215 1,731,374 -390,465 0.24% 372,378
2011-01-13 2011-01-11 0.215 2,121,839 +176,681 0.30% 456,358
2011-01-11 2011-01-07 0.204 1,945,158 -53,005 0.27% 396,339
2011-01-07 2011-01-05 0.215 1,998,163 -176,681 0.28% 429,758
2011-01-05 2011-01-03 0.221 2,174,844 +106,009 0.30% 480,068
2011-01-04 2010-12-31 0.209 2,068,835 +176,681 0.29% 433,249
2010-12-23 2010-12-21 0.198 1,892,154 +31,803 0.26% 374,830
2010-12-22 2010-12-20 0.198 1,860,351 +176 0.26% 368,530
2010-12-16 2010-12-14 0.209 1,860,175 -176,681 0.26% 389,552
2010-12-15 2010-12-13 0.215 2,036,856 -35,336 0.28% 438,080
2010-12-14 2010-12-10 0.215 2,072,192 +17,668 0.29% 445,680
2010-12-13 2010-12-09 0.215 2,054,524 -176,681 0.29% 441,880
2010-12-10 2010-12-08 0.204 2,231,205 +159,013 0.31% 454,624
2010-12-09 2010-12-07 0.209 2,072,192 +176,681 0.29% 433,952
2010-12-08 2010-12-06 0.209 1,895,511 -58,305 0.26% 396,952
2010-12-07 2010-12-03 0.221 1,953,816 -17,668 0.27% 431,279
2010-12-06 2010-12-02 0.221 1,971,484 +220,852 0.27% 435,179
2010-12-02 2010-11-30 0.226 1,750,632 -88,341 0.24% 396,337
2010-12-01 2010-11-29 0.232 1,838,973 -88,340 0.26% 426,746
2010-11-30 2010-11-26 0.226 1,927,313 +441,702 0.27% 436,337
2010-11-25 2010-11-23 0.458 1,485,611 -44,170 0.21% 681,083
2010-11-24 2010-11-22 0.526 1,529,781 +70,673 0.21% 805,234
2010-11-23 2010-11-19 0.538 1,459,108 +358,662 0.20% 784,551
2010-11-19 2010-11-17 0.566 1,100,446 +17,668 0.15% 622,843
2010-11-18 2010-11-16 0.572 1,082,778 +70,673 0.15% 618,972
2010-11-17 2010-11-15 0.589 1,012,105 -53,005 0.14% 595,757
2010-11-16 2010-11-12 0.594 1,065,110 +38,870 0.15% 632,985
2010-11-12 2010-11-10 0.628 1,026,240 +189,049 0.14% 644,736
2010-11-11 2010-11-09 0.691 837,191 -24,735 0.12% 578,088
2010-11-10 2010-11-08 0.668 861,926 -8,834 0.12% 575,654
2010-11-09 2010-11-05 0.668 870,760 -74,206 0.12% 581,554
2010-11-08 2010-11-04 0.651 944,966 +26,502 0.13% 615,069
2010-11-03 2010-11-01 0.623 918,464 +53,004 0.13% 571,827
2010-11-02 2010-10-29 0.645 865,460 -21,202 0.12% 558,421
2010-10-28 2010-10-26 0.640 886,662 -141,345 0.12% 567,083
2010-10-27 2010-10-25 0.674 1,028,007 +30,036 0.14% 692,393
2010-10-26 2010-10-22 0.679 997,971 +14,135 0.14% 677,812
2010-10-25 2010-10-21 0.657 983,836 -107,776 0.14% 645,938
2010-10-22 2010-10-20 0.611 1,091,612 +49,471 0.15% 667,271
2010-10-21 2010-10-19 0.617 1,042,141 -70,673 0.15% 642,929
2010-10-19 2010-10-15 0.606 1,112,814 +70,673 0.16% 673,932
2010-10-18 2010-10-14 0.600 1,042,141 +130,744 0.15% 625,234
2010-10-15 2010-10-13 0.600 911,397 +141,345 0.13% 546,794
2010-10-13 2010-10-11 0.685 770,052 -141,345 0.11% 527,370
2010-10-12 2010-10-08 0.685 911,397 +35,336 0.13% 624,170
2010-10-11 2010-10-07 0.696 876,061 -1,767 0.12% 609,887
2010-10-08 2010-10-06 0.702 877,828 +10,601 0.12% 616,086
2010-10-07 2010-10-05 0.696 867,227 +53,005 0.12% 603,737
2010-10-06 2010-10-04 0.736 814,222 -44,171 0.11% 599,096
2010-10-05 2010-09-30 0.770 858,393 -176,681 0.12% 660,747
2010-10-04 2010-09-29 0.741 1,035,074 +247,354 0.14% 767,454
2010-09-30 2010-09-28 0.668 787,720 -93,588 0.11% 526,095
2010-09-28 2010-09-24 0.611 881,308 +53,004 0.12% 538,718
2010-09-24 2010-09-21 0.611 828,304 -194,349 0.12% 506,318
2010-09-22 2010-09-20 0.611 1,022,653 -245,587 0.14% 625,118
2010-09-21 2010-09-17 0.583 1,268,240 +30,036 0.18% 739,347
2010-09-20 2010-09-16 0.583 1,238,204 +56,538 0.17% 721,837
2010-09-17 2010-09-15 0.583 1,181,666 +53,004 0.16% 688,877
2010-09-16 2010-09-14 0.583 1,128,662 -8,834 0.16% 657,977
2010-09-15 2010-09-13 0.583 1,137,496 +194,349 0.16% 663,127
2010-09-14 2010-09-10 0.583 943,147 -35,336 0.13% 549,828
2010-09-13 2010-09-09 0.583 978,483 +70,673 0.14% 570,427
2010-09-10 2010-09-08 0.594 907,810 +53,004 0.13% 539,503
2010-09-09 2010-09-07 0.577 854,806 +176,681 0.12% 493,489
2010-09-08 2010-09-06 0.577 678,125 +91,874 0.09% 391,489
2010-09-06 2010-09-02 0.583 586,251 +35,336 0.08% 341,767
2010-09-02 2010-08-31 0.589 550,915 +8,834 0.08% 324,286
2010-09-01 2010-08-30 0.674 542,081 +17,669 0.08% 365,108
2010-08-31 2010-08-27 0.719 524,412 -68,906 0.07% 376,952
2010-08-30 2010-08-26 0.696 593,318 +15,901 0.08% 413,050
2010-08-27 2010-08-25 0.657 577,417 -17,668 0.08% 379,103
2010-08-25 2010-08-23 0.600 595,085 -88,340 0.08% 357,022
2010-08-23 2010-08-19 0.606 683,425 -8,835 0.10% 413,890
2010-08-20 2010-08-18 0.651 692,260 +97,175 0.10% 450,585
2010-08-16 2010-08-12 0.606 595,085 -35,336 0.08% 360,390
2010-08-12 2010-08-10 0.623 630,421 +17,668 0.09% 392,494
2010-08-06 2010-08-04 0.623 612,753 -17,668 0.09% 381,494
2010-08-04 2010-08-02 0.628 630,421 +17,668 0.09% 396,062
2010-08-02 2010-07-29 0.611 612,753 +17,668 0.09% 374,558
2010-07-29 2010-07-27 0.645 595,085 +17,668 0.08% 383,967
2010-07-27 2010-07-23 0.724 577,417 -24,735 0.12% 418,321
2010-07-19 2010-07-15 0.719 602,152 +8,834 0.12% 432,832
2010-07-16 2010-07-14 0.707 593,318 -5,301 0.12% 419,766
2010-07-09 2010-07-07 0.657 598,619 +5,301 0.12% 393,023
2010-07-07 2010-07-05 0.634 593,318 -35,336 0.12% 376,110
2010-07-06 2010-07-02 0.589 628,654 +35,336 0.13% 370,045
2010-06-18 2010-06-15 0.651 593,318 -17,668 0.12% 386,185
2010-06-10 2010-06-08 0.651 610,986 +17,668 0.12% 397,685
2010-06-09 2010-06-07 0.657 593,318 +35,336 0.12% 389,543
2010-06-08 2010-06-04 0.707 557,982 +17,668 0.11% 394,766
2010-06-07 2010-06-03 0.747 540,314 +3,887 0.11% 403,673
2010-06-02 2010-05-31 0.781 536,427 +35,336 0.11% 418,986
2010-05-27 2010-05-25 0.702 501,091 -17,668 0.10% 351,680
2010-05-26 2010-05-24 0.741 518,759 -12,367 0.10% 384,633
2010-05-17 2010-05-13 0.957 531,126 +17,668 0.12% 508,036
2010-05-11 2010-05-07 1.070 513,458 +8,834 0.12% 549,258
2010-05-06 2010-05-04 1.245 504,624 -31,803 0.12% 628,348
2010-05-04 2010-04-30 1.262 536,427 -12,367 0.13% 677,057
2010-05-03 2010-04-29 1.228 548,794 -1,767 0.13% 674,030
2010-04-29 2010-04-27 1.285 550,561 -35,336 0.13% 707,361
2010-04-28 2010-04-26 1.313 585,897 -14,135 0.14% 769,342
2010-04-26 2010-04-22 1.319 600,032 +35,336 0.14% 791,298
2010-04-20 2010-04-16 1.387 564,696 +14,135 0.16% 783,052
2010-04-19 2010-04-15 1.375 550,561 +106,008 0.15% 757,219
2010-04-16 2010-04-14 1.398 444,553 -5,300 0.12% 621,485
2010-04-15 2010-04-13 1.392 449,853 -72,439 0.13% 626,348
2010-04-14 2010-04-12 1.398 522,292 +17,668 0.15% 730,164
2010-04-13 2010-04-09 1.358 504,624 +49,471 0.14% 685,471
2010-04-12 2010-04-08 1.381 455,153 +19,434 0.13% 628,575
2010-04-08 2010-04-01 1.370 435,719 -706 0.12% 596,804
2010-04-07 2010-03-31 1.370 436,425 +21,201 0.12% 597,771
2010-03-30 2010-03-26 1.375 415,224 +14,135 0.12% 571,082
2010-03-26 2010-03-24 1.370 401,089 +5,300 0.11% 549,371
2010-03-25 2010-03-23 1.370 395,789 -7,067 0.11% 542,112
2010-03-23 2010-03-19 1.370 402,856 -70,672 0.12% 551,792
2010-03-22 2010-03-18 1.370 473,528 -17,668 0.14% 648,591
2010-03-19 2010-03-17 1.370 491,196 +70,672 0.14% 672,791
2010-03-18 2010-03-16 1.319 420,524 -53,004 0.12% 554,570
2010-03-17 2010-03-15 1.347 473,528 -17,668 0.14% 637,871
2010-03-16 2010-03-12 1.375 491,196 -8,834 0.14% 675,571
2010-03-12 2010-03-10 1.319 500,030 -56,538 0.15% 659,420
2010-03-11 2010-03-09 1.319 556,568 +54,771 0.17% 733,980
2010-03-10 2010-03-08 1.324 501,797 +8,834 0.15% 664,590
2010-03-09 2010-03-05 1.392 492,963 -127,211 0.15% 686,372
2010-03-08 2010-03-04 1.370 620,174 -171,380 0.18% 849,452
2010-03-05 2010-03-03 1.319 791,554 +126,853 0.24% 1,043,870
2010-03-04 2010-03-02 1.245 664,701 +47,704 0.20% 827,673
2010-03-03 2010-03-01 1.262 616,997 +53,005 0.18% 778,750
2010-03-02 2010-02-26 1.251 563,992 -21,202 0.17% 705,464
2010-03-01 2010-02-25 1.251 585,194 -17,668 0.17% 731,985
2010-02-26 2010-02-24 1.273 602,862 -70,673 0.18% 767,733
2010-02-25 2010-02-23 1.313 673,535 +15,902 0.20% 884,419
2010-02-24 2010-02-22 1.313 657,633 +88,340 0.20% 863,538
2010-02-23 2010-02-19 1.296 569,293 +88,341 0.17% 737,872
2010-02-22 2010-02-18 1.613 480,952 +33,569 0.14% 775,812
2010-02-19 2010-02-17 1.896 447,383 +160,430 0.13% 848,270
2010-02-10 2010-02-08 2.094 286,953 +21,202 0.34% 600,928
2010-02-08 2010-02-04 2.094 265,751 -21,202 0.31% 556,527
2010-02-05 2010-02-03 1.896 286,953 -14,311 0.34% 544,083
2010-02-03 2010-02-01 1.698 301,264 -8,834 0.35% 511,539
2010-01-29 2010-01-27 1.726 310,098 -265 0.36% 535,314
2010-01-27 2010-01-25 1.755 310,363 -1,060 0.36% 544,555
2010-01-26 2010-01-22 1.726 311,423 +45,937 0.36% 537,601
2010-01-25 2010-01-21 1.755 265,486 -88 0.34% 465,815
2010-01-20 2010-01-18 1.811 265,574 -17,668 0.34% 481,000
2010-01-15 2010-01-13 1.783 283,242 -3,534 0.36% 504,985
2010-01-14 2010-01-12 1.811 286,776 -17,668 0.37% 519,401
2010-01-13 2010-01-11 1.783 304,444 +8,834 0.39% 542,785
2010-01-12 2010-01-08 1.633 295,610 +35,336 0.38% 482,817
2010-01-11 2010-01-07 1.686 260,274 -998,228 0.34% 438,816
2009-12-28 2009-12-22 2.608 1,258,502 +1,006,802 1.51% 3,282,167
2009-12-23 2009-12-21 2.661 251,700 -75,921 0.30% 669,694
2009-12-22 2009-12-18 2.740 327,621 -3,796 0.39% 897,587
2009-12-21 2009-12-17 2.766 331,417 +7,592 0.40% 916,718
2009-12-18 2009-12-16 2.924 323,825 -15,184 0.39% 946,902
2009-12-17 2009-12-15 2.845 339,009 -2,942 0.41% 964,510
2009-12-16 2009-12-14 2.740 341,951 +7,592 0.41% 936,847
2009-12-10 2009-12-08 2.871 334,359 +1,898 0.40% 960,088
2009-12-07 2009-12-03 2.871 332,461 +3,796 0.40% 954,638
2009-12-04 2009-12-02 2.766 328,665 -37,960 0.39% 909,106
2009-12-02 2009-11-30 2.792 366,625 -7,592 0.44% 1,023,763
2009-12-01 2009-11-27 2.713 374,217 -26,572 0.45% 1,015,389
2009-11-27 2009-11-25 3.082 400,789 -1,898 0.48% 1,235,302
2009-11-26 2009-11-24 2.977 402,687 +37,960 0.48% 1,198,720
2009-11-25 2009-11-23 3.135 364,727 -62,634 0.44% 1,143,369
2009-11-24 2009-11-20 2.713 427,361 +7,592 0.51% 1,159,588
2009-11-19 2009-11-17 2.792 419,769 -3,796 0.50% 1,172,162
2009-11-17 2009-11-13 2.977 423,565 +14,425 0.51% 1,260,869
2009-11-16 2009-11-12 3.082 409,140 -51,626 0.49% 1,261,041
2009-11-13 2009-11-11 2.898 460,766 +8,731 0.55% 1,335,195
2009-11-12 2009-11-10 2.740 452,035 +3,796 0.54% 1,238,446
2009-11-11 2009-11-09 2.634 448,239 +3,796 0.54% 1,180,813
2009-11-10 2009-11-06 2.661 444,443 -15,184 0.53% 1,182,521
2009-11-09 2009-11-05 2.608 459,627 -30,368 0.55% 1,198,705
2009-11-06 2009-11-04 2.661 489,995 -1,519 0.59% 1,303,721
2009-11-04 2009-11-02 2.634 491,514 -7,592 0.59% 1,294,814
2009-11-03 2009-10-30 2.687 499,106 -9,110 0.60% 1,341,110
2009-11-02 2009-10-29 2.687 508,216 -13,286 0.61% 1,365,589
2009-10-30 2009-10-28 2.713 521,502 +7,592 0.63% 1,415,027
2009-10-29 2009-10-27 2.740 513,910 +18,980 0.62% 1,407,965
2009-10-28 2009-10-23 2.713 494,930 +13,286 0.59% 1,342,927
2009-10-27 2009-10-22 2.713 481,644 +35,682 0.58% 1,306,878
2009-10-22 2009-10-20 2.687 445,962 +1,519 0.53% 1,198,311
2009-10-21 2009-10-19 2.687 444,443 +2,277 0.53% 1,194,229
2009-10-20 2009-10-16 2.740 442,166 -7,592 0.53% 1,211,407
2009-10-16 2009-10-14 2.740 449,758 +9,490 0.54% 1,232,207
2009-10-15 2009-10-13 2.713 440,268 +49,728 0.53% 1,194,609
2009-10-14 2009-10-12 2.845 390,540 +3,796 0.47% 1,111,120
2009-10-12 2009-10-08 2.898 386,744 +7,592 0.46% 1,120,696
2009-10-09 2009-10-07 2.950 379,152 +3,796 0.45% 1,118,672
2009-10-08 2009-10-06 2.845 375,356 -11,388 0.45% 1,067,920
2009-10-07 2009-10-05 2.845 386,744 +3,796 0.46% 1,100,320
2009-10-06 2009-10-02 2.845 382,948 -6,073 0.46% 1,089,520
2009-09-30 2009-09-28 2.977 389,021 -11,388 0.47% 1,158,039
2009-09-29 2009-09-25 3.056 400,409 +7,592 0.48% 1,223,583
2009-09-23 2009-09-21 3.003 392,817 +3,796 0.47% 1,179,687
2009-09-22 2009-09-18 3.109 389,021 -3,796 0.47% 1,209,279
2009-09-21 2009-09-17 3.029 392,817 -1,898 0.47% 1,190,035
2009-09-18 2009-09-16 3.109 394,715 -1,898 0.47% 1,226,979
2009-09-17 2009-09-15 3.161 396,613 +3,796 0.48% 1,253,775
2009-09-16 2009-09-14 3.504 392,817 -2,658 0.47% 1,376,301
2009-09-15 2009-09-11 3.135 395,475 -28,470 0.47% 1,239,760
2009-09-11 2009-09-09 2.845 423,945 +11,388 0.55% 1,206,160
2009-09-10 2009-09-08 2.871 412,557 +7,592 0.54% 1,184,628
2009-09-09 2009-09-07 2.898 404,965 +1,803 0.53% 1,173,496
2009-09-08 2009-09-04 2.924 403,162 +1,898 0.63% 1,178,892
2009-09-04 2009-09-02 2.977 401,264 +760 0.63% 1,194,484
2009-09-02 2009-08-31 2.898 400,504 +6,073 0.62% 1,160,569
2009-09-01 2009-08-28 3.029 394,431 +7,592 0.61% 1,194,924
2009-08-31 2009-08-27 3.029 386,839 +11,388 0.60% 1,171,925
2009-08-28 2009-08-26 3.135 375,451 -1,898 0.59% 1,176,987
2009-08-27 2009-08-25 3.109 377,349 +13,286 0.59% 1,172,997
2009-08-26 2009-08-24 3.267 364,063 -3,036 0.57% 1,189,241
2009-08-25 2009-08-21 3.372 367,099 -39,479 0.57% 1,237,841
2009-08-24 2009-08-20 2.924 406,578 -7,592 0.63% 1,188,881
2009-08-21 2009-08-19 3.003 414,170 +12,527 0.65% 1,243,813
2009-08-20 2009-08-18 3.082 401,643 -7,972 0.63% 1,237,934
2009-08-19 2009-08-17 3.293 409,615 +24,674 0.64% 1,348,831
2009-08-18 2009-08-14 3.662 384,941 -2,277 0.60% 1,409,550
2009-08-17 2009-08-13 3.714 387,218 -10,392 0.60% 1,438,289
2009-08-12 2009-08-10 4.768 397,610 +380 0.62% 1,895,865
2009-08-10 2009-08-06 5.084 397,230 -7,592 0.62% 2,019,626
2009-08-06 2009-08-04 5.321 404,822 -30,368 0.63% 2,154,205
2009-08-05 2009-08-03 5.400 435,190 +59,597 0.68% 2,350,197
2009-08-04 2009-07-31 5.190 375,593 +24,674 0.59% 1,949,195
2009-08-03 2009-07-30 5.269 350,919 +5,315 0.55% 1,848,879
2009-07-31 2009-07-29 5.664 345,604 +62,634 0.54% 1,957,441
2009-07-30 2009-07-28 5.954 282,970 -8,351 0.44% 1,684,691
2009-07-29 2009-07-27 5.927 291,321 +15,184 0.45% 1,726,736
2009-07-28 2009-07-24 5.927 276,137 +9,775 0.43% 1,636,736
2009-07-27 2009-07-23 6.112 266,362 +13,665 0.42% 1,627,915
2009-07-24 2009-07-22 6.138 252,697 +16,323 0.39% 1,551,056
2009-07-23 2009-07-21 6.586 236,374 +44,508 0.37% 1,556,723
2009-07-22 2009-07-20 6.480 191,866 +22,777 0.30% 1,243,382
2009-07-21 2009-07-17 6.270 169,089 +26,192 0.26% 1,060,142
2009-07-14 2009-07-10 6.006 142,897 +759 0.22% 858,281
2009-07-13 2009-07-09 5.637 142,138 +3,796 0.22% 801,301
2009-07-10 2009-07-08 5.743 138,342 +6,833 0.22% 794,478
2009-07-09 2009-07-07 5.927 131,509 -3,796 0.21% 779,488
2009-07-08 2009-07-06 5.901 135,305 +10,629 0.21% 798,424
2009-07-07 2009-07-03 5.796 124,676 +6,074 0.19% 722,565
2009-07-06 2009-07-02 6.112 118,602 +4,934 0.18% 724,856
2009-07-02 2009-06-29 6.718 113,668 -1,518 0.18% 763,572
2009-06-30 2009-06-26 7.113 115,186 -17,462 0.18% 819,285
2009-06-29 2009-06-25 6.718 132,648 +29,230 0.21% 891,071
2009-06-26 2009-06-24 7.113 103,418 -7,592 0.16% 735,583
2009-06-25 2009-06-23 7.376 111,010 +4,934 0.17% 818,826
2009-06-24 2009-06-22 7.640 106,076 +3,037 0.19% 810,376
2009-06-23 2009-06-19 7.508 103,039 +19,740 0.19% 773,603
2009-06-22 2009-06-18 7.244 83,299 +11,388 0.15% 603,454
2009-06-19 2009-06-17 7.244 71,911 -760 0.13% 520,954
2009-06-18 2009-06-16 7.244 72,671 -1,518 0.13% 526,460
2009-06-17 2009-06-15 7.771 74,189 +24,295 0.13% 576,545
2009-06-16 2009-06-12 8.562 49,894 +379 0.09% 427,172
2009-06-15 2009-06-11 9.352 49,515 -2,372 0.09% 463,059
2009-06-12 2009-06-10 9.747 51,887 -380 0.09% 505,745
2009-06-11 2009-06-09 10.010 52,267 -9,110 0.09% 523,218
2009-06-10 2009-06-08 7.508 61,377 +379 0.11% 460,810
2009-06-09 2009-06-05 6.560 60,998 +1,519 0.11% 400,117
2009-06-04 2009-06-02 6.480 59,479 +1,898 0.11% 385,452
2009-06-03 2009-06-01 6.586 57,581 -3,796 0.10% 379,220
2009-06-02 2009-05-29 6.586 61,377 -3,796 0.11% 404,219
2009-06-01 2009-05-27 6.718 65,173 +1,898 0.12% 437,804
2009-05-29 2009-05-26 6.586 63,275 +3,796 0.12% 416,719
2009-05-27 2009-05-25 6.718 59,479 +1,518 0.12% 399,554
2009-05-25 2009-05-21 7.113 57,961 +3,796 0.11% 412,260
2009-05-22 2009-05-20 7.508 54,165 +4,745 0.13% 406,663
2009-05-19 2009-05-15 6.718 49,420 +3,796 0.14% 331,982
2009-05-18 2009-05-14 6.560 45,624 -3,796 0.13% 299,271
2009-05-15 2009-05-13 6.560 49,420 +3,796 0.14% 324,171
2009-05-13 2009-05-11 6.981 45,624 -4,176 0.13% 318,501
2009-05-12 2009-05-08 7.113 49,800 +3,796 0.14% 354,213
2009-05-07 2009-05-05 6.981 46,004 -3,796 0.13% 321,154
2009-05-06 2009-05-04 6.849 49,800 +3,796 0.14% 341,094
2009-03-12 2009-03-10 4.689 46,004 +7,213 0.13% 215,718
2009-03-02 2009-02-26 5.137 38,791 -3,796 0.11% 199,268
2009-02-25 2009-02-23 5.295 42,587 -190 0.12% 225,499
2009-02-18 2009-02-16 5.295 42,777 +1,898 0.12% 226,505
2009-02-12 2009-02-10 5.295 40,879 +1,898 0.12% 216,455
2009-01-07 2009-01-05 5.664 38,981 -949 0.11% 220,782
2008-12-11 2008-12-09 4.900 39,930 +39,930 0.11% 195,652
2008-11-25 2008-11-21 4.110 0 -41,980
2008-11-14 2008-11-12 4.004 41,980 -1,233 0.12% 168,096
2008-11-06 2008-11-04 3.793 43,213 +949 0.12% 163,926
2008-10-23 2008-10-21 5.269 42,264 -9,491 0.12% 222,675
2008-10-21 2008-10-17 5.163 51,755 +9,491 0.15% 267,227
2008-10-14 2008-10-10 4.742 42,264 -475 0.12% 200,408
2008-09-10 2008-09-08 10.116 42,739 +3,132 0.12% 432,342
2008-09-01 2008-08-28 10.116 39,607 -1,898 0.11% 400,659
2008-08-29 2008-08-27 10.643 41,505 +284 0.12% 441,726
2008-08-26 2008-08-21 8.957 41,221 -3,796 0.12% 369,206
2008-08-21 2008-08-19 8.641 45,017 -284 0.13% 388,975
2008-08-19 2008-08-15 8.957 45,301 -1,898 0.13% 405,750
2008-08-12 2008-08-08 10.116 47,199 -949 0.13% 477,458
2008-08-08 2008-08-05 10.537 48,148 -3,227 0.14% 507,352
2008-08-07 2008-08-04 10.643 51,375 -949 0.14% 546,770
2008-08-04 2008-07-31 10.959 52,324 +475 0.15% 573,411
2008-08-01 2008-07-30 10.853 51,849 +949 0.15% 562,742
2008-07-28 2008-07-24 11.275 50,900 +1,328 0.14% 573,896
2008-07-25 2008-07-23 11.170 49,572 -1,898 0.14% 553,699
2008-07-24 2008-07-22 11.170 51,470 +1,898 0.14% 574,899
2008-07-22 2008-07-18 11.275 49,572 +949 0.14% 558,923
2008-07-18 2008-07-16 11.591 48,623 -95 0.14% 563,593
2008-07-15 2008-07-11 13.172 48,718 +1,898 0.14% 641,698
2008-07-09 2008-07-07 15.701 46,820 -1,139 0.13% 735,105
2008-07-02 2008-06-27 17.597 47,959 +1,898 0.13% 843,953
2008-06-25 2008-06-23 17.597 46,061 -50,297 0.16% 810,553
2008-06-24 2008-06-20 18.967 96,358 +5,694 0.33% 1,827,645
2008-06-23 2008-06-19 19.810 90,664 +25,604 0.31% 1,796,074
2008-06-20 2008-06-18 20.232 65,060 +6,103 0.22% 1,316,276
2008-06-17 2008-06-13 16.860 58,957 +949 0.20% 994,001
2008-06-16 2008-06-12 17.281 58,008 -3,037 0.20% 1,002,451
2008-06-12 2008-06-10 19.073 61,045 +949 0.21% 1,164,287
2008-06-10 2008-06-05 20.337 60,096 -949 0.20% 1,222,178
2008-06-06 2008-06-04 20.337 61,045 -949 0.21% 1,241,478
2008-05-30 2008-05-28 20.548 61,994 +740 0.21% 1,273,843
2008-05-29 2008-05-27 20.337 61,254 -854 0.21% 1,245,728
2008-05-26 2008-05-22 20.864 62,108 -1,898 0.21% 1,295,819
2008-05-22 2008-05-20 21.391 64,006 +190 0.22% 1,369,141
2008-05-19 2008-05-15 21.707 63,816 -3,037 0.22% 1,385,251
2008-05-16 2008-05-14 21.812 66,853 -949 0.23% 1,458,219
2008-05-14 2008-05-09 22.023 67,802 +5,409 0.23% 1,493,208
2008-05-09 2008-05-07 22.655 62,393 -3,511 0.21% 1,413,533
2008-05-08 2008-05-06 23.498 65,904 -4,745 0.22% 1,548,632
2008-05-07 2008-05-05 21.918 70,649 +6,871 0.24% 1,548,463
2008-05-06 2008-05-02 22.550 63,778 -1,234 0.22% 1,438,190
2008-05-05 2008-04-30 20.337 65,012 +949 0.22% 1,322,155
2008-05-02 2008-04-29 20.548 64,063 -19 0.22% 1,316,356
2008-04-30 2008-04-28 20.653 64,082 -285 0.22% 1,323,499
2008-04-29 2008-04-25 21.075 64,367 +6,738 0.22% 1,356,516
2008-04-24 2008-04-22 21.391 57,629 +1,708 0.19% 1,232,732
2008-04-23 2008-04-21 21.391 55,921 +456 0.19% 1,196,196
2008-04-22 2008-04-18 21.496 55,465 -759 0.19% 1,192,287
2008-04-21 2008-04-17 21.391 56,224 +4,745 0.19% 1,202,678
2008-04-18 2008-04-16 21.285 51,479 +1,670 0.17% 1,095,754
2008-04-17 2008-04-15 21.391 49,809 +1,898 0.17% 1,065,456
2008-04-16 2008-04-14 21.602 47,911 -949 0.16% 1,034,953
2008-04-15 2008-04-11 22.866 48,860 +2,183 0.16% 1,117,236
2008-04-11 2008-04-09 24.236 46,677 +3,321 0.16% 1,131,260
2008-04-10 2008-04-08 24.131 43,356 +2,373 0.15% 1,046,204
2008-04-09 2008-04-07 24.552 40,983 +1,186 0.14% 1,006,216
2008-04-08 2008-04-03 24.131 39,797 +1,518 0.13% 960,323
2008-04-03 2008-04-01 25.395 38,279 +949 0.13% 972,096
2008-03-28 2008-03-26 26.133 37,330 -189 0.13% 975,531
2008-03-27 2008-03-25 26.870 37,519 +949 0.13% 1,008,145
2008-03-20 2008-03-18 24.552 36,570 +189 0.12% 897,868
2008-03-19 2008-03-17 25.290 36,381 -854 0.12% 920,063
2008-03-18 2008-03-14 28.978 37,235 -190 0.13% 1,078,985
2008-03-17 2008-03-13 30.558 37,425 -284 0.13% 1,143,645
2008-03-14 2008-03-12 31.612 37,709 +3,739 0.13% 1,192,059
2008-03-13 2008-03-11 30.031 33,970 -949 0.11% 1,020,169
2008-03-11 2008-03-07 33.193 34,919 -285 0.12% 1,159,055
2008-03-10 2008-03-06 38.988 35,204 +304 0.12% 1,372,541
2008-03-06 2008-03-04 41.623 34,900 -949 0.12% 1,452,627
2008-03-05 2008-03-03 41.623 35,849 +95 0.12% 1,492,127
2008-03-04 2008-02-29 41.623 35,754 -1,196 0.12% 1,488,172
2008-03-03 2008-02-28 42.676 36,950 +1,784 0.12% 1,576,889
2008-02-29 2008-02-27 42.149 35,166 -304 0.12% 1,482,226
2008-02-28 2008-02-26 40.569 35,470 -2,847 0.14% 1,438,976
2008-02-27 2008-02-25 42.149 38,317 +1,158 0.15% 1,615,039
2008-02-26 2008-02-22 40.569 37,159 -304 0.15% 1,507,496
2008-02-25 2008-02-21 40.569 37,463 -7,876 0.15% 1,519,829
2008-02-22 2008-02-20 37.934 45,339 -1,451 0.18% 1,719,911
2008-02-21 2008-02-19 37.934 46,790 -17,034 0.18% 1,774,954
2008-02-20 2008-02-18 37.934 63,824 +17,452 0.25% 2,421,130
2008-02-18 2008-02-14 26.027 46,372 +949 0.18% 1,206,936
2008-02-15 2008-02-13 26.343 45,423 -2,885 0.18% 1,196,595
2008-02-14 2008-02-12 23.498 48,308 +228 0.19% 1,135,156
2008-02-13 2008-02-11 23.288 48,080 +1,196 0.19% 1,119,665
2008-02-12 2008-02-06 23.498 46,884 -418 0.18% 1,101,694
2008-02-11 2008-02-04 22.023 47,302 -57 0.19% 1,041,735
2008-02-01 2008-01-30 21.180 47,359 -949 0.19% 1,003,067
2008-01-31 2008-01-29 23.393 48,308 -1,898 0.19% 1,130,065
2008-01-30 2008-01-28 24.236 50,206 -474 0.20% 1,216,788
2008-01-29 2008-01-25 25.395 50,680 +17,066 0.20% 1,287,020
2008-01-24 2008-01-22 25.184 33,614 -1,044 0.20% 846,544
2008-01-21 2008-01-17 26.870 34,658 -8,066 0.20% 931,269
2008-01-16 2008-01-14 27.397 42,724 -1,329 0.25% 1,170,514
2008-01-14 2008-01-10 26.870 44,053 -57 0.26% 1,183,715
2008-01-11 2008-01-09 26.870 44,110 -57 0.26% 1,185,247
2008-01-10 2008-01-08 26.343 44,167 -1,138 0.26% 1,163,508
2008-01-09 2008-01-07 26.343 45,305 +759 0.27% 1,193,487
2008-01-08 2008-01-04 26.343 44,546 -475 0.26% 1,173,492
2008-01-07 2008-01-03 26.870 45,021 +1,708 0.27% 1,209,726
2008-01-03 2007-12-31 30.558 43,313 -1,233 0.26% 1,323,573
2008-01-02 2007-12-27 27.397 44,546 +474 0.26% 1,220,432
2007-12-28 2007-12-24 26.133 44,072 +190 0.26% 1,151,718
2007-12-20 2007-12-18 22.663 43,882 -2,316 0.26% 994,486
2007-12-19 2007-12-17 23.657 46,198 -1,509 0.26% 1,092,893
2007-12-18 2007-12-14 25.346 47,707 -1,107 0.27% 1,209,205
2007-12-17 2007-12-13 26.340 48,814 -1,006 0.27% 1,285,784
2007-12-14 2007-12-12 27.334 49,820 +1,006 0.28% 1,361,802
2007-12-13 2007-12-11 28.825 48,814 -402 0.27% 1,407,084
2007-12-12 2007-12-10 29.322 49,216 -2,214 0.27% 1,443,132
2007-12-11 2007-12-07 31.310 51,430 +5,554 0.29% 1,610,292
2007-12-07 2007-12-05 29.819 45,876 +523 0.26% 1,367,995
2007-12-04 2007-11-30 36.777 45,353 +483 0.25% 1,667,959
2007-12-03 2007-11-29 37.771 44,870 +744 0.25% 1,694,795
2007-11-30 2007-11-28 37.274 44,126 +906 0.25% 1,644,763
2007-11-29 2007-11-27 38.268 43,220 +503 0.24% 1,653,953
2007-11-28 2007-11-26 40.256 42,717 +603 0.24% 1,719,624
2007-11-27 2007-11-23 39.759 42,114 -804 0.23% 1,674,419
2007-11-26 2007-11-22 40.753 42,918 -1,107 0.24% 1,749,045
2007-11-23 2007-11-21 43.735 44,025 +1,610 0.25% 1,925,439
2007-11-22 2007-11-20 47.214 42,415 -604 0.24% 2,002,584
2007-11-21 2007-11-19 48.705 43,019 +1,006 0.24% 2,095,241
2007-11-20 2007-11-16 48.705 42,013 +1,449 0.23% 2,046,244
2007-11-16 2007-11-14 51.687 40,564 -1,006 0.23% 2,096,630
2007-11-15 2007-11-13 50.693 41,570 -2,314 0.23% 2,107,307
2007-11-14 2007-11-12 47.711 43,884 -302 0.24% 2,093,751
2007-11-13 2007-11-09 50.693 44,186 +805 0.25% 2,239,920
2007-11-12 2007-11-08 50.693 43,381 +2,716 0.24% 2,199,112
2007-11-09 2007-11-07 53.675 40,665 +1,509 0.23% 2,182,690
2007-11-08 2007-11-06 57.651 39,156 -4,688 0.22% 2,257,376
2007-11-07 2007-11-05 48.208 43,844 +1,207 0.24% 2,113,633
2007-11-06 2007-11-02 52.681 42,637 +2,314 0.24% 2,246,157
2007-11-05 2007-11-01 53.675 40,323 -845 0.22% 2,164,334
2007-11-02 2007-10-31 56.657 41,168 +664 0.23% 2,332,449
2007-11-01 2007-10-30 54.669 40,504 -1,348 0.23% 2,214,309
2007-10-31 2007-10-29 53.675 41,852 -362 0.23% 2,246,403
2007-10-30 2007-10-26 57.651 42,214 +563 0.23% 2,433,672
2007-10-29 2007-10-25 50.693 41,651 -2,314 0.23% 2,111,413
2007-10-26 2007-10-24 42.741 43,965 -1,308 0.24% 1,879,114
2007-10-25 2007-10-23 44.729 45,273 +4,025 0.25% 2,025,020
2007-10-24 2007-10-22 41.747 41,248 +1,207 0.23% 1,721,987
2007-10-23 2007-10-18 37.771 40,041 -101 0.22% 1,512,398
2007-10-22 2007-10-17 40.256 40,142 +1,348 0.22% 1,615,964
2007-10-18 2007-10-16 41.250 38,794 -2,012 0.22% 1,600,259
2007-10-17 2007-10-15 46.717 40,806 +423 0.23% 1,906,336
2007-10-16 2007-10-12 51.687 40,383 +1,811 0.22% 2,087,274
2007-10-15 2007-10-11 55.663 38,572 -3,240 0.21% 2,147,028
2007-10-12 2007-10-10 58.645 41,812 -503 0.23% 2,452,057
2007-10-11 2007-10-09 57.651 42,315 -6,740 0.24% 2,439,495
2007-10-10 2007-10-08 59.639 49,055 -805 0.27% 2,925,581
2007-10-09 2007-10-05 60.633 49,860 -805 0.28% 3,023,150
2007-10-08 2007-10-04 53.675 50,665 +1,227 0.28% 2,719,440
2007-10-05 2007-10-03 59.639 49,438 +11,932 0.28% 2,948,423
2007-10-04 2007-10-02 67.591 37,506 +906 0.21% 2,535,054
2007-10-02 2007-09-27 75.542 36,600 +1,831 0.20% 2,764,855
2007-09-28 2007-09-25 74.548 34,769 -242 0.19% 2,591,977
2007-09-27 2007-09-24 74.548 35,011 +2,214 0.19% 2,610,017
2007-09-25 2007-09-21 83.494 32,797 +2,213 0.18% 2,738,363
2007-09-24 2007-09-20 86.476 30,584 +744 0.17% 2,644,790
2007-09-21 2007-09-19 89.458 29,840 -2,595 0.17% 2,669,432
2007-09-20 2007-09-18 85.482 32,435 +60 0.18% 2,772,618
2007-09-19 2007-09-17 87.470 32,375 -302 0.18% 2,831,849
2007-09-18 2007-09-14 89.458 32,677 -302 0.18% 2,923,225
2007-09-17 2007-09-13 86.476 32,979 -3,521 0.18% 2,851,900
2007-09-14 2007-09-12 79.518 36,500 +1,509 0.20% 2,902,421
2007-09-13 2007-09-11 80.512 34,991 +2,415 0.19% 2,817,208
2007-09-12 2007-09-10 83.494 32,576 +2,012 0.18% 2,719,911
2007-09-11 2007-09-07 87.470 30,564 +302 0.17% 2,673,440
2007-09-10 2007-09-06 89.458 30,262 +60 0.17% 2,707,184
2007-09-07 2007-09-05 89.458 30,202 -1,066 0.17% 2,701,816
2007-09-06 2007-09-04 88.464 31,268 -2,475 0.17% 2,766,099
2007-09-05 2007-09-03 87.470 33,743 -1,811 0.19% 2,951,508
2007-09-04 2007-08-31 90.452 35,554 +1,006 0.20% 3,215,937
2007-09-03 2007-08-30 89.458 34,548 -946 0.19% 3,090,602
2007-08-31 2007-08-29 85.482 35,494 +805 0.20% 3,034,108
2007-08-30 2007-08-28 89.458 34,689 +40 0.23% 3,103,215
2007-08-29 2007-08-27 92.440 34,649 -100 0.23% 3,202,958
2007-08-28 2007-08-24 77.530 34,749 +3,923 0.23% 2,694,105
2007-08-27 2007-08-23 81.506 30,826 +4,467 0.21% 2,512,515
2007-08-24 2007-08-22 93.434 26,359 +3,682 0.18% 2,462,830
2007-08-22 2007-08-20 97.410 22,677 +1,691 0.15% 2,208,967
2007-08-21 2007-08-17 74.548 20,986 +965 0.14% 1,564,475
2007-08-20 2007-08-16 87.470 20,021 -2,474 0.13% 1,751,242
2007-08-17 2007-08-15 124.247 22,495 -1,791 0.15% 2,794,947
2007-08-16 2007-08-14 135.181 24,286 +1,408 0.16% 3,283,012
2007-08-15 2007-08-13 159.037 22,878 +1,831 0.15% 3,638,444
2007-08-14 2007-08-10 152.079 21,047 +584 0.14% 3,200,805
2007-08-13 2007-08-09 174.940 20,463 +100 0.14% 3,579,807
2007-08-10 2007-08-08 160.031 20,363 +2,817 0.14% 3,258,707
2007-07-27 2007-07-25 253.465 17,546 -1,287 0.15% 4,447,295
2007-07-26 2007-07-24 252.471 18,833 -1,590 0.16% 4,754,784
2007-07-25 2007-07-23 193.826 20,423 -1,066 0.18% 3,958,510
2007-07-24 2007-07-20 189.850 21,489 +1,368 0.19% 4,079,690
2007-07-23 2007-07-19 179.910 20,121 +3,521 0.17% 3,619,976
2007-07-20 2007-07-18 172.953 16,600 +3,199 0.14% 2,871,012
2007-07-19 2007-07-17 181.898 13,401 -100 0.12% 2,437,619
2007-07-18 2007-07-16 175.934 13,501 +3,722 0.12% 2,375,291
2007-07-17 2007-07-13 121.266 9,779 -5,292 0.08% 1,185,856
2007-07-16 2007-07-12 128.223 15,071 -10,181 0.13% 1,932,455
2007-07-13 2007-07-11 79.518 25,252 +2,435 0.22% 2,007,998
2007-07-10 2007-07-06 57.651 22,817 +1,811 0.20% 1,315,419
2007-07-09 2007-07-05 62.621 21,006 -11,993 0.18% 1,315,411
2007-07-06 2007-07-04 47.711 32,999 -4,124 0.29% 1,574,416
2007-07-05 2007-07-03 46.717 37,123 -10,826 0.32% 1,734,277
2007-07-04 2007-06-29 38.268 47,949 +2,113 0.41% 1,834,923
2007-07-03 2007-06-28 39.759 45,836 +503 0.40% 1,822,403
2007-06-28 2007-06-26 39.759 45,333 +302 0.47% 1,802,404
2007-06-27 2007-06-25 41.747 45,031 -704 0.47% 1,879,916
2007-06-26 2007-06-22 42.244 45,735 0.47% 1,932,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top