History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,451 | +0 | 0.00% | 1,642 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,451 | +0 | 0.00% | 1,667 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,451 | +0 | 0.00% | 1,618 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,451 | +0 | 0.00% | 1,716 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,451 | +0 | 0.00% | 1,691 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,451 | +0 | 0.00% | 1,765 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,451 | +0 | 0.00% | 1,765 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2,451 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,451 | +0 | 0.00% | 1,716 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,451 | +0 | 0.00% | 1,740 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,451 | +0 | 0.00% | 1,765 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,451 | +0 | 0.00% | 1,765 |
| 2025-09-24 | 2025-09-22 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,451 | +0 | 0.00% | 1,814 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,451 | +0 | 0.00% | 1,936 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,451 | +0 | 0.00% | 1,961 |
| 2025-09-11 | 2025-09-09 | 0.790 | 2,451 | +0 | 0.00% | 1,936 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,451 | +0 | 0.00% | 1,789 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,451 | +0 | 0.00% | 1,789 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,451 | +0 | 0.00% | 1,814 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,451 | +0 | 0.00% | 1,936 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,451 | +0 | 0.00% | 2,034 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,451 | +0 | 0.00% | 1,936 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,451 | +0 | 0.00% | 1,961 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,451 | +0 | 0.00% | 1,961 |
| 2025-08-21 | 2025-08-19 | 0.830 | 2,451 | +0 | 0.00% | 2,034 |
| 2025-08-20 | 2025-08-18 | 0.840 | 2,451 | +0 | 0.00% | 2,059 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,451 | +0 | 0.00% | 1,985 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-08-14 | 2025-08-12 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-08-13 | 2025-08-11 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-08-06 | 2025-08-04 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-08-05 | 2025-08-01 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,451 | +0 | 0.00% | 1,936 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,451 | +0 | 0.00% | 1,985 |
| 2025-07-30 | 2025-07-28 | 0.820 | 2,451 | +0 | 0.00% | 2,010 |
| 2025-07-29 | 2025-07-25 | 0.840 | 2,451 | +0 | 0.00% | 2,059 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,451 | +0 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,451 | +0 | 0.00% | 2,010 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,451 | +0 | 0.00% | 2,010 |
| 2025-07-23 | 2025-07-21 | 0.810 | 2,451 | +0 | 0.00% | 1,985 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,451 | +0 | 0.00% | 1,961 |
| 2025-07-21 | 2025-07-17 | 0.810 | 2,451 | +0 | 0.00% | 1,985 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,451 | +0 | 0.00% | 2,010 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,451 | +0 | 0.00% | 2,010 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,451 | +0 | 0.00% | 1,985 |
| 2025-07-15 | 2025-07-11 | 0.790 | 2,451 | +0 | 0.00% | 1,936 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,451 | +0 | 0.00% | 2,010 |
| 2025-07-11 | 2025-07-09 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-07-09 | 2025-07-07 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-07-07 | 2025-07-03 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,451 | +0 | 0.00% | 1,961 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,451 | +0 | 0.00% | 1,814 |
| 2025-06-25 | 2025-06-23 | 0.740 | 2,451 | +0 | 0.00% | 1,814 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,451 | +0 | 0.00% | 1,789 |
| 2025-06-23 | 2025-06-19 | 0.740 | 2,451 | +0 | 0.00% | 1,814 |
| 2025-06-20 | 2025-06-18 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-06-19 | 2025-06-17 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,451 | +0 | 0.00% | 1,912 |
| 2025-06-17 | 2025-06-13 | 0.750 | 2,451 | +0 | 0.00% | 1,838 |
| 2025-06-16 | 2025-06-12 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,451 | +0 | 0.00% | 1,863 |
| 2025-06-10 | 2025-06-06 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-06-09 | 2025-06-05 | 0.770 | 2,451 | +0 | 0.00% | 1,887 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,451 | -31 | 0.00% | 1,912 |
| 2025-05-08 | 2025-05-06 | 0.830 | 2,482 | +18 | 0.00% | 2,060 |
| 2025-04-14 | 2025-04-10 | 0.790 | 2,464 | +70 | 0.00% | 1,947 |
| 2025-03-31 | 2025-03-27 | 0.950 | 2,394 | +8 | 0.00% | 2,274 |
| 2025-03-20 | 2025-03-18 | 1.040 | 2,386 | +28 | 0.00% | 2,481 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,358 | +36 | 0.00% | 2,075 |
| 2025-03-06 | 2025-03-04 | 0.860 | 2,322 | +18 | 0.00% | 1,997 |
| 2025-02-27 | 2025-02-25 | 0.820 | 2,304 | +45 | 0.00% | 1,889 |
| 2025-02-20 | 2025-02-18 | 0.830 | 2,259 | +9 | 0.00% | 1,875 |
| 2025-02-17 | 2025-02-13 | 0.860 | 2,250 | +19 | 0.00% | 1,935 |
| 2025-02-07 | 2025-02-05 | 0.870 | 2,231 | +18 | 0.00% | 1,941 |
| 2025-02-06 | 2025-02-04 | 0.860 | 2,213 | +9 | 0.00% | 1,903 |
| 2025-02-04 | 2025-01-28 | 0.890 | 2,204 | +18 | 0.00% | 1,962 |
| 2025-01-24 | 2025-01-22 | 0.860 | 2,186 | +18 | 0.00% | 1,880 |
| 2025-01-07 | 2025-01-03 | 0.880 | 2,168 | +18 | 0.00% | 1,908 |
| 2025-01-03 | 2024-12-31 | 0.920 | 2,150 | -9,984 | 0.00% | 1,978 |
| 2024-12-19 | 2024-12-17 | 0.900 | 12,134 | -1,000 | 0.00% | 10,921 |
| 2024-12-12 | 2024-12-10 | 0.910 | 13,134 | +16 | 0.00% | 11,952 |
| 2024-12-11 | 2024-12-09 | 0.920 | 13,118 | +18 | 0.00% | 12,069 |
| 2024-12-09 | 2024-12-05 | 0.880 | 13,100 | -1,000 | 0.00% | 11,528 |
| 2024-12-02 | 2024-11-28 | 0.880 | 14,100 | +54 | 0.00% | 12,408 |
| 2024-11-25 | 2024-11-21 | 0.920 | 14,046 | +18 | 0.00% | 12,922 |
| 2024-11-06 | 2024-11-04 | 0.960 | 14,028 | +16 | 0.00% | 13,467 |
| 2024-10-30 | 2024-10-28 | 0.930 | 14,012 | -964 | 0.00% | 13,031 |
| 2024-10-28 | 2024-10-24 | 0.920 | 14,976 | -16 | 0.00% | 13,778 |
| 2024-10-23 | 2024-10-21 | 1.020 | 14,992 | +7 | 0.00% | 15,292 |
| 2024-10-21 | 2024-10-17 | 1.040 | 14,985 | +7 | 0.00% | 15,584 |
| 2024-10-14 | 2024-10-09 | 1.030 | 14,978 | +7 | 0.00% | 15,427 |
| 2024-10-10 | 2024-10-08 | 1.150 | 14,971 | +10 | 0.00% | 17,217 |
| 2024-10-09 | 2024-10-07 | 1.500 | 14,961 | +21 | 0.00% | 22,442 |
| 2024-10-08 | 2024-10-04 | 1.430 | 14,940 | +434 | 0.00% | 21,364 |
| 2024-10-07 | 2024-10-03 | 1.440 | 14,506 | +5 | 0.00% | 20,889 |
| 2024-10-04 | 2024-10-02 | 1.630 | 14,501 | -14 | 0.00% | 23,637 |
| 2024-10-03 | 2024-09-30 | 1.030 | 14,515 | -18 | 0.00% | 14,950 |
| 2024-10-02 | 2024-09-27 | 0.910 | 14,533 | +36 | 0.00% | 13,225 |
| 2024-05-30 | 2024-05-28 | 1.020 | 14,497 | -14 | 0.00% | 14,787 |
| 2024-05-27 | 2024-05-23 | 1.060 | 14,511 | +14 | 0.00% | 15,382 |
| 2024-04-10 | 2024-04-08 | 0.740 | 14,497 | -55,000 | 0.00% | 10,728 |
| 2024-04-05 | 2024-04-02 | 0.790 | 69,497 | +200 | 0.00% | 54,903 |
| 2024-03-12 | 2024-03-08 | 0.890 | 69,297 | +55,000 | 0.00% | 61,674 |
| 2023-12-29 | 2023-12-27 | 1.120 | 14,297 | -591 | 0.00% | 16,013 |
| 2023-12-22 | 2023-12-20 | 1.180 | 14,888 | -6 | 0.00% | 17,568 |
| 2023-12-18 | 2023-12-14 | 1.100 | 14,894 | -1,000 | 0.00% | 16,383 |
| 2023-12-14 | 2023-12-12 | 1.140 | 15,894 | +636 | 0.00% | 18,119 |
| 2023-12-13 | 2023-12-11 | 1.120 | 15,258 | -59,141 | 0.00% | 17,089 |
| 2023-12-12 | 2023-12-08 | 1.140 | 74,399 | -6,000 | 0.00% | 84,815 |
| 2023-12-06 | 2023-12-04 | 1.190 | 80,399 | +66,000 | 0.00% | 95,675 |
| 2023-11-30 | 2023-11-28 | 1.320 | 14,399 | +6 | 0.00% | 19,007 |
| 2023-10-19 | 2023-10-17 | 1.260 | 14,393 | -573 | 0.00% | 18,135 |
| 2023-09-22 | 2023-09-20 | 1.430 | 14,966 | +507 | 0.00% | 21,401 |
| 2023-09-14 | 2023-09-12 | 1.580 | 14,459 | +10 | 0.00% | 22,845 |
| 2023-08-30 | 2023-08-28 | 1.530 | 14,449 | +10 | 0.00% | 22,107 |
| 2023-08-29 | 2023-08-25 | 1.540 | 14,439 | -6 | 0.00% | 22,236 |
| 2023-08-28 | 2023-08-24 | 1.520 | 14,445 | +12 | 0.00% | 21,956 |
| 2023-08-25 | 2023-08-23 | 1.420 | 14,433 | -5 | 0.00% | 20,495 |
| 2023-08-21 | 2023-08-17 | 1.470 | 14,438 | +10 | 0.00% | 21,224 |
| 2023-08-18 | 2023-08-16 | 1.500 | 14,428 | +10 | 0.00% | 21,642 |
| 2023-08-17 | 2023-08-15 | 1.480 | 14,418 | +10 | 0.00% | 21,339 |
| 2023-08-16 | 2023-08-14 | 1.490 | 14,408 | +10 | 0.00% | 21,468 |
| 2023-08-10 | 2023-08-08 | 1.600 | 14,398 | +10 | 0.00% | 23,037 |
| 2023-08-09 | 2023-08-07 | 1.630 | 14,388 | +8 | 0.00% | 23,452 |
| 2023-08-04 | 2023-08-02 | 1.760 | 14,380 | +20 | 0.00% | 25,309 |
| 2023-08-01 | 2023-07-28 | 1.700 | 14,360 | -570 | 0.00% | 24,412 |
| 2023-07-31 | 2023-07-27 | 1.660 | 14,930 | -10 | 0.00% | 24,784 |
| 2023-07-28 | 2023-07-26 | 1.550 | 14,940 | +10 | 0.00% | 23,157 |
| 2023-01-17 | 2023-01-13 | 2.890 | 14,930 | -2,000 | 0.00% | 43,148 |
| 2023-01-16 | 2023-01-12 | 2.840 | 16,930 | +2,062 | 0.00% | 48,081 |
| 2022-12-16 | 2022-12-14 | 3.160 | 14,868 | +10,074 | 0.00% | 46,983 |
| 2022-12-13 | 2022-12-09 | 3.690 | 4,794 | -10,000 | 0.00% | 17,690 |
| 2022-12-09 | 2022-12-07 | 3.150 | 14,794 | +10,000 | 0.00% | 46,601 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,794 | +200 | 0.00% | 8,629 |
| 2022-10-31 | 2022-10-27 | 1.410 | 4,594 | +390 | 0.00% | 6,478 |
| 2022-10-18 | 2022-10-14 | 1.680 | 4,204 | -789 | 0.00% | 7,063 |
| 2022-10-17 | 2022-10-13 | 1.590 | 4,993 | +200 | 0.00% | 7,939 |
| 2022-10-03 | 2022-09-29 | 1.700 | 4,793 | -200 | 0.00% | 8,148 |
| 2022-09-29 | 2022-09-27 | 2.090 | 4,993 | +208 | 0.00% | 10,435 |
| 2022-09-28 | 2022-09-26 | 1.930 | 4,785 | +500 | 0.00% | 9,235 |
| 2022-09-27 | 2022-09-23 | 2.000 | 4,285 | -400 | 0.00% | 8,570 |
| 2022-09-22 | 2022-09-20 | 2.190 | 4,685 | +100 | 0.00% | 10,260 |
| 2022-09-15 | 2022-09-13 | 2.260 | 4,585 | -127 | 0.00% | 10,362 |
| 2022-07-11 | 2022-07-07 | 3.130 | 4,712 | -5,000 | 0.00% | 14,749 |
| 2022-06-30 | 2022-06-28 | 3.680 | 9,712 | +5,000 | 0.00% | 35,740 |
| 2022-03-23 | 2022-03-21 | 4.730 | 4,712 | +500 | 0.00% | 22,288 |
| 2022-02-22 | 2022-02-18 | 6.800 | 4,212 | +1 | 0.00% | 28,642 |
| 2022-01-24 | 2022-01-20 | 6.550 | 4,211 | -543 | 0.00% | 27,582 |
| 2022-01-19 | 2022-01-17 | 5.210 | 4,754 | +160 | 0.00% | 24,768 |
| 2022-01-04 | 2021-12-31 | 5.420 | 4,594 | +521 | 0.00% | 24,899 |
| 2021-12-23 | 2021-12-21 | 5.460 | 4,073 | -4,000 | 0.00% | 22,239 |
| 2021-12-21 | 2021-12-17 | 5.120 | 8,073 | +500 | 0.00% | 41,334 |
| 2021-12-20 | 2021-12-16 | 5.240 | 7,573 | +400 | 0.00% | 39,683 |
| 2021-12-17 | 2021-12-15 | 4.860 | 7,173 | +1,500 | 0.00% | 34,861 |
| 2021-12-16 | 2021-12-14 | 4.840 | 5,673 | -14,246 | 0.00% | 27,457 |
| 2021-12-15 | 2021-12-13 | 7.120 | 19,919 | +804 | 0.00% | 141,823 |
| 2021-12-10 | 2021-12-08 | 8.540 | 19,115 | +17,000 | 0.00% | 163,242 |
| 2021-12-01 | 2021-11-29 | 9.770 | 2,115 | -210 | 0.00% | 20,664 |
| 2021-11-10 | 2021-11-08 | 11.700 | 2,325 | -494 | 0.00% | 27,202 |
| 2021-10-21 | 2021-10-19 | 16.820 | 2,819 | +681 | 0.00% | 47,416 |
| 2021-10-20 | 2021-10-18 | 16.740 | 2,138 | -14,000 | 0.00% | 35,790 |
| 2021-09-29 | 2021-09-27 | 14.580 | 16,138 | -708 | 0.00% | 235,292 |
| 2021-09-21 | 2021-09-17 | 15.820 | 16,846 | +500 | 0.00% | 266,504 |
| 2021-09-14 | 2021-09-10 | 17.000 | 16,346 | -16,000 | 0.00% | 277,882 |
| 2021-09-13 | 2021-09-09 | 16.840 | 32,346 | +16,000 | 0.00% | 544,707 |
| 2021-08-02 | 2021-07-29 | 19.100 | 16,346 | +4,000 | 0.00% | 312,209 |
| 2021-07-30 | 2021-07-28 | 18.660 | 12,346 | +10,000 | 0.00% | 230,376 |
| 2021-07-20 | 2021-07-16 | 26.650 | 2,346 | -200 | 0.00% | 62,521 |
| 2021-07-16 | 2021-07-14 | 25.600 | 2,546 | -12,000 | 0.00% | 65,178 |
| 2021-07-15 | 2021-07-13 | 25.450 | 14,546 | +12,000 | 0.00% | 370,196 |
| 2021-07-13 | 2021-07-09 | 25.200 | 2,546 | -12,000 | 0.00% | 64,159 |
| 2021-07-12 | 2021-07-08 | 24.700 | 14,546 | +12,000 | 0.00% | 359,286 |
| 2021-07-08 | 2021-07-06 | 25.800 | 2,546 | -12,000 | 0.00% | 65,687 |
| 2021-07-07 | 2021-07-05 | 26.500 | 14,546 | +12,000 | 0.00% | 385,469 |
| 2021-07-02 | 2021-06-29 | 26.950 | 2,546 | -12,000 | 0.00% | 68,615 |
| 2021-06-30 | 2021-06-28 | 25.650 | 14,546 | +12,000 | 0.00% | 373,105 |
| 2021-06-24 | 2021-06-22 | 24.900 | 2,546 | -55 | 0.00% | 63,395 |
| 2021-05-31 | 2021-05-27 | 21.262 | 2,601 | +65 | 0.00% | 55,303 |
| 2021-05-26 | 2021-05-24 | 20.207 | 2,536 | +264 | 0.00% | 51,244 |
| 2021-05-10 | 2021-05-06 | 19.905 | 2,272 | +180 | 0.00% | 45,224 |
| 2021-04-30 | 2021-04-28 | 20.458 | 2,092 | -873 | 0.00% | 42,798 |
| 2021-04-20 | 2021-04-16 | 20.106 | 2,965 | +844 | 0.00% | 59,615 |
| 2021-04-14 | 2021-04-12 | 18.196 | 2,121 | +82 | 0.00% | 38,594 |
| 2021-04-13 | 2021-04-09 | 17.774 | 2,039 | +24 | 0.00% | 36,241 |
| 2021-04-12 | 2021-04-08 | 19.101 | 2,015 | -9 | 0.00% | 38,488 |
| 2021-03-19 | 2021-03-17 | 17.110 | 2,024 | -1,990 | 0.00% | 34,631 |
| 2021-03-09 | 2021-03-05 | 13.873 | 4,014 | -955 | 0.00% | 55,687 |
| 2021-02-10 | 2021-02-08 | 13.994 | 4,969 | +80 | 0.00% | 69,535 |
| 2021-01-21 | 2021-01-19 | 15.482 | 4,889 | +578 | 0.00% | 75,690 |
| 2021-01-12 | 2021-01-08 | 15.944 | 4,311 | +298 | 0.00% | 68,735 |
| 2021-01-07 | 2021-01-05 | 12.727 | 4,013 | -189 | 0.00% | 51,074 |
| 2021-01-06 | 2021-01-04 | 12.767 | 4,202 | +57 | 0.00% | 53,648 |
| 2020-12-11 | 2020-12-09 | 12.687 | 4,145 | -657 | 0.00% | 52,587 |
| 2020-12-10 | 2020-12-08 | 12.868 | 4,802 | +253 | 0.00% | 61,792 |
| 2020-12-08 | 2020-12-04 | 12.767 | 4,549 | -402 | 0.00% | 58,079 |
| 2020-12-03 | 2020-12-01 | 13.391 | 4,951 | +542 | 0.00% | 66,297 |
| 2020-11-16 | 2020-11-12 | 16.085 | 4,409 | +1 | 0.00% | 70,918 |
| 2020-11-11 | 2020-11-09 | 16.688 | 4,408 | -237 | 0.00% | 73,561 |
| 2020-11-09 | 2020-11-05 | 15.803 | 4,645 | -257 | 0.00% | 73,407 |
| 2020-11-05 | 2020-11-03 | 15.562 | 4,902 | +2,515 | 0.00% | 76,285 |
| 2020-11-03 | 2020-10-30 | 16.688 | 2,387 | 0.00% | 39,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy