History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2025-10-13 | 2025-10-09 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2025-10-10 | 2025-10-08 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2025-10-06 | 2025-10-02 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-30 | 2025-09-26 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2025-09-29 | 2025-09-25 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2025-09-26 | 2025-09-24 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-09-25 | 2025-09-23 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2025-09-24 | 2025-09-22 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-09-23 | 2025-09-19 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-09-19 | 2025-09-17 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-09-18 | 2025-09-16 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-09-17 | 2025-09-15 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-09-16 | 2025-09-12 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-09-15 | 2025-09-11 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-09-12 | 2025-09-10 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-09-11 | 2025-09-09 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-09-10 | 2025-09-08 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-09-09 | 2025-09-05 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-09-08 | 2025-09-04 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-09-05 | 2025-09-03 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-09-04 | 2025-09-02 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-09-03 | 2025-09-01 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-09-02 | 2025-08-29 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-09-01 | 2025-08-28 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-08-29 | 2025-08-27 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-08-28 | 2025-08-26 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-08-27 | 2025-08-25 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-08-26 | 2025-08-22 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-08-25 | 2025-08-21 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-08-20 | 2025-08-18 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-08-19 | 2025-08-15 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-08-18 | 2025-08-14 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-08-15 | 2025-08-13 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-08-13 | 2025-08-11 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-08-12 | 2025-08-08 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-08-11 | 2025-08-07 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-08-08 | 2025-08-06 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-08-07 | 2025-08-05 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-08-06 | 2025-08-04 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-08-05 | 2025-08-01 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-08-04 | 2025-07-31 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-08-01 | 2025-07-30 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-07-31 | 2025-07-29 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-07-30 | 2025-07-28 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-07-29 | 2025-07-25 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-07-28 | 2025-07-24 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-07-25 | 2025-07-23 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-07-24 | 2025-07-22 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-07-23 | 2025-07-21 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-07-22 | 2025-07-18 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-07-18 | 2025-07-16 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-07-17 | 2025-07-15 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-07-16 | 2025-07-14 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-07-15 | 2025-07-11 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-07-14 | 2025-07-10 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-07-11 | 2025-07-09 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-07-10 | 2025-07-08 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-07-09 | 2025-07-07 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-07-08 | 2025-07-04 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-07-07 | 2025-07-03 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-07-04 | 2025-07-02 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-07-03 | 2025-06-30 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-07-02 | 2025-06-27 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-06-30 | 2025-06-26 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-06-27 | 2025-06-25 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-06-25 | 2025-06-23 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-06-24 | 2025-06-20 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2025-06-23 | 2025-06-19 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2025-06-20 | 2025-06-18 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-06-19 | 2025-06-17 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-06-18 | 2025-06-16 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-06-17 | 2025-06-13 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-06-16 | 2025-06-12 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-06-13 | 2025-06-11 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-06-12 | 2025-06-10 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-06-11 | 2025-06-09 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-06-10 | 2025-06-06 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-06-09 | 2025-06-05 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2025-06-06 | 2025-06-04 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-06-05 | 2025-06-03 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2025-06-04 | 2025-06-02 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-06-03 | 2025-05-30 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-06-02 | 2025-05-29 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-05-30 | 2025-05-28 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-05-29 | 2025-05-27 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-05-28 | 2025-05-26 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-05-27 | 2025-05-23 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-22 | 2025-05-20 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-20 | 2025-05-16 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-16 | 2025-05-14 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-15 | 2025-05-13 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-14 | 2025-05-12 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-13 | 2025-05-09 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-05-12 | 2025-05-08 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-09 | 2025-05-07 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-08 | 2025-05-06 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-07 | 2025-05-02 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-05-06 | 2025-04-30 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-05-02 | 2025-04-29 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-04-30 | 2025-04-28 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-04-29 | 2025-04-25 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-04-28 | 2025-04-24 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-25 | 2025-04-23 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-24 | 2025-04-22 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-04-23 | 2025-04-17 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-04-22 | 2025-04-16 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-04-17 | 2025-04-15 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-04-16 | 2025-04-14 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-04-15 | 2025-04-11 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2025-04-14 | 2025-04-10 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-04-11 | 2025-04-09 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2025-04-10 | 2025-04-08 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-04-09 | 2025-04-07 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-07 | 2025-04-02 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-04-03 | 2025-04-01 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-04-02 | 2025-03-31 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-04-01 | 2025-03-28 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-03-31 | 2025-03-27 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2025-03-28 | 2025-03-26 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-03-27 | 2025-03-25 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-03-26 | 2025-03-24 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2025-03-25 | 2025-03-21 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-03-24 | 2025-03-20 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-21 | 2025-03-19 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-03-20 | 2025-03-18 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2025-03-19 | 2025-03-17 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2025-03-18 | 2025-03-14 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2025-03-17 | 2025-03-13 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-03-14 | 2025-03-12 | 0.990 | 13,000 | +0 | 0.00% | 12,870 |
| 2025-03-13 | 2025-03-11 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2025-03-11 | 2025-03-07 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2025-03-10 | 2025-03-06 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2025-03-07 | 2025-03-05 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-03-06 | 2025-03-04 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-03-05 | 2025-03-03 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-03-04 | 2025-02-28 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-28 | 2025-02-26 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-27 | 2025-02-25 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-02-26 | 2025-02-24 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-02-25 | 2025-02-21 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2025-02-24 | 2025-02-20 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2025-02-21 | 2025-02-19 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2025-02-19 | 2025-02-17 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-02-18 | 2025-02-14 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-02-17 | 2025-02-13 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-14 | 2025-02-12 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2025-02-13 | 2025-02-11 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-12 | 2025-02-10 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-02-11 | 2025-02-07 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-02-10 | 2025-02-06 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-07 | 2025-02-05 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-02-06 | 2025-02-04 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-05 | 2025-02-03 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-02-04 | 2025-01-28 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-02-03 | 2025-01-24 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-01-27 | 2025-01-23 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-01-24 | 2025-01-22 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-01-23 | 2025-01-21 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-01-22 | 2025-01-20 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-01-21 | 2025-01-17 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-01-20 | 2025-01-16 | 0.850 | 13,000 | +0 | 0.00% | 11,050 |
| 2025-01-17 | 2025-01-15 | 0.840 | 13,000 | +0 | 0.00% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2025-01-15 | 2025-01-13 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2025-01-14 | 2025-01-10 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-01-13 | 2025-01-09 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-01-10 | 2025-01-08 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-01-09 | 2025-01-07 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2025-01-08 | 2025-01-06 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-01-07 | 2025-01-03 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-01-06 | 2025-01-02 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2025-01-03 | 2024-12-31 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2025-01-02 | 2024-12-27 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-12-30 | 2024-12-24 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-12-27 | 2024-12-20 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-12-23 | 2024-12-19 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-12-19 | 2024-12-17 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2024-12-17 | 2024-12-13 | 0.910 | 13,000 | -10,000 | 0.00% | 11,830 |
| 2024-11-14 | 2024-11-12 | 0.930 | 23,000 | +10,000 | 0.00% | 21,390 |
| 2024-09-25 | 2024-09-23 | 0.660 | 13,000 | -50,000 | 0.00% | 8,580 |
| 2024-09-24 | 2024-09-20 | 0.670 | 63,000 | +50,000 | 0.00% | 42,210 |
| 2024-08-05 | 2024-08-01 | 0.750 | 13,000 | -2,000 | 0.00% | 9,750 |
| 2024-06-11 | 2024-06-06 | 0.910 | 15,000 | -2,000 | 0.00% | 13,650 |
| 2024-06-06 | 2024-06-04 | 0.970 | 17,000 | +4,000 | 0.00% | 16,490 |
| 2024-05-07 | 2024-05-03 | 0.920 | 13,000 | -3,000 | 0.00% | 11,960 |
| 2024-05-06 | 2024-05-02 | 0.880 | 16,000 | +3,000 | 0.00% | 14,080 |
| 2024-05-03 | 2024-04-30 | 0.840 | 13,000 | -3,000 | 0.00% | 10,920 |
| 2024-04-29 | 2024-04-25 | 0.750 | 16,000 | -4,000 | 0.00% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.780 | 20,000 | +5,000 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.880 | 15,000 | -4,000 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.930 | 19,000 | +4,000 | 0.00% | 17,670 |
| 2024-02-29 | 2024-02-27 | 1.180 | 15,000 | -2,000 | 0.00% | 17,700 |
| 2024-02-27 | 2024-02-23 | 1.140 | 17,000 | +2,000 | 0.00% | 19,380 |
| 2024-02-23 | 2024-02-21 | 1.090 | 15,000 | -15,000 | 0.00% | 16,350 |
| 2024-02-22 | 2024-02-20 | 1.010 | 30,000 | +15,000 | 0.00% | 30,300 |
| 2024-02-20 | 2024-02-16 | 1.120 | 15,000 | -3,000 | 0.00% | 16,800 |
| 2024-02-19 | 2024-02-15 | 1.000 | 18,000 | +3,000 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.980 | 15,000 | -4,000 | 0.00% | 14,700 |
| 2023-12-19 | 2023-12-15 | 1.170 | 19,000 | -6,000 | 0.00% | 22,230 |
| 2023-12-14 | 2023-12-12 | 1.140 | 25,000 | +7,000 | 0.00% | 28,500 |
| 2023-11-08 | 2023-11-06 | 1.340 | 18,000 | -3,000 | 0.00% | 24,120 |
| 2023-11-07 | 2023-11-03 | 1.250 | 21,000 | -3,000 | 0.00% | 26,250 |
| 2023-11-06 | 2023-11-02 | 1.200 | 24,000 | +3,000 | 0.00% | 28,800 |
| 2023-11-02 | 2023-10-31 | 1.210 | 21,000 | -3,000 | 0.00% | 25,410 |
| 2023-09-15 | 2023-09-13 | 1.600 | 24,000 | +7,000 | 0.00% | 38,400 |
| 2023-09-11 | 2023-09-06 | 1.720 | 17,000 | +4,000 | 0.00% | 29,240 |
| 2023-04-13 | 2023-04-11 | 2.120 | 13,000 | -10,000 | 0.00% | 27,560 |
| 2023-04-12 | 2023-04-06 | 1.910 | 23,000 | +10,000 | 0.00% | 43,930 |
| 2023-02-06 | 2023-02-02 | 2.840 | 13,000 | -5,000 | 0.00% | 36,920 |
| 2023-01-10 | 2023-01-06 | 3.060 | 18,000 | +10,000 | 0.00% | 55,080 |
| 2022-12-28 | 2022-12-22 | 2.870 | 8,000 | -10,000 | 0.00% | 22,960 |
| 2022-12-20 | 2022-12-16 | 3.030 | 18,000 | +10,000 | 0.00% | 54,540 |
| 2022-12-13 | 2022-12-09 | 3.690 | 8,000 | -10,000 | 0.00% | 29,520 |
| 2022-12-12 | 2022-12-08 | 3.320 | 18,000 | +10,000 | 0.00% | 59,760 |
| 2022-12-08 | 2022-12-06 | 3.450 | 8,000 | -10,000 | 0.00% | 27,600 |
| 2022-12-06 | 2022-12-02 | 2.860 | 18,000 | +10,000 | 0.00% | 51,480 |
| 2022-12-05 | 2022-12-01 | 2.930 | 8,000 | -10,000 | 0.00% | 23,440 |
| 2022-11-28 | 2022-11-24 | 2.220 | 18,000 | +10,000 | 0.00% | 39,960 |
| 2022-11-08 | 2022-11-04 | 1.650 | 8,000 | +5,000 | 0.00% | 13,200 |
| 2022-09-09 | 2022-09-07 | 2.150 | 3,000 | -10,000 | 0.00% | 6,450 |
| 2022-09-06 | 2022-09-02 | 2.070 | 13,000 | +10,000 | 0.00% | 26,910 |
| 2022-09-05 | 2022-09-01 | 2.200 | 3,000 | -10,000 | 0.00% | 6,600 |
| 2022-08-30 | 2022-08-26 | 2.180 | 13,000 | +10,000 | 0.00% | 28,340 |
| 2022-08-26 | 2022-08-24 | 2.260 | 3,000 | -10,000 | 0.00% | 6,780 |
| 2022-08-23 | 2022-08-19 | 2.210 | 13,000 | +10,000 | 0.00% | 28,730 |
| 2022-08-18 | 2022-08-16 | 2.390 | 3,000 | -31,000 | 0.00% | 7,170 |
| 2022-08-17 | 2022-08-15 | 2.240 | 34,000 | -1,000 | 0.00% | 76,160 |
| 2022-08-11 | 2022-08-09 | 2.240 | 35,000 | +22,000 | 0.00% | 78,400 |
| 2022-08-09 | 2022-08-05 | 2.320 | 13,000 | +10,000 | 0.00% | 30,160 |
| 2022-08-05 | 2022-08-03 | 2.300 | 3,000 | -20,000 | 0.00% | 6,900 |
| 2022-08-03 | 2022-08-01 | 2.410 | 23,000 | +20,000 | 0.00% | 55,430 |
| 2022-05-04 | 2022-04-29 | 4.200 | 3,000 | -10,000 | 0.00% | 12,600 |
| 2022-04-29 | 2022-04-27 | 3.850 | 13,000 | +10,000 | 0.00% | 50,050 |
| 2022-04-06 | 2022-04-01 | 4.470 | 3,000 | -10,000 | 0.00% | 13,410 |
| 2022-04-04 | 2022-03-31 | 4.200 | 13,000 | +10,000 | 0.00% | 54,600 |
| 2022-04-01 | 2022-03-30 | 4.380 | 3,000 | -15,000 | 0.00% | 13,140 |
| 2022-03-31 | 2022-03-29 | 3.820 | 18,000 | +5,000 | 0.00% | 68,760 |
| 2022-03-28 | 2022-03-24 | 4.360 | 13,000 | +10,000 | 0.00% | 56,680 |
| 2022-02-07 | 2022-01-31 | 6.190 | 3,000 | -20,000 | 0.00% | 18,570 |
| 2022-01-18 | 2022-01-14 | 5.300 | 23,000 | -10,000 | 0.00% | 121,900 |
| 2022-01-17 | 2022-01-13 | 5.360 | 33,000 | +10,000 | 0.00% | 176,880 |
| 2022-01-13 | 2022-01-11 | 5.700 | 23,000 | -5,000 | 0.00% | 131,100 |
| 2022-01-03 | 2021-12-29 | 5.430 | 28,000 | -5,000 | 0.00% | 152,040 |
| 2021-12-30 | 2021-12-28 | 6.010 | 33,000 | +5,000 | 0.00% | 198,330 |
| 2021-12-23 | 2021-12-21 | 5.460 | 28,000 | -9,000 | 0.00% | 152,880 |
| 2021-12-22 | 2021-12-20 | 5.120 | 37,000 | -31,000 | 0.00% | 189,440 |
| 2021-12-21 | 2021-12-17 | 5.120 | 68,000 | +31,000 | 0.00% | 348,160 |
| 2021-12-20 | 2021-12-16 | 5.240 | 37,000 | -21,000 | 0.00% | 193,880 |
| 2021-12-17 | 2021-12-15 | 4.860 | 58,000 | +20,000 | 0.00% | 281,880 |
| 2021-12-16 | 2021-12-14 | 4.840 | 38,000 | +10,000 | 0.00% | 183,920 |
| 2021-12-14 | 2021-12-10 | 7.840 | 28,000 | +20,000 | 0.00% | 219,520 |
| 2021-12-13 | 2021-12-09 | 8.450 | 8,000 | +5,000 | 0.00% | 67,600 |
| 2021-12-02 | 2021-11-30 | 9.660 | 3,000 | -1,000 | 0.00% | 28,980 |
| 2021-11-15 | 2021-11-11 | 12.300 | 4,000 | +1,000 | 0.00% | 49,200 |
| 2021-11-12 | 2021-11-10 | 12.040 | 3,000 | -2,000 | 0.00% | 36,120 |
| 2021-11-11 | 2021-11-09 | 10.400 | 5,000 | -5,000 | 0.00% | 52,000 |
| 2021-11-05 | 2021-11-03 | 13.840 | 10,000 | -1,000 | 0.00% | 138,400 |
| 2021-11-04 | 2021-11-02 | 13.540 | 11,000 | +1,000 | 0.00% | 148,940 |
| 2021-11-03 | 2021-11-01 | 14.480 | 10,000 | -2,000 | 0.00% | 144,800 |
| 2021-10-27 | 2021-10-25 | 15.900 | 12,000 | +1,000 | 0.00% | 190,800 |
| 2021-10-26 | 2021-10-22 | 16.100 | 11,000 | +5,000 | 0.00% | 177,100 |
| 2021-10-25 | 2021-10-21 | 15.300 | 6,000 | +1,000 | 0.00% | 91,800 |
| 2021-10-22 | 2021-10-20 | 15.000 | 5,000 | +2,000 | 0.00% | 75,000 |
| 2021-10-19 | 2021-10-15 | 16.300 | 3,000 | +1,000 | 0.00% | 48,900 |
| 2021-10-07 | 2021-10-05 | 15.660 | 2,000 | +1,000 | 0.00% | 31,320 |
| 2021-09-30 | 2021-09-28 | 16.000 | 1,000 | -1,000 | 0.00% | 16,000 |
| 2021-09-29 | 2021-09-27 | 14.580 | 2,000 | +1,000 | 0.00% | 29,160 |
| 2021-09-27 | 2021-09-23 | 15.800 | 1,000 | -1,000 | 0.00% | 15,800 |
| 2021-09-23 | 2021-09-20 | 13.640 | 2,000 | +1,000 | 0.00% | 27,280 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,000 | +1,000 | 0.00% | 13,680 |
| 2021-09-15 | 2021-09-13 | 17.300 | 0 | -1,000 | ||
| 2021-09-13 | 2021-09-09 | 16.840 | 1,000 | +1,000 | 0.00% | 16,840 |
| 2021-08-24 | 2021-08-20 | 16.240 | 0 | -1,000 | ||
| 2021-08-04 | 2021-08-02 | 18.000 | 1,000 | -2,000 | 0.00% | 18,000 |
| 2021-08-03 | 2021-07-30 | 18.000 | 3,000 | +2,000 | 0.00% | 54,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 1,000 | +1,000 | 0.00% | 19,100 |
| 2021-07-23 | 2021-07-21 | 22.950 | 0 | -66,000 | ||
| 2021-06-22 | 2021-06-18 | 21.850 | 66,000 | -1,000 | 0.00% | 1,442,100 |
| 2021-06-17 | 2021-06-15 | 21.250 | 67,000 | +1,000 | 0.00% | 1,423,750 |
| 2021-06-08 | 2021-06-04 | 20.750 | 66,000 | -1,000 | 0.00% | 1,369,500 |
| 2021-06-03 | 2021-06-01 | 21.650 | 67,000 | +1,000 | 0.00% | 1,450,550 |
| 2021-05-31 | 2021-05-27 | 21.262 | 66,000 | +348 | 0.00% | 1,403,304 |
| 2021-04-07 | 2021-03-31 | 17.231 | 65,652 | -1,989 | 0.00% | 1,131,243 |
| 2021-04-01 | 2021-03-30 | 17.673 | 67,641 | -995 | 0.00% | 1,195,436 |
| 2021-03-31 | 2021-03-29 | 17.130 | 68,636 | -995 | 0.00% | 1,175,760 |
| 2021-03-30 | 2021-03-26 | 16.949 | 69,631 | +2,984 | 0.00% | 1,180,205 |
| 2021-03-25 | 2021-03-23 | 16.849 | 66,647 | -6,963 | 0.00% | 1,122,928 |
| 2021-03-23 | 2021-03-19 | 17.291 | 73,610 | +6,963 | 0.00% | 1,272,807 |
| 2021-03-22 | 2021-03-18 | 16.869 | 66,647 | -3,978 | 0.00% | 1,124,268 |
| 2021-03-18 | 2021-03-16 | 16.085 | 70,625 | -5,969 | 0.00% | 1,135,993 |
| 2021-03-10 | 2021-03-08 | 13.853 | 76,594 | -29,841 | 0.00% | 1,061,063 |
| 2021-03-03 | 2021-03-01 | 14.838 | 106,435 | +29,841 | 0.00% | 1,579,313 |
| 2021-03-02 | 2021-02-26 | 14.959 | 76,594 | -5,968 | 0.00% | 1,145,764 |
| 2021-03-01 | 2021-02-25 | 14.999 | 82,562 | +71,620 | 0.00% | 1,238,358 |
| 2021-02-24 | 2021-02-22 | 13.994 | 10,942 | +5,968 | 0.00% | 153,120 |
| 2021-01-29 | 2021-01-27 | 14.557 | 4,974 | -1,989 | 0.00% | 72,406 |
| 2021-01-21 | 2021-01-19 | 15.482 | 6,963 | -9,947 | 0.00% | 107,799 |
| 2021-01-20 | 2021-01-18 | 15.200 | 16,910 | +9,947 | 0.00% | 257,035 |
| 2021-01-14 | 2021-01-12 | 15.180 | 6,963 | -995 | 0.00% | 105,699 |
| 2021-01-06 | 2021-01-04 | 12.767 | 7,958 | -9,947 | 0.00% | 101,603 |
| 2020-12-28 | 2020-12-22 | 12.305 | 17,905 | -19,895 | 0.00% | 220,320 |
| 2020-12-23 | 2020-12-21 | 12.707 | 37,800 | -9,947 | 0.00% | 480,326 |
| 2020-12-22 | 2020-12-18 | 12.124 | 47,747 | +39,789 | 0.00% | 578,883 |
| 2020-12-21 | 2020-12-17 | 12.064 | 7,958 | -9,947 | 0.00% | 96,002 |
| 2020-12-18 | 2020-12-16 | 12.104 | 17,905 | -1,989 | 0.00% | 216,720 |
| 2020-12-15 | 2020-12-11 | 12.064 | 19,894 | -29,842 | 0.00% | 239,994 |
| 2020-12-11 | 2020-12-09 | 12.687 | 49,736 | -29,842 | 0.00% | 630,997 |
| 2020-12-10 | 2020-12-08 | 12.868 | 79,578 | +8,953 | 0.00% | 1,024,001 |
| 2020-12-08 | 2020-12-04 | 12.767 | 70,625 | -19,895 | 0.00% | 901,695 |
| 2020-11-30 | 2020-11-26 | 13.230 | 90,520 | +11,937 | 0.00% | 1,197,561 |
| 2020-11-18 | 2020-11-16 | 16.085 | 78,583 | +9,947 | 0.00% | 1,263,997 |
| 2020-11-12 | 2020-11-10 | 16.205 | 68,636 | -20,889 | 0.00% | 1,112,280 |
| 2020-11-11 | 2020-11-09 | 16.688 | 89,525 | -995 | 0.00% | 1,493,997 |
| 2020-11-09 | 2020-11-05 | 15.803 | 90,520 | +79,578 | 0.00% | 1,430,522 |
| 2020-11-06 | 2020-11-04 | 15.683 | 10,942 | -1,989 | 0.00% | 171,601 |
| 2020-11-04 | 2020-11-02 | 16.588 | 12,931 | -45,758 | 0.00% | 214,493 |
| 2020-11-03 | 2020-10-30 | 16.688 | 58,689 | 0.00% | 979,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy