History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.780 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.820 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.820 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.810 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 1.040 0 +0
2025-03-19 2025-03-17 1.050 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 0.980 0 +0
2025-03-11 2025-03-07 0.970 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.840 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.860 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.840 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.890 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.910 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.040 0 +0
2024-10-21 2024-10-17 1.040 0 +0
2024-10-18 2024-10-16 1.130 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.030 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.500 0 +0
2024-10-08 2024-10-04 1.430 0 +0
2024-10-07 2024-10-03 1.440 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.670 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.710 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.780 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.870 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.960 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.070 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.130 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.230 0 +0
2024-05-20 2024-05-16 1.110 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.790 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.880 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.800 0 +0
2024-04-29 2024-04-25 0.750 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.710 0 +0
2024-04-19 2024-04-17 0.730 0 +0
2024-04-18 2024-04-16 0.730 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.780 0 +0
2024-04-11 2024-04-09 0.770 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.780 0 +0
2024-04-05 2024-04-02 0.790 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.840 0 +0
2024-03-28 2024-03-26 0.860 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.830 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.880 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.880 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.930 0 +0
2024-03-07 2024-03-05 0.900 0 +0
2024-03-06 2024-03-04 0.910 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.110 0 +0
2024-02-29 2024-02-27 1.180 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.140 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 1.090 0 +0
2024-02-22 2024-02-20 1.010 0 +0
2024-02-21 2024-02-19 1.000 0 +0
2024-02-20 2024-02-16 1.120 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.000 0 +0
2024-02-15 2024-02-09 0.990 0 +0
2024-02-14 2024-02-07 0.980 0 +0
2024-02-08 2024-02-06 0.980 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.890 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.880 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.940 0 +0
2024-01-30 2024-01-26 0.950 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.940 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.870 0 +0
2024-01-23 2024-01-19 0.940 0 +0
2024-01-22 2024-01-18 0.970 0 +0
2024-01-19 2024-01-17 0.960 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.110 0 +0
2024-01-10 2024-01-08 1.100 0 +0
2024-01-09 2024-01-05 1.120 0 +0
2024-01-08 2024-01-04 1.150 0 +0
2024-01-05 2024-01-03 1.160 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.190 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.120 0 +0
2023-12-28 2023-12-22 1.120 0 +0
2023-12-27 2023-12-21 1.170 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.120 0 +0
2023-12-12 2023-12-08 1.140 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.190 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.230 0 +0
2023-11-30 2023-11-28 1.320 0 +0
2023-11-29 2023-11-27 1.340 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.460 0 +0
2023-11-24 2023-11-22 1.310 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.260 0 +0
2023-11-20 2023-11-16 1.310 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.280 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.200 0 +0
2023-11-03 2023-11-01 1.210 0 +0
2023-11-02 2023-10-31 1.210 0 +0
2023-11-01 2023-10-30 1.240 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.200 0 +0
2023-10-27 2023-10-25 1.220 0 +0
2023-10-26 2023-10-24 1.200 0 +0
2023-10-25 2023-10-20 1.210 0 +0
2023-10-24 2023-10-19 1.190 0 +0
2023-10-20 2023-10-18 1.220 0 +0
2023-10-19 2023-10-17 1.260 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.280 0 +0
2023-10-16 2023-10-12 1.320 0 +0
2023-10-13 2023-10-11 1.320 0 +0
2023-10-12 2023-10-10 1.270 0 +0
2023-10-11 2023-10-09 1.280 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.210 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.320 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.360 0 +0
2023-09-28 2023-09-26 1.370 0 +0
2023-09-27 2023-09-25 1.390 0 +0
2023-09-26 2023-09-22 1.500 0 +0
2023-09-25 2023-09-21 1.390 0 +0
2023-09-22 2023-09-20 1.430 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.550 0 +0
2023-09-18 2023-09-14 1.570 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.580 0 +0
2023-09-13 2023-09-11 1.580 0 +0
2023-09-12 2023-09-07 1.640 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.570 0 +0
2023-09-06 2023-09-04 1.610 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.620 0 +0
2023-08-30 2023-08-28 1.530 0 +0
2023-08-29 2023-08-25 1.540 0 +0
2023-08-28 2023-08-24 1.520 0 +0
2023-08-25 2023-08-23 1.420 0 +0
2023-08-24 2023-08-22 1.480 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.480 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.500 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.490 0 +0
2023-08-15 2023-08-11 1.570 0 +0
2023-08-14 2023-08-10 1.560 0 +0
2023-08-11 2023-08-09 1.630 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.750 0 +0
2023-08-07 2023-08-03 1.750 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.800 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.660 0 +0
2023-07-28 2023-07-26 1.550 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.370 0 +0
2023-07-25 2023-07-21 1.470 0 +0
2023-07-24 2023-07-20 1.480 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.520 0 +0
2023-07-18 2023-07-13 1.540 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.510 0 +0
2023-07-12 2023-07-10 1.510 0 +0
2023-07-11 2023-07-07 1.510 0 +0
2023-07-10 2023-07-06 1.500 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.570 0 +0
2023-07-05 2023-07-03 1.590 0 +0
2023-07-04 2023-06-30 1.550 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.620 0 +0
2023-06-28 2023-06-26 1.490 0 +0
2023-06-27 2023-06-23 1.480 0 +0
2023-06-26 2023-06-21 1.560 0 +0
2023-06-23 2023-06-20 1.620 0 +0
2023-06-21 2023-06-19 1.680 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.680 0 +0
2023-06-15 2023-06-13 1.700 0 +0
2023-06-14 2023-06-12 1.670 0 +0
2023-06-13 2023-06-09 1.690 0 +0
2023-06-12 2023-06-08 1.710 0 +0
2023-06-09 2023-06-07 1.670 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.580 0 +0
2023-06-06 2023-06-02 1.610 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.500 0 +0
2023-05-31 2023-05-29 1.450 0 +0
2023-05-30 2023-05-25 1.460 0 +0
2023-05-29 2023-05-24 1.480 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.700 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.710 0 +0
2023-05-15 2023-05-11 1.770 0 +0
2023-05-12 2023-05-10 1.790 0 +0
2023-05-11 2023-05-09 1.810 0 +0
2023-05-10 2023-05-08 1.850 0 +0
2023-05-09 2023-05-05 1.910 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.760 0 +0
2023-05-04 2023-05-02 1.770 0 +0
2023-05-03 2023-04-28 1.930 0 +0
2023-05-02 2023-04-27 1.910 0 +0
2023-04-28 2023-04-26 1.930 0 +0
2023-04-27 2023-04-25 1.840 0 +0
2023-04-26 2023-04-24 1.910 0 +0
2023-04-25 2023-04-21 1.940 0 +0
2023-04-24 2023-04-20 1.960 0 +0
2023-04-21 2023-04-19 2.020 0 +0
2023-04-20 2023-04-18 2.080 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.120 0 +0
2023-04-17 2023-04-13 2.080 0 +0
2023-04-14 2023-04-12 2.130 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.940 0 +0
2023-04-06 2023-04-03 2.020 0 +0
2023-04-04 2023-03-31 1.970 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 1.970 0 +0
2023-03-30 2023-03-28 2.060 0 +0
2023-03-29 2023-03-27 2.140 0 +0
2023-03-28 2023-03-24 2.230 0 +0
2023-03-27 2023-03-23 2.270 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.210 0 +0
2023-03-22 2023-03-20 2.180 0 +0
2023-03-21 2023-03-17 2.210 0 +0
2023-03-20 2023-03-16 2.160 0 +0
2023-03-17 2023-03-15 2.160 0 +0
2023-03-16 2023-03-14 2.050 0 +0
2023-03-15 2023-03-13 2.110 0 +0
2023-03-14 2023-03-10 2.160 0 +0
2023-03-13 2023-03-09 2.170 0 +0
2023-03-10 2023-03-08 2.200 0 +0
2023-03-09 2023-03-07 2.260 0 +0
2023-03-08 2023-03-06 2.330 0 +0
2023-03-07 2023-03-03 2.450 0 +0
2023-03-06 2023-03-02 2.370 0 +0
2023-03-03 2023-03-01 2.420 0 +0
2023-03-02 2023-02-28 2.270 0 +0
2023-03-01 2023-02-27 2.360 0 +0
2023-02-28 2023-02-24 2.340 0 +0
2023-02-27 2023-02-23 2.410 0 +0
2023-02-24 2023-02-22 2.410 0 +0
2023-02-23 2023-02-21 2.500 0 +0
2023-02-22 2023-02-20 2.550 0 +0
2023-02-21 2023-02-17 2.440 0 +0
2023-02-20 2023-02-16 2.460 0 +0
2023-02-17 2023-02-15 2.420 0 +0
2023-02-16 2023-02-14 2.520 0 +0
2023-02-15 2023-02-13 2.540 0 +0
2023-02-14 2023-02-10 2.530 0 +0
2023-02-13 2023-02-09 2.650 0 +0
2023-02-10 2023-02-08 2.660 0 +0
2023-02-09 2023-02-07 2.710 0 +0
2023-02-08 2023-02-06 2.640 0 +0
2023-02-07 2023-02-03 2.770 0 +0
2023-02-06 2023-02-02 2.840 0 +0
2023-02-03 2023-02-01 2.940 0 +0
2023-02-02 2023-01-31 2.910 0 +0
2023-02-01 2023-01-30 2.970 0 +0
2023-01-31 2023-01-27 3.230 0 +0
2023-01-30 2023-01-26 3.210 0 +0
2023-01-27 2023-01-20 2.920 0 +0
2023-01-26 2023-01-19 2.880 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.880 0 +0
2023-01-18 2023-01-16 2.890 0 +0
2023-01-17 2023-01-13 2.890 0 +0
2023-01-16 2023-01-12 2.840 0 +0
2023-01-13 2023-01-11 2.980 0 +0
2023-01-12 2023-01-10 3.020 0 +0
2023-01-11 2023-01-09 3.050 0 +0
2023-01-10 2023-01-06 3.060 0 +0
2023-01-09 2023-01-05 3.100 0 +0
2023-01-06 2023-01-04 3.080 0 +0
2023-01-05 2023-01-03 2.880 0 +0
2023-01-04 2022-12-30 2.820 0 +0
2023-01-03 2022-12-29 2.640 0 +0
2022-12-30 2022-12-28 2.700 0 +0
2022-12-29 2022-12-23 2.900 0 +0
2022-12-28 2022-12-22 2.870 0 +0
2022-12-23 2022-12-21 2.820 0 +0
2022-12-22 2022-12-20 2.800 0 +0
2022-12-21 2022-12-19 3.060 0 +0
2022-12-20 2022-12-16 3.030 0 +0
2022-12-19 2022-12-15 3.060 0 +0
2022-12-16 2022-12-14 3.160 0 +0
2022-12-15 2022-12-13 3.290 0 +0
2022-12-14 2022-12-12 3.420 0 +0
2022-12-13 2022-12-09 3.690 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.150 0 +0
2022-12-08 2022-12-06 3.450 0 +0
2022-12-07 2022-12-05 3.330 0 +0
2022-12-06 2022-12-02 2.860 0 +0
2022-12-05 2022-12-01 2.930 0 +0
2022-12-02 2022-11-30 2.720 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.140 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.220 0 +0
2022-11-25 2022-11-23 2.000 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 2.060 0 +0
2022-11-22 2022-11-18 2.170 0 +0
2022-11-21 2022-11-17 2.250 0 +0
2022-11-18 2022-11-16 2.290 0 +0
2022-11-17 2022-11-15 2.650 0 +0
2022-11-16 2022-11-14 2.130 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.810 0 +0
2022-11-10 2022-11-08 1.790 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.650 0 +0
2022-11-07 2022-11-03 1.390 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.320 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.410 0 +0
2022-10-28 2022-10-26 1.430 0 +0
2022-10-27 2022-10-25 1.410 0 +0
2022-10-26 2022-10-24 1.400 0 +0
2022-10-25 2022-10-21 1.550 0 +0
2022-10-24 2022-10-20 1.570 0 +0
2022-10-21 2022-10-19 1.630 0 +0
2022-10-20 2022-10-18 1.690 0 +0
2022-10-19 2022-10-17 1.740 0 +0
2022-10-18 2022-10-14 1.680 0 +0
2022-10-17 2022-10-13 1.590 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.670 0 +0
2022-10-12 2022-10-10 1.680 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.830 0 +0
2022-10-07 2022-10-05 1.950 0 +0
2022-10-06 2022-10-03 1.720 0 +0
2022-10-05 2022-09-30 1.670 0 +0
2022-10-03 2022-09-29 1.700 0 +0
2022-09-30 2022-09-28 1.890 0 +0
2022-09-29 2022-09-27 2.090 0 +0
2022-09-28 2022-09-26 1.930 0 +0
2022-09-27 2022-09-23 2.000 0 +0
2022-09-26 2022-09-22 2.030 0 +0
2022-09-23 2022-09-21 2.010 0 +0
2022-09-22 2022-09-20 2.190 0 +0
2022-09-21 2022-09-19 2.200 0 +0
2022-09-20 2022-09-16 2.260 0 +0
2022-09-19 2022-09-15 2.360 0 +0
2022-09-16 2022-09-14 2.250 0 +0
2022-09-15 2022-09-13 2.260 0 +0
2022-09-14 2022-09-09 2.300 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.150 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 2.070 0 +0
2022-09-05 2022-09-01 2.200 0 +0
2022-09-02 2022-08-31 2.020 0 +0
2022-09-01 2022-08-30 2.020 0 +0
2022-08-31 2022-08-29 2.020 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.260 0 +0
2022-08-25 2022-08-23 2.320 0 +0
2022-08-24 2022-08-22 2.270 0 +0
2022-08-23 2022-08-19 2.210 0 +0
2022-08-22 2022-08-18 2.280 0 +0
2022-08-19 2022-08-17 2.410 0 +0
2022-08-18 2022-08-16 2.390 0 +0
2022-08-17 2022-08-15 2.240 0 +0
2022-08-16 2022-08-12 2.300 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.110 0 +0
2022-08-11 2022-08-09 2.240 0 +0
2022-08-10 2022-08-08 2.220 0 +0
2022-08-09 2022-08-05 2.320 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.300 0 +0
2022-08-04 2022-08-02 2.360 0 +0
2022-08-03 2022-08-01 2.410 0 +0
2022-08-02 2022-07-29 2.650 0 +0
2022-08-01 2022-07-28 2.700 0 +0
2022-07-29 2022-07-27 2.670 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.760 0 +0
2022-07-26 2022-07-22 2.730 0 +0
2022-07-25 2022-07-21 2.680 0 +0
2022-07-22 2022-07-20 2.740 0 +0
2022-07-21 2022-07-19 2.750 0 +0
2022-07-20 2022-07-18 2.770 0 +0
2022-07-19 2022-07-15 2.670 0 +0
2022-07-18 2022-07-14 2.810 0 +0
2022-07-15 2022-07-13 2.810 0 +0
2022-07-14 2022-07-12 2.890 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.130 0 +0
2022-07-11 2022-07-07 3.130 0 +0
2022-07-08 2022-07-06 3.410 0 +0
2022-07-07 2022-07-05 3.400 0 +0
2022-07-06 2022-07-04 3.500 0 +0
2022-07-05 2022-06-30 3.780 0 +0
2022-07-04 2022-06-29 3.650 0 +0
2022-06-30 2022-06-28 3.680 0 +0
2022-06-29 2022-06-27 3.730 0 +0
2022-06-28 2022-06-24 3.860 0 +0
2022-06-27 2022-06-23 4.110 0 +0
2022-06-24 2022-06-22 4.200 0 +0
2022-06-23 2022-06-21 4.200 0 +0
2022-06-22 2022-06-20 4.200 0 +0
2022-06-21 2022-06-17 4.200 0 +0
2022-06-20 2022-06-16 4.200 0 +0
2022-06-17 2022-06-15 4.200 0 +0
2022-06-16 2022-06-14 4.200 0 +0
2022-06-15 2022-06-13 4.200 0 +0
2022-06-14 2022-06-10 4.200 0 +0
2022-06-13 2022-06-09 4.200 0 +0
2022-06-10 2022-06-08 4.200 0 +0
2022-06-09 2022-06-07 4.200 0 +0
2022-06-08 2022-06-06 4.200 0 +0
2022-06-07 2022-06-02 4.200 0 +0
2022-06-06 2022-06-01 4.200 0 +0
2022-06-02 2022-05-31 4.200 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.200 0 +0
2022-05-27 2022-05-25 4.200 0 +0
2022-05-26 2022-05-24 4.200 0 +0
2022-05-25 2022-05-23 4.200 0 +0
2022-05-24 2022-05-20 4.200 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.200 0 +0
2022-05-19 2022-05-17 4.200 0 +0
2022-05-18 2022-05-16 4.200 0 +0
2022-05-17 2022-05-13 4.200 0 +0
2022-05-16 2022-05-12 4.200 0 +0
2022-05-13 2022-05-11 4.200 0 +0
2022-05-12 2022-05-10 4.200 0 +0
2022-05-11 2022-05-06 4.200 0 +0
2022-05-10 2022-05-05 4.200 0 +0
2022-05-06 2022-05-04 4.200 0 +0
2022-05-05 2022-05-03 4.200 0 +0
2022-05-04 2022-04-29 4.200 0 +0
2022-05-03 2022-04-28 3.940 0 +0
2022-04-29 2022-04-27 3.850 0 +0
2022-04-28 2022-04-26 3.880 0 +0
2022-04-27 2022-04-25 3.850 0 +0
2022-04-26 2022-04-22 4.100 0 +0
2022-04-25 2022-04-21 4.080 0 +0
2022-04-22 2022-04-20 4.120 0 +0
2022-04-21 2022-04-19 4.480 0 +0
2022-04-20 2022-04-14 4.760 0 +0
2022-04-19 2022-04-13 4.500 0 +0
2022-04-14 2022-04-12 4.590 0 +0
2022-04-13 2022-04-11 4.660 0 +0
2022-04-12 2022-04-08 5.030 0 +0
2022-04-11 2022-04-07 4.910 0 +0
2022-04-08 2022-04-06 5.060 0 +0
2022-04-07 2022-04-04 5.100 0 +0
2022-04-06 2022-04-01 4.470 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.380 0 +0
2022-03-31 2022-03-29 3.820 0 +0
2022-03-30 2022-03-28 4.000 0 +0
2022-03-29 2022-03-25 4.170 0 +0
2022-03-28 2022-03-24 4.360 0 +0
2022-03-25 2022-03-23 4.770 0 +0
2022-03-24 2022-03-22 4.770 0 +0
2022-03-23 2022-03-21 4.730 0 +0
2022-03-22 2022-03-18 5.120 0 +0
2022-03-21 2022-03-17 5.480 0 +0
2022-03-18 2022-03-16 4.140 0 +0
2022-03-17 2022-03-15 3.580 0 +0
2022-03-16 2022-03-14 4.130 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.680 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.750 0 +0
2022-03-09 2022-03-07 5.070 0 +0
2022-03-08 2022-03-04 5.300 0 +0
2022-03-07 2022-03-03 5.610 0 +0
2022-03-04 2022-03-02 5.500 0 +0
2022-03-03 2022-03-01 5.800 0 +0
2022-03-02 2022-02-28 5.700 0 +0
2022-03-01 2022-02-25 5.880 0 +0
2022-02-28 2022-02-24 6.040 0 +0
2022-02-25 2022-02-23 6.270 0 +0
2022-02-24 2022-02-22 6.420 0 +0
2022-02-23 2022-02-21 6.500 0 +0
2022-02-22 2022-02-18 6.800 0 +0
2022-02-21 2022-02-17 6.660 0 +0
2022-02-18 2022-02-16 7.040 0 +0
2022-02-17 2022-02-15 6.870 0 +0
2022-02-16 2022-02-14 7.060 0 +0
2022-02-15 2022-02-11 7.200 0 +0
2022-02-14 2022-02-10 7.040 0 +0
2022-02-11 2022-02-09 6.140 0 +0
2022-02-10 2022-02-08 5.930 0 +0
2022-02-09 2022-02-07 6.300 0 +0
2022-02-08 2022-02-04 6.360 0 +0
2022-02-07 2022-01-31 6.190 0 +0
2022-02-04 2022-01-27 5.880 0 +0
2022-01-28 2022-01-26 6.180 0 +0
2022-01-27 2022-01-25 6.400 0 +0
2022-01-26 2022-01-24 6.530 0 +0
2022-01-25 2022-01-21 6.620 0 +0
2022-01-24 2022-01-20 6.550 0 +0
2022-01-21 2022-01-19 5.820 0 +0
2022-01-20 2022-01-18 5.390 0 +0
2022-01-19 2022-01-17 5.210 0 +0
2022-01-18 2022-01-14 5.300 0 +0
2022-01-17 2022-01-13 5.360 0 +0
2022-01-14 2022-01-12 5.820 0 +0
2022-01-13 2022-01-11 5.700 0 +0
2022-01-12 2022-01-10 5.640 0 +0
2022-01-11 2022-01-07 4.840 0 +0
2022-01-10 2022-01-06 5.170 0 +0
2022-01-07 2022-01-05 5.260 0 +0
2022-01-06 2022-01-04 5.350 0 +0
2022-01-05 2022-01-03 5.140 0 +0
2022-01-04 2021-12-31 5.420 0 +0
2022-01-03 2021-12-29 5.430 0 +0
2021-12-30 2021-12-28 6.010 0 +0
2021-12-29 2021-12-24 5.750 0 +0
2021-12-28 2021-12-22 5.370 0 +0
2021-12-23 2021-12-21 5.460 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.120 0 +0
2021-12-20 2021-12-16 5.240 0 +0
2021-12-17 2021-12-15 4.860 0 +0
2021-12-16 2021-12-14 4.840 0 +0
2021-12-15 2021-12-13 7.120 0 +0
2021-12-14 2021-12-10 7.840 0 +0
2021-12-13 2021-12-09 8.450 0 +0
2021-12-10 2021-12-08 8.540 0 +0
2021-12-09 2021-12-07 9.190 0 +0
2021-12-08 2021-12-06 8.630 0 +0
2021-12-07 2021-12-03 8.930 0 +0
2021-12-06 2021-12-02 9.140 0 +0
2021-12-03 2021-12-01 9.190 0 +0
2021-12-02 2021-11-30 9.660 0 +0
2021-12-01 2021-11-29 9.770 0 +0
2021-11-30 2021-11-26 9.900 0 +0
2021-11-29 2021-11-25 10.480 0 +0
2021-11-26 2021-11-24 10.240 0 +0
2021-11-25 2021-11-23 10.860 0 +0
2021-11-24 2021-11-22 10.800 0 +0
2021-11-23 2021-11-19 11.220 0 +0
2021-11-22 2021-11-18 10.780 0 +0
2021-11-19 2021-11-17 11.900 0 +0
2021-11-18 2021-11-16 11.980 0 +0
2021-11-17 2021-11-15 11.620 0 +0
2021-11-16 2021-11-12 12.200 0 +0
2021-11-15 2021-11-11 12.300 0 +0
2021-11-12 2021-11-10 12.040 0 +0
2021-11-11 2021-11-09 10.400 0 +0
2021-11-10 2021-11-08 11.700 0 +0
2021-11-09 2021-11-05 12.160 0 -124,000
2021-11-02 2021-10-29 14.840 124,000 -1,000 0.01% 1,840,160
2021-11-01 2021-10-28 14.880 125,000 +1,000 0.01% 1,860,000
2021-10-28 2021-10-26 15.500 124,000 -6,000 0.01% 1,922,000
2021-10-25 2021-10-21 15.300 130,000 +80,000 0.01% 1,989,000
2021-10-18 2021-10-12 16.920 50,000 -1,000 0.00% 846,000
2021-10-11 2021-10-07 16.100 51,000 -8,000 0.00% 821,100
2021-10-07 2021-10-05 15.660 59,000 -7,000 0.00% 923,940
2021-10-06 2021-10-04 16.780 66,000 -5,000 0.00% 1,107,480
2021-10-05 2021-09-30 16.100 71,000 -13,000 0.00% 1,143,100
2021-10-04 2021-09-29 16.000 84,000 -9,000 0.00% 1,344,000
2021-09-27 2021-09-23 15.800 93,000 +79,000 0.00% 1,469,400
2021-09-17 2021-09-15 15.720 14,000 -302,000 0.00% 220,080
2021-09-14 2021-09-10 17.000 316,000 +279,000 0.01% 5,372,000
2021-09-10 2021-09-08 18.280 37,000 +2,000 0.00% 676,360
2021-09-07 2021-09-03 18.060 35,000 +3,000 0.00% 632,100
2021-09-06 2021-09-02 18.220 32,000 +12,000 0.00% 583,040
2021-09-02 2021-08-31 18.140 20,000 -2,000 0.00% 362,800
2021-08-31 2021-08-27 18.260 22,000 +6,000 0.00% 401,720
2021-08-24 2021-08-20 16.240 16,000 -1,000 0.00% 259,840
2021-08-23 2021-08-19 17.300 17,000 +1,000 0.00% 294,100
2021-08-13 2021-08-11 20.100 16,000 -1,000 0.00% 321,600
2021-08-12 2021-08-10 18.800 17,000 -7,000 0.00% 319,600
2021-08-11 2021-08-09 18.240 24,000 +7,000 0.00% 437,760
2021-08-10 2021-08-06 17.640 17,000 +1,000 0.00% 299,880
2021-08-03 2021-07-30 18.000 16,000 -1,000 0.00% 288,000
2021-08-02 2021-07-29 19.100 17,000 -540,000 0.00% 324,700
2021-07-29 2021-07-27 16.420 557,000 +382,000 0.02% 9,145,940
2021-07-28 2021-07-26 17.820 175,000 +136,000 0.01% 3,118,500
2021-07-27 2021-07-23 22.150 39,000 -2,000 0.00% 863,850
2021-07-26 2021-07-22 24.450 41,000 +3,000 0.00% 1,002,450
2021-07-23 2021-07-21 22.950 38,000 -168,000 0.00% 872,100
2021-07-14 2021-07-12 25.800 206,000 -6,000 0.01% 5,314,800
2021-07-13 2021-07-09 25.200 212,000 +4,000 0.01% 5,342,400
2021-07-12 2021-07-08 24.700 208,000 +1,000 0.01% 5,137,600
2021-07-09 2021-07-07 26.200 207,000 -3,000 0.01% 5,423,400
2021-07-08 2021-07-06 25.800 210,000 -10,000 0.01% 5,418,000
2021-07-07 2021-07-05 26.500 220,000 +13,000 0.01% 5,830,000
2021-07-06 2021-07-02 26.600 207,000 -5,000 0.01% 5,506,200
2021-07-05 2021-06-30 26.850 212,000 -4,000 0.01% 5,692,200
2021-07-02 2021-06-29 26.950 216,000 +5,000 0.01% 5,821,200
2021-06-30 2021-06-28 25.650 211,000 +1,000 0.01% 5,412,150
2021-06-28 2021-06-24 26.000 210,000 -5,000 0.01% 5,460,000
2021-06-25 2021-06-23 25.150 215,000 +7,000 0.01% 5,407,250
2021-06-24 2021-06-22 24.900 208,000 +15,000 0.01% 5,179,200
2021-06-23 2021-06-21 22.950 193,000 -2,000 0.01% 4,429,350
2021-06-22 2021-06-18 21.850 195,000 -19,000 0.01% 4,260,750
2021-06-21 2021-06-17 21.850 214,000 -24,000 0.01% 4,675,900
2021-06-18 2021-06-16 21.200 238,000 +24,000 0.01% 5,045,600
2021-06-17 2021-06-15 21.250 214,000 -15,000 0.01% 4,547,500
2021-06-16 2021-06-11 21.100 229,000 -1,000 0.01% 4,831,900
2021-06-15 2021-06-10 20.150 230,000 -2,000 0.01% 4,634,500
2021-06-11 2021-06-09 20.800 232,000 +10,000 0.01% 4,825,600
2021-06-10 2021-06-08 20.650 222,000 +1,000 0.01% 4,584,300
2021-06-09 2021-06-07 21.000 221,000 +140,000 0.01% 4,641,000
2021-06-07 2021-06-03 21.300 81,000 -140,000 0.00% 1,725,300
2021-06-04 2021-06-02 21.800 221,000 +140,000 0.01% 4,817,800
2021-06-03 2021-06-01 21.650 81,000 -141,000 0.00% 1,753,650
2021-06-02 2021-05-31 21.500 222,000 +141,000 0.01% 4,773,000
2021-05-31 2021-05-27 21.262 81,000 +427 0.00% 1,722,236
2021-05-28 2021-05-26 21.614 80,573 -112,403 0.00% 1,741,507
2021-05-27 2021-05-25 20.106 192,976 +4,973 0.01% 3,879,990
2021-05-26 2021-05-24 20.207 188,003 +87,536 0.01% 3,798,902
2021-05-25 2021-05-21 19.121 100,467 +19,894 0.00% 1,921,017
2021-05-21 2021-05-18 19.804 80,573 -1,989 0.00% 1,595,707
2021-05-20 2021-05-17 18.839 82,562 +1,989 0.00% 1,555,418
2021-05-18 2021-05-14 18.457 80,573 -141,251 0.00% 1,487,166
2021-05-17 2021-05-13 18.819 221,824 +4,974 0.01% 4,174,569
2021-05-14 2021-05-12 19.081 216,850 +72,615 0.01% 4,137,642
2021-05-13 2021-05-11 19.141 144,235 +8,953 0.01% 2,760,800
2021-05-12 2021-05-10 19.905 135,282 +6,963 0.01% 2,692,790
2021-05-11 2021-05-07 19.845 128,319 +43,767 0.01% 2,546,452
2021-05-10 2021-05-06 19.905 84,552 -19,894 0.00% 1,683,009
2021-05-07 2021-05-05 19.282 104,446 -1,989 0.00% 2,013,899
2021-05-06 2021-05-04 20.257 106,435 +994 0.00% 2,156,040
2021-05-05 2021-05-03 20.106 105,441 +8,953 0.00% 2,120,005
2021-05-04 2021-04-30 20.307 96,488 -230,833 0.00% 1,959,395
2021-05-03 2021-04-29 19.784 327,321 +21,884 0.01% 6,475,842
2021-04-30 2021-04-28 20.458 305,437 +178,056 0.01% 6,248,609
2021-04-29 2021-04-27 19.603 127,381 +11,936 0.01% 2,497,104
2021-04-28 2021-04-26 19.945 115,445 -11,936 0.00% 2,302,577
2021-04-26 2021-04-22 20.257 127,381 +16,910 0.01% 2,580,340
2021-04-23 2021-04-21 20.609 110,471 -995 0.00% 2,276,667
2021-04-22 2021-04-20 21.011 111,466 +8,953 0.00% 2,341,995
2021-04-21 2021-04-19 20.910 102,513 +4,973 0.00% 2,143,579
2021-04-20 2021-04-16 20.106 97,540 +995 0.00% 1,961,147
2021-04-19 2021-04-15 19.402 96,545 -11,937 0.00% 1,873,201
2021-04-16 2021-04-14 18.900 108,482 +9,948 0.00% 2,050,278
2021-04-15 2021-04-13 18.638 98,534 +54,709 0.00% 1,836,509
2021-04-14 2021-04-12 18.196 43,825 -1,989 0.00% 797,440
2021-04-13 2021-04-09 17.774 45,814 -3,979 0.00% 814,288
2021-04-12 2021-04-08 19.101 49,793 -995 0.00% 951,085
2021-04-09 2021-04-07 18.980 50,788 -31,831 0.00% 963,963
2021-04-08 2021-04-01 17.492 82,619 +26,858 0.00% 1,445,195
2021-04-07 2021-03-31 17.231 55,761 +11,936 0.00% 960,813
2021-03-31 2021-03-29 17.130 43,825 -29,841 0.00% 750,739
2021-03-30 2021-03-26 16.949 73,666 -6,963 0.00% 1,248,596
2021-03-29 2021-03-25 16.065 80,629 +7,957 0.00% 1,295,285
2021-03-26 2021-03-24 16.427 72,672 -13,926 0.00% 1,193,758
2021-03-25 2021-03-23 16.849 86,598 +21,884 0.00% 1,459,080
2021-03-24 2021-03-22 17.231 64,714 +20,889 0.00% 1,115,081
2021-03-23 2021-03-19 17.291 43,825 +32,826 0.00% 757,788
2021-03-22 2021-03-18 16.869 10,999 +5,969 0.00% 185,542
2021-03-19 2021-03-17 17.110 5,030 -995 0.00% 86,065
2021-03-18 2021-03-16 16.085 6,025 -7,958 0.00% 96,911
2021-03-17 2021-03-15 14.738 13,983 -10,942 0.00% 206,078
2021-03-16 2021-03-12 14.356 24,925 +3,979 0.00% 357,817
2021-03-15 2021-03-11 14.094 20,946 +13,926 0.00% 295,220
2021-03-12 2021-03-10 13.572 7,020 +5,969 0.00% 95,273
2021-03-11 2021-03-09 13.069 1,051 -11,937 0.00% 13,735
2021-03-10 2021-03-08 13.853 12,988 +12,931 0.00% 179,924
2021-03-03 2021-03-01 14.838 57 -18,899 0.00% 846
2021-03-02 2021-02-26 14.959 18,956 +18,899 0.00% 283,561
2021-02-26 2021-02-24 13.974 57 -3,979 0.00% 797
2021-02-25 2021-02-23 13.974 4,036 -994 0.00% 56,398
2021-02-24 2021-02-22 13.994 5,030 -995 0.00% 70,389
2021-02-23 2021-02-19 13.994 6,025 +5,968 0.00% 84,313
2021-02-10 2021-02-08 13.994 57 -12,931 0.00% 798
2021-02-09 2021-02-05 14.074 12,988 -8,953 0.00% 182,796
2021-02-08 2021-02-04 14.034 21,941 +12,932 0.00% 307,921
2021-02-05 2021-02-03 14.356 9,009 +8,952 0.00% 129,331
2021-02-04 2021-02-02 14.215 57 -994 0.00% 810
2021-02-03 2021-02-01 14.275 1,051 +994 0.00% 15,003
2021-02-02 2021-01-29 13.712 57 -3,979 0.00% 782
2021-02-01 2021-01-28 14.175 4,036 +3,979 0.00% 57,209
2021-01-29 2021-01-27 14.557 57 -9,947 0.00% 830
2021-01-28 2021-01-26 15.080 10,004 +9,947 0.00% 150,856
2021-01-27 2021-01-25 15.220 57 -994 0.00% 868
2021-01-26 2021-01-22 15.321 1,051 -9,948 0.00% 16,102
2021-01-25 2021-01-21 15.884 10,999 -22,878 0.00% 174,706
2021-01-22 2021-01-20 16.286 33,877 +9,947 0.00% 551,718
2021-01-21 2021-01-19 15.482 23,930 +16,910 0.00% 370,477
2021-01-20 2021-01-18 15.200 7,020 -10,942 0.00% 106,705
2021-01-18 2021-01-14 15.080 17,962 -7,958 0.00% 270,859
2021-01-15 2021-01-13 15.160 25,920 -4,973 0.00% 392,947
2021-01-14 2021-01-12 15.180 30,893 +1,989 0.00% 468,958
2021-01-13 2021-01-11 15.683 28,904 -6,282 0.00% 453,294
2021-01-12 2021-01-08 15.944 35,186 -12,317 0.00% 561,010
2021-01-11 2021-01-07 15.361 47,503 +15,794 0.00% 729,696
2021-01-08 2021-01-06 15.743 31,709 -9,947 0.00% 499,197
2021-01-07 2021-01-05 12.727 41,656 +9,947 0.00% 530,162
2021-01-05 2020-12-31 12.023 31,709 -112,583 0.00% 381,251
2020-12-30 2020-12-28 11.762 144,292 +144,084 0.01% 1,697,170
2020-12-29 2020-12-24 12.064 208 +208 0.00% 2,509
2020-12-28 2020-12-22 12.305 0 -243,707
2020-12-23 2020-12-21 12.707 243,707 -4,974 0.01% 3,096,794
2020-12-21 2020-12-17 12.064 248,681 -995 0.01% 2,999,999
2020-12-18 2020-12-16 12.104 249,676 +4,974 0.01% 3,022,043
2020-12-17 2020-12-15 12.224 244,702 +5,968 0.01% 2,991,358
2020-12-15 2020-12-11 12.064 238,734 -2,984 0.01% 2,880,002
2020-12-14 2020-12-10 12.385 241,718 +995 0.01% 2,993,760
2020-12-11 2020-12-09 12.687 240,723 +1,989 0.01% 3,054,037
2020-12-10 2020-12-08 12.868 238,734 -995 0.01% 3,072,002
2020-12-09 2020-12-07 13.471 239,729 +995 0.01% 3,229,406
2020-12-08 2020-12-04 12.767 238,734 +995 0.01% 3,048,002
2020-12-07 2020-12-03 12.305 237,739 -995 0.01% 2,925,359
2020-12-02 2020-11-30 13.913 238,734 -3,979 0.01% 3,321,603
2020-12-01 2020-11-27 13.793 242,713 +4,974 0.01% 3,347,684
2020-11-17 2020-11-13 16.085 237,739 +128,319 0.01% 3,823,999
2020-11-12 2020-11-10 16.205 109,420 +109,420 0.00% 1,773,205
2020-11-06 2020-11-04 15.683 0 -1,921,864
2020-11-04 2020-11-02 16.588 1,921,864 -201,391 0.08% 31,878,942
2020-11-03 2020-10-30 16.688 2,123,255 0.09% 35,432,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top