History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 12,291,018 | +0 | 0.50% | 8,234,982 |
| 2025-10-13 | 2025-10-09 | 0.680 | 12,291,018 | +0 | 0.50% | 8,357,892 |
| 2025-10-10 | 2025-10-08 | 0.660 | 12,291,018 | +0 | 0.50% | 8,112,072 |
| 2025-10-09 | 2025-10-06 | 0.700 | 12,291,018 | +9,000 | 0.50% | 8,603,713 |
| 2025-10-03 | 2025-09-30 | 0.720 | 12,282,018 | -7,406 | 0.50% | 8,843,053 |
| 2025-09-24 | 2025-09-22 | 0.750 | 12,289,424 | -3,000 | 0.50% | 9,217,068 |
| 2025-09-16 | 2025-09-12 | 0.780 | 12,292,424 | -12,082 | 0.50% | 9,588,091 |
| 2025-09-12 | 2025-09-10 | 0.800 | 12,304,506 | -99,000 | 0.50% | 9,843,605 |
| 2025-09-11 | 2025-09-09 | 0.790 | 12,403,506 | -10,000 | 0.50% | 9,798,770 |
| 2025-09-08 | 2025-09-04 | 0.730 | 12,413,506 | -15,000 | 0.50% | 9,061,859 |
| 2025-08-29 | 2025-08-27 | 0.750 | 12,428,506 | -5,000 | 0.50% | 9,321,380 |
| 2025-08-28 | 2025-08-26 | 0.790 | 12,433,506 | -58,949 | 0.50% | 9,822,470 |
| 2025-08-25 | 2025-08-21 | 0.800 | 12,492,455 | -32,000 | 0.51% | 9,993,964 |
| 2025-08-21 | 2025-08-19 | 0.830 | 12,524,455 | +3,000 | 0.51% | 10,395,298 |
| 2025-08-20 | 2025-08-18 | 0.840 | 12,521,455 | -29,000 | 0.51% | 10,518,022 |
| 2025-08-19 | 2025-08-15 | 0.810 | 12,550,455 | +3,542 | 0.51% | 10,165,869 |
| 2025-08-18 | 2025-08-14 | 0.780 | 12,546,913 | -4,000 | 0.51% | 9,786,592 |
| 2025-08-15 | 2025-08-13 | 0.750 | 12,550,913 | -8,000 | 0.51% | 9,413,185 |
| 2025-08-14 | 2025-08-12 | 0.770 | 12,558,913 | -15,000 | 0.51% | 9,670,363 |
| 2025-08-07 | 2025-08-05 | 0.770 | 12,573,913 | +2,000 | 0.51% | 9,681,913 |
| 2025-07-30 | 2025-07-28 | 0.820 | 12,571,913 | +1,000,000 | 0.51% | 10,308,969 |
| 2025-07-29 | 2025-07-25 | 0.840 | 11,571,913 | +831,000 | 0.47% | 9,720,407 |
| 2025-07-28 | 2025-07-24 | 0.820 | 10,740,913 | -13,000 | 0.44% | 8,807,549 |
| 2025-07-25 | 2025-07-23 | 0.820 | 10,753,913 | -751 | 0.44% | 8,818,209 |
| 2025-07-23 | 2025-07-21 | 0.810 | 10,754,664 | +493,000 | 0.44% | 8,711,278 |
| 2025-07-21 | 2025-07-17 | 0.810 | 10,261,664 | +12,000 | 0.42% | 8,311,948 |
| 2025-07-18 | 2025-07-16 | 0.820 | 10,249,664 | +7,000 | 0.42% | 8,404,724 |
| 2025-07-15 | 2025-07-11 | 0.790 | 10,242,664 | -16,000 | 0.41% | 8,091,705 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10,258,664 | -12,000 | 0.42% | 8,412,104 |
| 2025-07-04 | 2025-07-02 | 0.780 | 10,270,664 | -53,668 | 0.42% | 8,011,118 |
| 2025-07-02 | 2025-06-27 | 0.780 | 10,324,332 | -50 | 0.42% | 8,052,979 |
| 2025-06-30 | 2025-06-26 | 0.780 | 10,324,382 | -2,000 | 0.42% | 8,053,018 |
| 2025-06-27 | 2025-06-25 | 0.800 | 10,326,382 | -8,000 | 0.42% | 8,261,106 |
| 2025-06-04 | 2025-06-02 | 0.780 | 10,334,382 | +8,000 | 0.42% | 8,060,818 |
| 2025-05-16 | 2025-05-14 | 0.820 | 10,326,382 | -499 | 0.42% | 8,467,633 |
| 2025-05-09 | 2025-05-07 | 0.820 | 10,326,881 | -3,000 | 0.42% | 8,468,042 |
| 2025-05-07 | 2025-05-02 | 0.820 | 10,329,881 | -861 | 0.42% | 8,470,502 |
| 2025-04-28 | 2025-04-24 | 0.830 | 10,330,742 | +8,000 | 0.42% | 8,574,516 |
| 2025-04-25 | 2025-04-23 | 0.830 | 10,322,742 | -14,000 | 0.42% | 8,567,876 |
| 2025-04-23 | 2025-04-17 | 0.810 | 10,336,742 | -14,000 | 0.42% | 8,372,761 |
| 2025-04-15 | 2025-04-11 | 0.780 | 10,350,742 | +132,000 | 0.42% | 8,073,579 |
| 2025-04-07 | 2025-04-02 | 0.840 | 10,218,742 | +500,000 | 0.41% | 8,583,743 |
| 2025-03-28 | 2025-03-26 | 0.940 | 9,718,742 | +3,000 | 0.39% | 9,135,617 |
| 2025-03-26 | 2025-03-24 | 0.940 | 9,715,742 | +4,000 | 0.39% | 9,132,797 |
| 2025-03-25 | 2025-03-21 | 0.960 | 9,711,742 | -35,000 | 0.39% | 9,323,272 |
| 2025-03-24 | 2025-03-20 | 1.000 | 9,746,742 | -38,000 | 0.39% | 9,746,742 |
| 2025-03-21 | 2025-03-19 | 1.050 | 9,784,742 | +5,000 | 0.40% | 10,273,979 |
| 2025-03-20 | 2025-03-18 | 1.040 | 9,779,742 | -4,000 | 0.40% | 10,170,932 |
| 2025-03-19 | 2025-03-17 | 1.050 | 9,783,742 | -113,339 | 0.40% | 10,272,929 |
| 2025-03-18 | 2025-03-14 | 1.010 | 9,897,081 | -37,000 | 0.40% | 9,996,052 |
| 2025-03-14 | 2025-03-12 | 0.990 | 9,934,081 | -33,664 | 0.40% | 9,834,740 |
| 2025-03-11 | 2025-03-07 | 0.970 | 9,967,745 | -2,000 | 0.40% | 9,668,713 |
| 2025-03-10 | 2025-03-06 | 0.960 | 9,969,745 | -66,000 | 0.40% | 9,570,955 |
| 2025-03-07 | 2025-03-05 | 0.880 | 10,035,745 | -49,000 | 0.41% | 8,831,456 |
| 2025-03-05 | 2025-03-03 | 0.870 | 10,084,745 | -27,000 | 0.41% | 8,773,728 |
| 2025-02-27 | 2025-02-25 | 0.820 | 10,111,745 | -9,000 | 0.41% | 8,291,631 |
| 2025-02-26 | 2025-02-24 | 0.830 | 10,120,745 | -1,050,000 | 0.41% | 8,400,218 |
| 2025-02-25 | 2025-02-21 | 0.810 | 11,170,745 | -1,916,562 | 0.45% | 9,048,303 |
| 2025-02-18 | 2025-02-14 | 0.850 | 13,087,307 | -23,000 | 0.53% | 11,124,211 |
| 2025-02-17 | 2025-02-13 | 0.860 | 13,110,307 | -14,941 | 0.53% | 11,274,864 |
| 2025-02-13 | 2025-02-11 | 0.860 | 13,125,248 | -1,000 | 0.53% | 11,287,713 |
| 2025-02-03 | 2025-01-24 | 0.850 | 13,126,248 | -20,000 | 0.53% | 11,157,311 |
| 2025-01-16 | 2025-01-14 | 0.860 | 13,146,248 | -273 | 0.53% | 11,305,773 |
| 2025-01-06 | 2025-01-02 | 0.880 | 13,146,521 | +71,000 | 0.53% | 11,568,938 |
| 2025-01-02 | 2024-12-27 | 0.920 | 13,075,521 | -69,000 | 0.53% | 12,029,479 |
| 2024-12-23 | 2024-12-19 | 0.900 | 13,144,521 | -53,000 | 0.53% | 11,830,069 |
| 2024-12-16 | 2024-12-12 | 0.930 | 13,197,521 | -369 | 0.53% | 12,273,695 |
| 2024-12-09 | 2024-12-05 | 0.880 | 13,197,890 | +6,000 | 0.53% | 11,614,143 |
| 2024-11-29 | 2024-11-27 | 0.880 | 13,191,890 | +4,000 | 0.53% | 11,608,863 |
| 2024-11-19 | 2024-11-15 | 0.910 | 13,187,890 | -10,000 | 0.53% | 12,000,980 |
| 2024-11-18 | 2024-11-14 | 0.900 | 13,197,890 | +6,000 | 0.53% | 11,878,101 |
| 2024-11-13 | 2024-11-11 | 1.010 | 13,191,890 | +200,000 | 0.53% | 13,323,809 |
| 2024-11-12 | 2024-11-08 | 1.070 | 12,991,890 | -20,000 | 0.53% | 13,901,322 |
| 2024-11-11 | 2024-11-07 | 1.130 | 13,011,890 | -6,175 | 0.53% | 14,703,436 |
| 2024-11-07 | 2024-11-05 | 1.000 | 13,018,065 | -69,000 | 0.53% | 13,018,065 |
| 2024-11-01 | 2024-10-30 | 0.970 | 13,087,065 | -19,000 | 0.53% | 12,694,453 |
| 2024-10-24 | 2024-10-22 | 1.020 | 13,106,065 | -7,000 | 0.53% | 13,368,186 |
| 2024-10-22 | 2024-10-18 | 1.040 | 13,113,065 | +20,000 | 0.53% | 13,637,588 |
| 2024-10-21 | 2024-10-17 | 1.040 | 13,093,065 | -23,000 | 0.53% | 13,616,788 |
| 2024-10-18 | 2024-10-16 | 1.130 | 13,116,065 | -4,000 | 0.53% | 14,821,153 |
| 2024-10-15 | 2024-10-10 | 1.080 | 13,120,065 | -1,000 | 0.53% | 14,169,670 |
| 2024-10-14 | 2024-10-09 | 1.030 | 13,121,065 | -48,000 | 0.53% | 13,514,697 |
| 2024-10-10 | 2024-10-08 | 1.150 | 13,169,065 | -89,000 | 0.53% | 15,144,425 |
| 2024-10-09 | 2024-10-07 | 1.500 | 13,258,065 | -337,491 | 0.54% | 19,887,098 |
| 2024-10-08 | 2024-10-04 | 1.430 | 13,595,556 | -37,000 | 0.55% | 19,441,645 |
| 2024-10-07 | 2024-10-03 | 1.440 | 13,632,556 | -64,000 | 0.55% | 19,630,881 |
| 2024-10-04 | 2024-10-02 | 1.630 | 13,696,556 | +41,000 | 0.55% | 22,325,386 |
| 2024-10-03 | 2024-09-30 | 1.030 | 13,655,556 | -36,000 | 0.55% | 14,065,223 |
| 2024-09-30 | 2024-09-26 | 0.830 | 13,691,556 | -3,000 | 0.55% | 11,363,991 |
| 2024-09-23 | 2024-09-19 | 0.710 | 13,694,556 | -17,000 | 0.55% | 9,723,135 |
| 2024-09-20 | 2024-09-17 | 0.680 | 13,711,556 | +200,000 | 0.56% | 9,323,858 |
| 2024-09-11 | 2024-09-09 | 0.690 | 13,511,556 | +1,000 | 0.55% | 9,322,974 |
| 2024-08-21 | 2024-08-19 | 0.730 | 13,510,556 | -4,000 | 0.55% | 9,862,706 |
| 2024-08-15 | 2024-08-13 | 0.750 | 13,514,556 | -210,000 | 0.55% | 10,135,917 |
| 2024-08-02 | 2024-07-31 | 0.740 | 13,724,556 | -134,000 | 0.56% | 10,156,171 |
| 2024-07-30 | 2024-07-26 | 0.740 | 13,858,556 | -100,000 | 0.56% | 10,255,331 |
| 2024-07-26 | 2024-07-24 | 0.730 | 13,958,556 | -12,000 | 0.57% | 10,189,746 |
| 2024-07-25 | 2024-07-23 | 0.760 | 13,970,556 | -39,000 | 0.57% | 10,617,623 |
| 2024-07-19 | 2024-07-17 | 0.790 | 14,009,556 | +97,000 | 0.57% | 11,067,549 |
| 2024-07-17 | 2024-07-15 | 0.760 | 13,912,556 | -144 | 0.56% | 10,573,543 |
| 2024-07-08 | 2024-07-04 | 0.760 | 13,912,700 | +50,000 | 0.56% | 10,573,652 |
| 2024-07-05 | 2024-07-03 | 0.790 | 13,862,700 | -1,000 | 0.56% | 10,951,533 |
| 2024-06-27 | 2024-06-25 | 0.780 | 13,863,700 | +34,000 | 0.56% | 10,813,686 |
| 2024-06-18 | 2024-06-14 | 0.860 | 13,829,700 | -165,000 | 0.56% | 11,893,542 |
| 2024-06-17 | 2024-06-13 | 0.870 | 13,994,700 | -654 | 0.57% | 12,175,389 |
| 2024-06-14 | 2024-06-12 | 0.860 | 13,995,354 | +50,000 | 0.57% | 12,036,004 |
| 2024-06-13 | 2024-06-11 | 0.880 | 13,945,354 | +3,000 | 0.57% | 12,271,912 |
| 2024-06-11 | 2024-06-06 | 0.910 | 13,942,354 | +3,000 | 0.56% | 12,687,542 |
| 2024-06-07 | 2024-06-05 | 0.960 | 13,939,354 | +27,000 | 0.56% | 13,381,780 |
| 2024-05-31 | 2024-05-29 | 0.960 | 13,912,354 | -3,000 | 0.56% | 13,355,860 |
| 2024-05-30 | 2024-05-28 | 1.020 | 13,915,354 | -100,000 | 0.56% | 14,193,661 |
| 2024-05-24 | 2024-05-22 | 1.130 | 14,015,354 | -8,000 | 0.57% | 15,837,350 |
| 2024-05-23 | 2024-05-21 | 1.120 | 14,023,354 | -6,000 | 0.57% | 15,706,156 |
| 2024-05-22 | 2024-05-20 | 1.190 | 14,029,354 | -30,000 | 0.57% | 16,694,931 |
| 2024-05-21 | 2024-05-17 | 1.230 | 14,059,354 | -117,696 | 0.57% | 17,293,005 |
| 2024-05-20 | 2024-05-16 | 1.110 | 14,177,050 | -328,000 | 0.57% | 15,736,526 |
| 2024-05-16 | 2024-05-13 | 1.000 | 14,505,050 | -209,000 | 0.59% | 14,505,050 |
| 2024-05-14 | 2024-05-10 | 0.970 | 14,714,050 | -139,552 | 0.60% | 14,272,628 |
| 2024-05-13 | 2024-05-09 | 0.850 | 14,853,602 | -68,352 | 0.60% | 12,625,562 |
| 2024-05-09 | 2024-05-07 | 0.860 | 14,921,954 | -9,289 | 0.60% | 12,832,880 |
| 2024-05-02 | 2024-04-29 | 0.890 | 14,931,243 | -45,000 | 0.60% | 13,288,806 |
| 2024-04-30 | 2024-04-26 | 0.800 | 14,976,243 | -40,000 | 0.61% | 11,980,994 |
| 2024-04-29 | 2024-04-25 | 0.750 | 15,016,243 | -12,636 | 0.61% | 11,262,182 |
| 2024-04-26 | 2024-04-24 | 0.740 | 15,028,879 | -499 | 0.61% | 11,121,370 |
| 2024-04-25 | 2024-04-23 | 0.720 | 15,029,378 | -34,000 | 0.61% | 10,821,152 |
| 2024-04-24 | 2024-04-22 | 0.720 | 15,063,378 | -112,000 | 0.61% | 10,845,632 |
| 2024-04-18 | 2024-04-16 | 0.730 | 15,175,378 | -5,000 | 0.61% | 11,078,026 |
| 2024-04-16 | 2024-04-12 | 0.750 | 15,180,378 | -19,000 | 0.62% | 11,385,284 |
| 2024-04-11 | 2024-04-09 | 0.770 | 15,199,378 | -150,000 | 0.62% | 11,703,521 |
| 2024-04-10 | 2024-04-08 | 0.740 | 15,349,378 | -5,159 | 0.62% | 11,358,540 |
| 2024-04-09 | 2024-04-05 | 0.760 | 15,354,537 | +200,000 | 0.62% | 11,669,448 |
| 2024-03-28 | 2024-03-26 | 0.860 | 15,154,537 | -2,900 | 0.61% | 13,032,902 |
| 2024-03-19 | 2024-03-15 | 0.860 | 15,157,437 | -1,000 | 0.61% | 13,035,396 |
| 2024-03-13 | 2024-03-11 | 0.880 | 15,158,437 | -20 | 0.61% | 13,339,425 |
| 2024-03-12 | 2024-03-08 | 0.890 | 15,158,457 | -16,000 | 0.61% | 13,491,027 |
| 2024-03-07 | 2024-03-05 | 0.900 | 15,174,457 | -9,000 | 0.61% | 13,657,011 |
| 2024-03-06 | 2024-03-04 | 0.910 | 15,183,457 | +53,000 | 0.62% | 13,816,946 |
| 2024-02-28 | 2024-02-26 | 1.190 | 15,130,457 | -9,000 | 0.61% | 18,005,244 |
| 2024-02-27 | 2024-02-23 | 1.140 | 15,139,457 | -79,000 | 0.61% | 17,258,981 |
| 2024-02-23 | 2024-02-21 | 1.090 | 15,218,457 | -101,000 | 0.62% | 16,588,118 |
| 2024-02-21 | 2024-02-19 | 1.000 | 15,319,457 | -1,000 | 0.62% | 15,319,457 |
| 2024-02-16 | 2024-02-14 | 1.000 | 15,320,457 | -6,000 | 0.62% | 15,320,457 |
| 2024-02-08 | 2024-02-06 | 0.980 | 15,326,457 | -79,000 | 0.62% | 15,019,928 |
| 2024-02-07 | 2024-02-05 | 0.880 | 15,405,457 | +50,000 | 0.62% | 13,556,802 |
| 2024-02-01 | 2024-01-30 | 0.880 | 15,355,457 | -30,000 | 0.62% | 13,512,802 |
| 2024-01-29 | 2024-01-25 | 0.980 | 15,385,457 | -40,000 | 0.62% | 15,077,748 |
| 2024-01-26 | 2024-01-24 | 0.940 | 15,425,457 | -2,000 | 0.62% | 14,499,930 |
| 2024-01-24 | 2024-01-22 | 0.870 | 15,427,457 | -350,000 | 0.63% | 13,421,888 |
| 2024-01-22 | 2024-01-18 | 0.970 | 15,777,457 | -120,580 | 0.64% | 15,304,133 |
| 2024-01-19 | 2024-01-17 | 0.960 | 15,898,037 | -197,000 | 0.64% | 15,262,116 |
| 2024-01-18 | 2024-01-16 | 1.030 | 16,095,037 | +150,000 | 0.65% | 16,577,888 |
| 2024-01-17 | 2024-01-15 | 1.080 | 15,945,037 | +200,000 | 0.65% | 17,220,640 |
| 2024-01-05 | 2024-01-03 | 1.160 | 15,745,037 | -1,000 | 0.64% | 18,264,243 |
| 2024-01-02 | 2023-12-28 | 1.170 | 15,746,037 | -459,000 | 0.64% | 18,422,863 |
| 2023-12-29 | 2023-12-27 | 1.120 | 16,205,037 | -1,000 | 0.66% | 18,149,641 |
| 2023-12-22 | 2023-12-20 | 1.180 | 16,206,037 | -40,000 | 0.66% | 19,123,124 |
| 2023-12-21 | 2023-12-19 | 1.110 | 16,246,037 | +259,000 | 0.66% | 18,033,101 |
| 2023-12-18 | 2023-12-14 | 1.100 | 15,987,037 | -11,000 | 0.65% | 17,585,741 |
| 2023-12-13 | 2023-12-11 | 1.120 | 15,998,037 | -19,000 | 0.65% | 17,917,801 |
| 2023-12-12 | 2023-12-08 | 1.140 | 16,017,037 | +107,000 | 0.65% | 18,259,422 |
| 2023-12-11 | 2023-12-07 | 1.150 | 15,910,037 | +100,000 | 0.64% | 18,296,543 |
| 2023-12-06 | 2023-12-04 | 1.190 | 15,810,037 | +113,000 | 0.64% | 18,813,944 |
| 2023-12-01 | 2023-11-29 | 1.230 | 15,697,037 | +50,000 | 0.64% | 19,307,356 |
| 2023-11-30 | 2023-11-28 | 1.320 | 15,647,037 | -43,172 | 0.63% | 20,654,089 |
| 2023-11-29 | 2023-11-27 | 1.340 | 15,690,209 | +132,000 | 0.64% | 21,024,880 |
| 2023-11-28 | 2023-11-24 | 1.400 | 15,558,209 | -250,000 | 0.63% | 21,781,493 |
| 2023-11-27 | 2023-11-23 | 1.460 | 15,808,209 | -30,000 | 0.64% | 23,079,985 |
| 2023-11-23 | 2023-11-21 | 1.300 | 15,838,209 | +100,000 | 0.64% | 20,589,672 |
| 2023-11-09 | 2023-11-07 | 1.330 | 15,738,209 | -12,000 | 0.64% | 20,931,818 |
| 2023-11-08 | 2023-11-06 | 1.340 | 15,750,209 | -63,000 | 0.64% | 21,105,280 |
| 2023-11-02 | 2023-10-31 | 1.210 | 15,813,209 | -30,000 | 0.64% | 19,133,983 |
| 2023-11-01 | 2023-10-30 | 1.240 | 15,843,209 | -205 | 0.64% | 19,645,579 |
| 2023-10-31 | 2023-10-27 | 1.230 | 15,843,414 | -1,000 | 0.64% | 19,487,399 |
| 2023-10-26 | 2023-10-24 | 1.200 | 15,844,414 | -90,000 | 0.64% | 19,013,297 |
| 2023-10-24 | 2023-10-19 | 1.190 | 15,934,414 | +50,000 | 0.65% | 18,961,953 |
| 2023-10-19 | 2023-10-17 | 1.260 | 15,884,414 | -4,000 | 0.64% | 20,014,362 |
| 2023-10-18 | 2023-10-16 | 1.240 | 15,888,414 | +62,000 | 0.64% | 19,701,633 |
| 2023-09-29 | 2023-09-27 | 1.360 | 15,826,414 | +10,000 | 0.64% | 21,523,923 |
| 2023-09-27 | 2023-09-25 | 1.390 | 15,816,414 | +277,000 | 0.64% | 21,984,815 |
| 2023-09-26 | 2023-09-22 | 1.500 | 15,539,414 | -143,000 | 0.63% | 23,309,121 |
| 2023-09-25 | 2023-09-21 | 1.390 | 15,682,414 | +25,000 | 0.64% | 21,798,555 |
| 2023-09-21 | 2023-09-19 | 1.460 | 15,657,414 | +50,000 | 0.63% | 22,859,824 |
| 2023-09-20 | 2023-09-18 | 1.490 | 15,607,414 | +4,000 | 0.63% | 23,255,047 |
| 2023-09-19 | 2023-09-15 | 1.550 | 15,603,414 | -19,000 | 0.63% | 24,185,292 |
| 2023-09-18 | 2023-09-14 | 1.570 | 15,622,414 | +124,758 | 0.63% | 24,527,190 |
| 2023-09-15 | 2023-09-13 | 1.600 | 15,497,656 | -98,681 | 0.63% | 24,796,250 |
| 2023-09-14 | 2023-09-12 | 1.580 | 15,596,337 | +117,000 | 0.63% | 24,642,212 |
| 2023-09-13 | 2023-09-11 | 1.580 | 15,479,337 | -11,000 | 0.63% | 24,457,352 |
| 2023-09-12 | 2023-09-07 | 1.640 | 15,490,337 | +85,000 | 0.63% | 25,404,153 |
| 2023-09-11 | 2023-09-06 | 1.720 | 15,405,337 | -143,000 | 0.62% | 26,497,180 |
| 2023-09-07 | 2023-09-05 | 1.570 | 15,548,337 | +53,000 | 0.63% | 24,410,889 |
| 2023-09-06 | 2023-09-04 | 1.610 | 15,495,337 | -135,000 | 0.63% | 24,947,493 |
| 2023-09-05 | 2023-08-31 | 1.530 | 15,630,337 | +5,000 | 0.63% | 23,914,416 |
| 2023-09-04 | 2023-08-30 | 1.550 | 15,625,337 | +21,000 | 0.63% | 24,219,272 |
| 2023-08-30 | 2023-08-28 | 1.530 | 15,604,337 | -55,000 | 0.63% | 23,874,636 |
| 2023-08-29 | 2023-08-25 | 1.540 | 15,659,337 | -2,000 | 0.63% | 24,115,379 |
| 2023-08-28 | 2023-08-24 | 1.520 | 15,661,337 | -50,000 | 0.63% | 23,805,232 |
| 2023-08-25 | 2023-08-23 | 1.420 | 15,711,337 | +50,000 | 0.64% | 22,310,099 |
| 2023-08-18 | 2023-08-16 | 1.500 | 15,661,337 | +46,000 | 0.63% | 23,492,006 |
| 2023-08-17 | 2023-08-15 | 1.480 | 15,615,337 | +60,000 | 0.63% | 23,110,699 |
| 2023-08-16 | 2023-08-14 | 1.490 | 15,555,337 | -53,000 | 0.63% | 23,177,452 |
| 2023-08-15 | 2023-08-11 | 1.570 | 15,608,337 | +54,000 | 0.63% | 24,505,089 |
| 2023-08-14 | 2023-08-10 | 1.560 | 15,554,337 | -37,000 | 0.63% | 24,264,766 |
| 2023-08-07 | 2023-08-03 | 1.750 | 15,591,337 | +41,000 | 0.63% | 27,284,840 |
| 2023-08-04 | 2023-08-02 | 1.760 | 15,550,337 | -100,349 | 0.63% | 27,368,593 |
| 2023-08-03 | 2023-08-01 | 1.690 | 15,650,686 | -4,048 | 0.63% | 26,449,659 |
| 2023-08-02 | 2023-07-31 | 1.800 | 15,654,734 | -18,826 | 0.63% | 28,178,521 |
| 2023-08-01 | 2023-07-28 | 1.700 | 15,673,560 | -334,000 | 0.64% | 26,645,052 |
| 2023-07-31 | 2023-07-27 | 1.660 | 16,007,560 | -67,060 | 0.65% | 26,572,550 |
| 2023-07-27 | 2023-07-25 | 1.560 | 16,074,620 | -126,107 | 0.65% | 25,076,407 |
| 2023-07-26 | 2023-07-24 | 1.370 | 16,200,727 | +50,000 | 0.66% | 22,194,996 |
| 2023-07-24 | 2023-07-20 | 1.480 | 16,150,727 | +173,430 | 0.65% | 23,903,076 |
| 2023-07-21 | 2023-07-19 | 1.470 | 15,977,297 | -53,000 | 0.65% | 23,486,627 |
| 2023-07-18 | 2023-07-13 | 1.540 | 16,030,297 | -60,000 | 0.65% | 24,686,657 |
| 2023-07-14 | 2023-07-12 | 1.500 | 16,090,297 | -83,289 | 0.65% | 24,135,446 |
| 2023-07-10 | 2023-07-06 | 1.500 | 16,173,586 | +15,000 | 0.66% | 24,260,379 |
| 2023-07-06 | 2023-07-04 | 1.570 | 16,158,586 | -1,000 | 0.65% | 25,368,980 |
| 2023-07-04 | 2023-06-30 | 1.550 | 16,159,586 | -55,000 | 0.65% | 25,047,358 |
| 2023-06-30 | 2023-06-28 | 1.600 | 16,214,586 | -72,748 | 0.66% | 25,943,338 |
| 2023-06-26 | 2023-06-21 | 1.560 | 16,287,334 | -14,000 | 0.66% | 25,408,241 |
| 2023-06-23 | 2023-06-20 | 1.620 | 16,301,334 | +7,735,233 | 0.66% | 26,408,161 |
| 2023-06-19 | 2023-06-15 | 1.740 | 8,566,101 | +5,000 | 0.35% | 14,905,016 |
| 2023-06-15 | 2023-06-13 | 1.700 | 8,561,101 | -20,000 | 0.35% | 14,553,872 |
| 2023-06-08 | 2023-06-06 | 1.660 | 8,581,101 | -51,000 | 0.35% | 14,244,628 |
| 2023-06-07 | 2023-06-05 | 1.580 | 8,632,101 | -51,121 | 0.35% | 13,638,720 |
| 2023-06-06 | 2023-06-02 | 1.610 | 8,683,222 | -16,000 | 0.35% | 13,979,987 |
| 2023-06-02 | 2023-05-31 | 1.480 | 8,699,222 | -6,000 | 0.35% | 12,874,849 |
| 2023-06-01 | 2023-05-30 | 1.500 | 8,705,222 | -19,961 | 0.35% | 13,057,833 |
| 2023-05-31 | 2023-05-29 | 1.450 | 8,725,183 | -8,000 | 0.35% | 12,651,515 |
| 2023-05-25 | 2023-05-23 | 1.530 | 8,733,183 | -3,000 | 0.35% | 13,361,770 |
| 2023-05-19 | 2023-05-17 | 1.700 | 8,736,183 | -3,000 | 0.35% | 14,851,511 |
| 2023-05-18 | 2023-05-16 | 1.670 | 8,739,183 | -23,000 | 0.35% | 14,594,436 |
| 2023-05-17 | 2023-05-15 | 1.700 | 8,762,183 | -1,000 | 0.36% | 14,895,711 |
| 2023-05-15 | 2023-05-11 | 1.770 | 8,763,183 | -134,000 | 0.36% | 15,510,834 |
| 2023-05-05 | 2023-05-03 | 1.760 | 8,897,183 | +8,000 | 0.36% | 15,659,042 |
| 2023-05-03 | 2023-04-28 | 1.930 | 8,889,183 | +2,108,885 | 0.36% | 17,156,123 |
| 2023-04-28 | 2023-04-26 | 1.930 | 6,780,298 | -20,000 | 0.27% | 13,085,975 |
| 2023-04-25 | 2023-04-21 | 1.940 | 6,800,298 | +10,000 | 0.28% | 13,192,578 |
| 2023-04-24 | 2023-04-20 | 1.960 | 6,790,298 | -69,000 | 0.28% | 13,308,984 |
| 2023-04-18 | 2023-04-14 | 2.120 | 6,859,298 | -40,000 | 0.28% | 14,541,712 |
| 2023-04-17 | 2023-04-13 | 2.080 | 6,899,298 | +10,000 | 0.28% | 14,350,540 |
| 2023-04-14 | 2023-04-12 | 2.130 | 6,889,298 | -15,000 | 0.28% | 14,674,205 |
| 2023-04-13 | 2023-04-11 | 2.120 | 6,904,298 | +24,000 | 0.28% | 14,637,112 |
| 2023-04-03 | 2023-03-30 | 2.060 | 6,880,298 | +69,000 | 0.28% | 14,173,414 |
| 2023-03-31 | 2023-03-29 | 1.970 | 6,811,298 | +10,000 | 0.28% | 13,418,257 |
| 2023-03-30 | 2023-03-28 | 2.060 | 6,801,298 | -2,607 | 0.28% | 14,010,674 |
| 2023-03-29 | 2023-03-27 | 2.140 | 6,803,905 | -21,000 | 0.28% | 14,560,357 |
| 2023-03-24 | 2023-03-22 | 2.260 | 6,824,905 | -3,000 | 0.28% | 15,424,285 |
| 2023-03-23 | 2023-03-21 | 2.210 | 6,827,905 | -8,000 | 0.28% | 15,089,670 |
| 2023-03-16 | 2023-03-14 | 2.050 | 6,835,905 | +5,000 | 0.28% | 14,013,605 |
| 2023-03-15 | 2023-03-13 | 2.110 | 6,830,905 | -33,000 | 0.28% | 14,413,210 |
| 2023-03-10 | 2023-03-08 | 2.200 | 6,863,905 | -4,000 | 0.28% | 15,100,591 |
| 2023-03-07 | 2023-03-03 | 2.450 | 6,867,905 | -10,000 | 0.28% | 16,826,367 |
| 2023-03-06 | 2023-03-02 | 2.370 | 6,877,905 | +102,000 | 0.28% | 16,300,635 |
| 2023-03-01 | 2023-02-27 | 2.360 | 6,775,905 | +49,000 | 0.27% | 15,991,136 |
| 2023-02-28 | 2023-02-24 | 2.340 | 6,726,905 | +7,000 | 0.27% | 15,740,958 |
| 2023-02-27 | 2023-02-23 | 2.410 | 6,719,905 | -24,000 | 0.27% | 16,194,971 |
| 2023-02-24 | 2023-02-22 | 2.410 | 6,743,905 | +28,000 | 0.27% | 16,252,811 |
| 2023-02-23 | 2023-02-21 | 2.500 | 6,715,905 | -20,000 | 0.27% | 16,789,762 |
| 2023-02-16 | 2023-02-14 | 2.520 | 6,735,905 | +10,000 | 0.27% | 16,974,481 |
| 2023-02-14 | 2023-02-10 | 2.530 | 6,725,905 | +10,000 | 0.27% | 17,016,540 |
| 2023-02-13 | 2023-02-09 | 2.650 | 6,715,905 | +75,000 | 0.27% | 17,797,148 |
| 2023-02-09 | 2023-02-07 | 2.710 | 6,640,905 | -20,000 | 0.27% | 17,996,853 |
| 2023-02-08 | 2023-02-06 | 2.640 | 6,660,905 | +20,000 | 0.27% | 17,584,789 |
| 2023-02-07 | 2023-02-03 | 2.770 | 6,640,905 | +40,000 | 0.27% | 18,395,307 |
| 2023-02-03 | 2023-02-01 | 2.940 | 6,600,905 | +4,000 | 0.27% | 19,406,661 |
| 2023-02-02 | 2023-01-31 | 2.910 | 6,596,905 | +20,000 | 0.27% | 19,196,994 |
| 2023-02-01 | 2023-01-30 | 2.970 | 6,576,905 | +2,000 | 0.27% | 19,533,408 |
| 2023-01-30 | 2023-01-26 | 3.210 | 6,574,905 | -14,000 | 0.27% | 21,105,445 |
| 2023-01-26 | 2023-01-19 | 2.880 | 6,588,905 | +10,000 | 0.27% | 18,976,046 |
| 2023-01-16 | 2023-01-12 | 2.840 | 6,578,905 | -24,000 | 0.27% | 18,684,090 |
| 2023-01-13 | 2023-01-11 | 2.980 | 6,602,905 | -30,000 | 0.27% | 19,676,657 |
| 2023-01-12 | 2023-01-10 | 3.020 | 6,632,905 | -98,000 | 0.27% | 20,031,373 |
| 2023-01-10 | 2023-01-06 | 3.060 | 6,730,905 | +100,000 | 0.27% | 20,596,569 |
| 2023-01-09 | 2023-01-05 | 3.100 | 6,630,905 | -20,961 | 0.27% | 20,555,806 |
| 2023-01-06 | 2023-01-04 | 3.080 | 6,651,866 | -5,000 | 0.27% | 20,487,747 |
| 2023-01-05 | 2023-01-03 | 2.880 | 6,656,866 | +8,000 | 0.27% | 19,171,774 |
| 2022-12-30 | 2022-12-28 | 2.700 | 6,648,866 | +45,000 | 0.27% | 17,951,938 |
| 2022-12-28 | 2022-12-22 | 2.870 | 6,603,866 | +15,000 | 0.27% | 18,953,095 |
| 2022-12-23 | 2022-12-21 | 2.820 | 6,588,866 | +2,000 | 0.27% | 18,580,602 |
| 2022-12-22 | 2022-12-20 | 2.800 | 6,586,866 | +1,000 | 0.27% | 18,443,225 |
| 2022-12-21 | 2022-12-19 | 3.060 | 6,585,866 | +10,000 | 0.27% | 20,152,750 |
| 2022-12-20 | 2022-12-16 | 3.030 | 6,575,866 | +40,000 | 0.27% | 19,924,874 |
| 2022-12-19 | 2022-12-15 | 3.060 | 6,535,866 | +10,000 | 0.26% | 19,999,750 |
| 2022-12-15 | 2022-12-13 | 3.290 | 6,525,866 | -25,000 | 0.26% | 21,470,099 |
| 2022-12-14 | 2022-12-12 | 3.420 | 6,550,866 | +5,000 | 0.27% | 22,403,962 |
| 2022-12-13 | 2022-12-09 | 3.690 | 6,545,866 | -58,000 | 0.27% | 24,154,246 |
| 2022-12-12 | 2022-12-08 | 3.320 | 6,603,866 | +63,000 | 0.27% | 21,924,835 |
| 2022-12-09 | 2022-12-07 | 3.150 | 6,540,866 | -66,000 | 0.27% | 20,603,728 |
| 2022-12-08 | 2022-12-06 | 3.450 | 6,606,866 | -30,000 | 0.27% | 22,793,688 |
| 2022-12-07 | 2022-12-05 | 3.330 | 6,636,866 | -79,000 | 0.27% | 22,100,764 |
| 2022-12-06 | 2022-12-02 | 2.860 | 6,715,866 | +23,000 | 0.27% | 19,207,377 |
| 2022-12-05 | 2022-12-01 | 2.930 | 6,692,866 | -177,000 | 0.27% | 19,610,097 |
| 2022-12-02 | 2022-11-30 | 2.720 | 6,869,866 | -51,391 | 0.28% | 18,686,036 |
| 2022-12-01 | 2022-11-29 | 2.620 | 6,921,257 | -305,983 | 0.28% | 18,133,693 |
| 2022-11-30 | 2022-11-28 | 2.140 | 7,227,240 | +3,000 | 0.29% | 15,466,294 |
| 2022-11-29 | 2022-11-25 | 2.350 | 7,224,240 | -33,000 | 0.29% | 16,976,964 |
| 2022-11-28 | 2022-11-24 | 2.220 | 7,257,240 | +37,000 | 0.29% | 16,111,073 |
| 2022-11-25 | 2022-11-23 | 2.000 | 7,220,240 | -39,000 | 0.29% | 14,440,480 |
| 2022-11-24 | 2022-11-22 | 1.950 | 7,259,240 | +62,000 | 0.29% | 14,155,518 |
| 2022-11-23 | 2022-11-21 | 2.060 | 7,197,240 | -20,000 | 0.29% | 14,826,314 |
| 2022-11-22 | 2022-11-18 | 2.170 | 7,217,240 | -10,000 | 0.29% | 15,661,411 |
| 2022-11-21 | 2022-11-17 | 2.250 | 7,227,240 | -34,197 | 0.29% | 16,261,290 |
| 2022-11-18 | 2022-11-16 | 2.290 | 7,261,437 | -32,510 | 0.29% | 16,628,691 |
| 2022-11-17 | 2022-11-15 | 2.650 | 7,293,947 | -126,000 | 0.30% | 19,328,960 |
| 2022-11-16 | 2022-11-14 | 2.130 | 7,419,947 | +132,000 | 0.30% | 15,804,487 |
| 2022-11-15 | 2022-11-11 | 2.080 | 7,287,947 | +29,000 | 0.30% | 15,158,930 |
| 2022-11-11 | 2022-11-09 | 1.810 | 7,258,947 | -43,000 | 0.29% | 13,138,694 |
| 2022-11-09 | 2022-11-07 | 1.800 | 7,301,947 | +7,000 | 0.30% | 13,143,505 |
| 2022-11-08 | 2022-11-04 | 1.650 | 7,294,947 | -48,000 | 0.30% | 12,036,663 |
| 2022-11-03 | 2022-11-01 | 1.320 | 7,342,947 | -29,000 | 0.30% | 9,692,690 |
| 2022-11-02 | 2022-10-31 | 1.260 | 7,371,947 | +30,000 | 0.30% | 9,288,653 |
| 2022-10-27 | 2022-10-25 | 1.410 | 7,341,947 | +1,000 | 0.30% | 10,352,145 |
| 2022-10-26 | 2022-10-24 | 1.400 | 7,340,947 | +19,000 | 0.30% | 10,277,326 |
| 2022-10-24 | 2022-10-20 | 1.570 | 7,321,947 | +4,000 | 0.30% | 11,495,457 |
| 2022-10-21 | 2022-10-19 | 1.630 | 7,317,947 | +3,566,524 | 0.30% | 11,928,254 |
| 2022-10-20 | 2022-10-18 | 1.690 | 3,751,423 | +50,000 | 0.15% | 6,339,905 |
| 2022-10-19 | 2022-10-17 | 1.740 | 3,701,423 | -15,000 | 0.15% | 6,440,476 |
| 2022-10-18 | 2022-10-14 | 1.680 | 3,716,423 | +29,000 | 0.15% | 6,243,591 |
| 2022-10-17 | 2022-10-13 | 1.590 | 3,687,423 | +5,000 | 0.15% | 5,863,003 |
| 2022-10-12 | 2022-10-10 | 1.680 | 3,682,423 | +5,000 | 0.15% | 6,186,471 |
| 2022-10-11 | 2022-10-07 | 1.750 | 3,677,423 | -18,000 | 0.15% | 6,435,490 |
| 2022-10-10 | 2022-10-06 | 1.830 | 3,695,423 | +22,000 | 0.15% | 6,762,624 |
| 2022-10-07 | 2022-10-05 | 1.950 | 3,673,423 | -47,000 | 0.15% | 7,163,175 |
| 2022-10-05 | 2022-09-30 | 1.670 | 3,720,423 | +43,000 | 0.15% | 6,213,106 |
| 2022-10-03 | 2022-09-29 | 1.700 | 3,677,423 | +129,000 | 0.15% | 6,251,619 |
| 2022-09-30 | 2022-09-28 | 1.890 | 3,548,423 | -38,000 | 0.14% | 6,706,519 |
| 2022-09-29 | 2022-09-27 | 2.090 | 3,586,423 | +8,000 | 0.15% | 7,495,624 |
| 2022-09-28 | 2022-09-26 | 1.930 | 3,578,423 | +10,000 | 0.14% | 6,906,356 |
| 2022-09-27 | 2022-09-23 | 2.000 | 3,568,423 | +3,000 | 0.14% | 7,136,846 |
| 2022-09-19 | 2022-09-15 | 2.360 | 3,565,423 | -7,000 | 0.14% | 8,414,398 |
| 2022-09-14 | 2022-09-09 | 2.300 | 3,572,423 | -16,000 | 0.14% | 8,216,573 |
| 2022-09-08 | 2022-09-06 | 2.180 | 3,588,423 | -5,000 | 0.15% | 7,822,762 |
| 2022-09-07 | 2022-09-05 | 1.880 | 3,593,423 | +25,000 | 0.15% | 6,755,635 |
| 2022-09-05 | 2022-09-01 | 2.200 | 3,568,423 | +10,000 | 0.14% | 7,850,531 |
| 2022-08-31 | 2022-08-29 | 2.020 | 3,558,423 | -18,000 | 0.14% | 7,188,014 |
| 2022-08-30 | 2022-08-26 | 2.180 | 3,576,423 | -2,000 | 0.14% | 7,796,602 |
| 2022-08-23 | 2022-08-19 | 2.210 | 3,578,423 | +2,000 | 0.14% | 7,908,315 |
| 2022-08-17 | 2022-08-15 | 2.240 | 3,576,423 | +16,000 | 0.14% | 8,011,188 |
| 2022-08-15 | 2022-08-11 | 2.190 | 3,560,423 | +30,000 | 0.14% | 7,797,326 |
| 2022-08-12 | 2022-08-10 | 2.110 | 3,530,423 | +10,000 | 0.14% | 7,449,193 |
| 2022-08-05 | 2022-08-03 | 2.300 | 3,520,423 | -40,000 | 0.14% | 8,096,973 |
| 2022-08-03 | 2022-08-01 | 2.410 | 3,560,423 | +2,000 | 0.14% | 8,580,619 |
| 2022-08-02 | 2022-07-29 | 2.650 | 3,558,423 | +10,000 | 0.14% | 9,429,821 |
| 2022-07-29 | 2022-07-27 | 2.670 | 3,548,423 | +10,000 | 0.14% | 9,474,289 |
| 2022-07-27 | 2022-07-25 | 2.760 | 3,538,423 | -12,000 | 0.14% | 9,766,047 |
| 2022-07-26 | 2022-07-22 | 2.730 | 3,550,423 | +141,000 | 0.14% | 9,692,655 |
| 2022-07-19 | 2022-07-15 | 2.670 | 3,409,423 | -40,076 | 0.14% | 9,103,159 |
| 2022-07-18 | 2022-07-14 | 2.810 | 3,449,499 | +10,000 | 0.14% | 9,693,092 |
| 2022-07-15 | 2022-07-13 | 2.810 | 3,439,499 | +13,000 | 0.14% | 9,664,992 |
| 2022-07-12 | 2022-07-08 | 3.130 | 3,426,499 | +7,000 | 0.14% | 10,724,942 |
| 2022-07-11 | 2022-07-07 | 3.130 | 3,419,499 | -4,000 | 0.14% | 10,703,032 |
| 2022-07-07 | 2022-07-05 | 3.400 | 3,423,499 | -50,000 | 0.14% | 11,639,897 |
| 2022-07-06 | 2022-07-04 | 3.500 | 3,473,499 | -44,205 | 0.14% | 12,157,246 |
| 2022-07-05 | 2022-06-30 | 3.780 | 3,517,704 | -55,000 | 0.14% | 13,296,921 |
| 2022-07-04 | 2022-06-29 | 3.650 | 3,572,704 | +18,000 | 0.14% | 13,040,370 |
| 2022-06-30 | 2022-06-28 | 3.680 | 3,554,704 | +44,000 | 0.14% | 13,081,311 |
| 2022-06-29 | 2022-06-27 | 3.730 | 3,510,704 | -63,000 | 0.14% | 13,094,926 |
| 2022-06-28 | 2022-06-24 | 3.860 | 3,573,704 | -90,000 | 0.14% | 13,794,497 |
| 2022-06-27 | 2022-06-23 | 4.110 | 3,663,704 | +83,000 | 0.15% | 15,057,823 |
| 2022-05-04 | 2022-04-29 | 4.200 | 3,580,704 | +50,000 | 0.15% | 15,038,957 |
| 2022-05-03 | 2022-04-28 | 3.940 | 3,530,704 | +10,000 | 0.14% | 13,910,974 |
| 2022-04-29 | 2022-04-27 | 3.850 | 3,520,704 | -7,000 | 0.14% | 13,554,710 |
| 2022-04-28 | 2022-04-26 | 3.880 | 3,527,704 | -20,000 | 0.14% | 13,687,492 |
| 2022-04-27 | 2022-04-25 | 3.850 | 3,547,704 | +76,000 | 0.14% | 13,658,660 |
| 2022-04-21 | 2022-04-19 | 4.480 | 3,471,704 | -26,000 | 0.14% | 15,553,234 |
| 2022-04-20 | 2022-04-14 | 4.760 | 3,497,704 | +30,000 | 0.14% | 16,649,071 |
| 2022-04-19 | 2022-04-13 | 4.500 | 3,467,704 | +10,000 | 0.14% | 15,604,668 |
| 2022-04-14 | 2022-04-12 | 4.590 | 3,457,704 | +22,000 | 0.14% | 15,870,861 |
| 2022-04-13 | 2022-04-11 | 4.660 | 3,435,704 | +61,000 | 0.14% | 16,010,381 |
| 2022-04-12 | 2022-04-08 | 5.030 | 3,374,704 | +149,000 | 0.14% | 16,974,761 |
| 2022-04-11 | 2022-04-07 | 4.910 | 3,225,704 | -50,000 | 0.13% | 15,838,207 |
| 2022-04-08 | 2022-04-06 | 5.060 | 3,275,704 | +555,000 | 0.13% | 16,575,062 |
| 2022-04-07 | 2022-04-04 | 5.100 | 2,720,704 | -155,000 | 0.11% | 13,875,590 |
| 2022-04-06 | 2022-04-01 | 4.470 | 2,875,704 | +180,000 | 0.12% | 12,854,397 |
| 2022-04-04 | 2022-03-31 | 4.200 | 2,695,704 | -31,000 | 0.11% | 11,321,957 |
| 2022-04-01 | 2022-03-30 | 4.380 | 2,726,704 | +17,000 | 0.11% | 11,942,964 |
| 2022-03-31 | 2022-03-29 | 3.820 | 2,709,704 | +46,000 | 0.11% | 10,351,069 |
| 2022-03-30 | 2022-03-28 | 4.000 | 2,663,704 | +14,000 | 0.11% | 10,654,816 |
| 2022-03-29 | 2022-03-25 | 4.170 | 2,649,704 | +151,000 | 0.11% | 11,049,266 |
| 2022-03-28 | 2022-03-24 | 4.360 | 2,498,704 | -157,000 | 0.10% | 10,894,349 |
| 2022-03-25 | 2022-03-23 | 4.770 | 2,655,704 | -103,478 | 0.11% | 12,667,708 |
| 2022-03-24 | 2022-03-22 | 4.770 | 2,759,182 | -98,000 | 0.11% | 13,161,298 |
| 2022-03-23 | 2022-03-21 | 4.730 | 2,857,182 | +149,000 | 0.12% | 13,514,471 |
| 2022-03-21 | 2022-03-17 | 5.480 | 2,708,182 | -154,000 | 0.11% | 14,840,837 |
| 2022-03-18 | 2022-03-16 | 4.140 | 2,862,182 | +141,728 | 0.12% | 11,849,433 |
| 2022-03-17 | 2022-03-15 | 3.580 | 2,720,454 | +83,001 | 0.11% | 9,739,225 |
| 2022-03-16 | 2022-03-14 | 4.130 | 2,637,453 | -131,000 | 0.11% | 10,892,681 |
| 2022-03-15 | 2022-03-11 | 4.720 | 2,768,453 | +127,000 | 0.11% | 13,067,098 |
| 2022-03-14 | 2022-03-10 | 4.680 | 2,641,453 | +12,000 | 0.11% | 12,362,000 |
| 2022-03-11 | 2022-03-09 | 4.600 | 2,629,453 | -1,000 | 0.11% | 12,095,484 |
| 2022-03-10 | 2022-03-08 | 4.750 | 2,630,453 | +63,000 | 0.11% | 12,494,652 |
| 2022-03-09 | 2022-03-07 | 5.070 | 2,567,453 | +11,000 | 0.10% | 13,016,987 |
| 2022-03-08 | 2022-03-04 | 5.300 | 2,556,453 | -5,000 | 0.10% | 13,549,201 |
| 2022-03-04 | 2022-03-02 | 5.500 | 2,561,453 | -3,000 | 0.10% | 14,087,992 |
| 2022-03-03 | 2022-03-01 | 5.800 | 2,564,453 | +12,000 | 0.10% | 14,873,827 |
| 2022-03-02 | 2022-02-28 | 5.700 | 2,552,453 | +8,000 | 0.10% | 14,548,982 |
| 2022-03-01 | 2022-02-25 | 5.880 | 2,544,453 | +10,000 | 0.10% | 14,961,384 |
| 2022-02-28 | 2022-02-24 | 6.040 | 2,534,453 | -87,000 | 0.10% | 15,308,096 |
| 2022-02-24 | 2022-02-22 | 6.420 | 2,621,453 | -20,000 | 0.11% | 16,829,728 |
| 2022-02-23 | 2022-02-21 | 6.500 | 2,641,453 | +23,000 | 0.11% | 17,169,444 |
| 2022-02-22 | 2022-02-18 | 6.800 | 2,618,453 | -31,000 | 0.11% | 17,805,480 |
| 2022-02-21 | 2022-02-17 | 6.660 | 2,649,453 | -1,000 | 0.11% | 17,645,357 |
| 2022-02-18 | 2022-02-16 | 7.040 | 2,650,453 | -23,000 | 0.11% | 18,659,189 |
| 2022-02-17 | 2022-02-15 | 6.870 | 2,673,453 | -4,000 | 0.11% | 18,366,622 |
| 2022-02-16 | 2022-02-14 | 7.060 | 2,677,453 | -89,000 | 0.11% | 18,902,818 |
| 2022-02-15 | 2022-02-11 | 7.200 | 2,766,453 | -64,000 | 0.11% | 19,918,462 |
| 2022-02-14 | 2022-02-10 | 7.040 | 2,830,453 | -2,000 | 0.11% | 19,926,389 |
| 2022-02-11 | 2022-02-09 | 6.140 | 2,832,453 | +5,000 | 0.11% | 17,391,261 |
| 2022-02-10 | 2022-02-08 | 5.930 | 2,827,453 | +45,000 | 0.11% | 16,766,796 |
| 2022-02-07 | 2022-01-31 | 6.190 | 2,782,453 | +10,000 | 0.11% | 17,223,384 |
| 2022-02-04 | 2022-01-27 | 5.880 | 2,772,453 | +7,000 | 0.11% | 16,302,024 |
| 2022-01-28 | 2022-01-26 | 6.180 | 2,765,453 | +1,000 | 0.11% | 17,090,500 |
| 2022-01-27 | 2022-01-25 | 6.400 | 2,764,453 | -2,000 | 0.11% | 17,692,499 |
| 2022-01-26 | 2022-01-24 | 6.530 | 2,766,453 | -11,000 | 0.11% | 18,064,938 |
| 2022-01-25 | 2022-01-21 | 6.620 | 2,777,453 | -2,000 | 0.11% | 18,386,739 |
| 2022-01-24 | 2022-01-20 | 6.550 | 2,779,453 | -11,000 | 0.11% | 18,205,417 |
| 2022-01-21 | 2022-01-19 | 5.820 | 2,790,453 | +8,000 | 0.11% | 16,240,436 |
| 2022-01-20 | 2022-01-18 | 5.390 | 2,782,453 | -15,000 | 0.11% | 14,997,422 |
| 2022-01-19 | 2022-01-17 | 5.210 | 2,797,453 | -19,000 | 0.11% | 14,574,730 |
| 2022-01-18 | 2022-01-14 | 5.300 | 2,816,453 | -45,000 | 0.11% | 14,927,201 |
| 2022-01-17 | 2022-01-13 | 5.360 | 2,861,453 | -23,000 | 0.12% | 15,337,388 |
| 2022-01-14 | 2022-01-12 | 5.820 | 2,884,453 | +2,000 | 0.12% | 16,787,516 |
| 2022-01-13 | 2022-01-11 | 5.700 | 2,882,453 | -173,000 | 0.12% | 16,429,982 |
| 2022-01-12 | 2022-01-10 | 5.640 | 3,055,453 | -74,000 | 0.12% | 17,232,755 |
| 2022-01-11 | 2022-01-07 | 4.840 | 3,129,453 | +133,000 | 0.13% | 15,146,553 |
| 2022-01-10 | 2022-01-06 | 5.170 | 2,996,453 | +8,000 | 0.12% | 15,491,662 |
| 2022-01-07 | 2022-01-05 | 5.260 | 2,988,453 | +71,000 | 0.12% | 15,719,263 |
| 2022-01-06 | 2022-01-04 | 5.350 | 2,917,453 | +8,000 | 0.12% | 15,608,374 |
| 2022-01-05 | 2022-01-03 | 5.140 | 2,909,453 | +115,000 | 0.12% | 14,954,588 |
| 2022-01-04 | 2021-12-31 | 5.420 | 2,794,453 | +4,000 | 0.11% | 15,145,935 |
| 2022-01-03 | 2021-12-29 | 5.430 | 2,790,453 | -91,000 | 0.11% | 15,152,160 |
| 2021-12-30 | 2021-12-28 | 6.010 | 2,881,453 | +46,000 | 0.12% | 17,317,533 |
| 2021-12-29 | 2021-12-24 | 5.750 | 2,835,453 | -189,000 | 0.11% | 16,303,855 |
| 2021-12-23 | 2021-12-21 | 5.460 | 3,024,453 | -94,000 | 0.12% | 16,513,513 |
| 2021-12-22 | 2021-12-20 | 5.120 | 3,118,453 | -426,000 | 0.13% | 15,966,479 |
| 2021-12-21 | 2021-12-17 | 5.120 | 3,544,453 | -4,000 | 0.14% | 18,147,599 |
| 2021-12-20 | 2021-12-16 | 5.240 | 3,548,453 | +174,000 | 0.14% | 18,593,894 |
| 2021-12-17 | 2021-12-15 | 4.860 | 3,374,453 | +71,000 | 0.14% | 16,399,842 |
| 2021-12-16 | 2021-12-14 | 4.840 | 3,303,453 | +475,000 | 0.13% | 15,988,713 |
| 2021-12-15 | 2021-12-13 | 7.120 | 2,828,453 | -74,088 | 0.11% | 20,138,585 |
| 2021-12-14 | 2021-12-10 | 7.840 | 2,902,541 | -75,088 | 0.12% | 22,755,921 |
| 2021-12-13 | 2021-12-09 | 8.450 | 2,977,629 | -43,000 | 0.12% | 25,160,965 |
| 2021-12-10 | 2021-12-08 | 8.540 | 3,020,629 | +23,000 | 0.12% | 25,796,172 |
| 2021-12-09 | 2021-12-07 | 9.190 | 2,997,629 | +54,000 | 0.12% | 27,548,211 |
| 2021-12-08 | 2021-12-06 | 8.630 | 2,943,629 | -97,270 | 0.12% | 25,403,518 |
| 2021-12-07 | 2021-12-03 | 8.930 | 3,040,899 | -16,000 | 0.12% | 27,155,228 |
| 2021-12-06 | 2021-12-02 | 9.140 | 3,056,899 | -9,000 | 0.12% | 27,940,057 |
| 2021-12-03 | 2021-12-01 | 9.190 | 3,065,899 | +121,000 | 0.12% | 28,175,612 |
| 2021-12-02 | 2021-11-30 | 9.660 | 2,944,899 | +55,832 | 0.12% | 28,447,724 |
| 2021-11-30 | 2021-11-26 | 9.900 | 2,889,067 | -58,000 | 0.12% | 28,601,763 |
| 2021-11-29 | 2021-11-25 | 10.480 | 2,947,067 | -208,000 | 0.12% | 30,885,262 |
| 2021-11-26 | 2021-11-24 | 10.240 | 3,155,067 | +313,000 | 0.13% | 32,307,886 |
| 2021-11-24 | 2021-11-22 | 10.800 | 2,842,067 | +10,000 | 0.11% | 30,694,324 |
| 2021-11-23 | 2021-11-19 | 11.220 | 2,832,067 | +8,000 | 0.11% | 31,775,792 |
| 2021-11-22 | 2021-11-18 | 10.780 | 2,824,067 | +52,000 | 0.11% | 30,443,442 |
| 2021-11-19 | 2021-11-17 | 11.900 | 2,772,067 | -5,000 | 0.11% | 32,987,597 |
| 2021-11-18 | 2021-11-16 | 11.980 | 2,777,067 | -69,000 | 0.11% | 33,269,263 |
| 2021-11-17 | 2021-11-15 | 11.620 | 2,846,067 | -7,000 | 0.11% | 33,071,299 |
| 2021-11-16 | 2021-11-12 | 12.200 | 2,853,067 | -4,000 | 0.12% | 34,807,417 |
| 2021-11-15 | 2021-11-11 | 12.300 | 2,857,067 | +84,000 | 0.12% | 35,141,924 |
| 2021-11-12 | 2021-11-10 | 12.040 | 2,773,067 | +84,000 | 0.11% | 33,387,727 |
| 2021-11-11 | 2021-11-09 | 10.400 | 2,689,067 | +204,000 | 0.11% | 27,966,297 |
| 2021-11-10 | 2021-11-08 | 11.700 | 2,485,067 | -42,130 | 0.10% | 29,075,284 |
| 2021-11-09 | 2021-11-05 | 12.160 | 2,527,197 | +88,000 | 0.10% | 30,730,716 |
| 2021-11-08 | 2021-11-04 | 12.980 | 2,439,197 | -35,000 | 0.10% | 31,660,777 |
| 2021-11-05 | 2021-11-03 | 13.840 | 2,474,197 | +38,000 | 0.10% | 34,242,886 |
| 2021-11-04 | 2021-11-02 | 13.540 | 2,436,197 | +44,000 | 0.10% | 32,986,107 |
| 2021-11-03 | 2021-11-01 | 14.480 | 2,392,197 | +16,000 | 0.10% | 34,639,013 |
| 2021-11-02 | 2021-10-29 | 14.840 | 2,376,197 | +6,000 | 0.10% | 35,262,763 |
| 2021-11-01 | 2021-10-28 | 14.880 | 2,370,197 | -32,000 | 0.10% | 35,268,531 |
| 2021-10-29 | 2021-10-27 | 15.160 | 2,402,197 | -23,000 | 0.10% | 36,417,307 |
| 2021-10-28 | 2021-10-26 | 15.500 | 2,425,197 | -58,000 | 0.10% | 37,590,554 |
| 2021-10-27 | 2021-10-25 | 15.900 | 2,483,197 | -22,000 | 0.11% | 39,482,832 |
| 2021-10-26 | 2021-10-22 | 16.100 | 2,505,197 | -14,000 | 0.11% | 40,333,672 |
| 2021-10-25 | 2021-10-21 | 15.300 | 2,519,197 | +124,000 | 0.11% | 38,543,714 |
| 2021-10-22 | 2021-10-20 | 15.000 | 2,395,197 | +177,000 | 0.10% | 35,927,955 |
| 2021-10-19 | 2021-10-15 | 16.300 | 2,218,197 | +4,000 | 0.09% | 36,156,611 |
| 2021-10-18 | 2021-10-12 | 16.920 | 2,214,197 | +19,902 | 0.09% | 37,464,213 |
| 2021-10-15 | 2021-10-11 | 16.100 | 2,194,295 | -50,000 | 0.09% | 35,328,150 |
| 2021-10-11 | 2021-10-07 | 16.100 | 2,244,295 | -7,912 | 0.09% | 36,133,150 |
| 2021-10-08 | 2021-10-06 | 15.360 | 2,252,207 | +50,000 | 0.10% | 34,593,900 |
| 2021-10-07 | 2021-10-05 | 15.660 | 2,202,207 | +1,000 | 0.09% | 34,486,562 |
| 2021-10-06 | 2021-10-04 | 16.780 | 2,201,207 | -14,000 | 0.09% | 36,936,253 |
| 2021-10-05 | 2021-09-30 | 16.100 | 2,215,207 | +19,000 | 0.09% | 35,664,833 |
| 2021-09-30 | 2021-09-28 | 16.000 | 2,196,207 | -11,000 | 0.09% | 35,139,312 |
| 2021-09-29 | 2021-09-27 | 14.580 | 2,207,207 | +5,000 | 0.09% | 32,181,078 |
| 2021-09-28 | 2021-09-24 | 15.160 | 2,202,207 | -10,000 | 0.09% | 33,385,458 |
| 2021-09-27 | 2021-09-23 | 15.800 | 2,212,207 | -167,000 | 0.09% | 34,952,871 |
| 2021-09-24 | 2021-09-21 | 14.200 | 2,379,207 | +2,000 | 0.10% | 33,784,739 |
| 2021-09-23 | 2021-09-20 | 13.640 | 2,377,207 | +245,000 | 0.10% | 32,425,103 |
| 2021-09-21 | 2021-09-17 | 15.820 | 2,132,207 | -10,000 | 0.09% | 33,731,515 |
| 2021-09-20 | 2021-09-16 | 13.680 | 2,142,207 | +48,000 | 0.09% | 29,305,392 |
| 2021-09-17 | 2021-09-15 | 15.720 | 2,094,207 | +21,000 | 0.09% | 32,920,934 |
| 2021-09-16 | 2021-09-14 | 16.060 | 2,073,207 | +4,000 | 0.09% | 33,295,704 |
| 2021-09-14 | 2021-09-10 | 17.000 | 2,069,207 | -4,000 | 0.09% | 35,176,519 |
| 2021-09-13 | 2021-09-09 | 16.840 | 2,073,207 | +62,000 | 0.09% | 34,912,806 |
| 2021-09-10 | 2021-09-08 | 18.280 | 2,011,207 | -27,000 | 0.09% | 36,764,864 |
| 2021-09-07 | 2021-09-03 | 18.060 | 2,038,207 | +3,000 | 0.09% | 36,810,018 |
| 2021-09-03 | 2021-09-01 | 18.140 | 2,035,207 | +5,000 | 0.09% | 36,918,655 |
| 2021-09-02 | 2021-08-31 | 18.140 | 2,030,207 | +73,000 | 0.09% | 36,827,955 |
| 2021-09-01 | 2021-08-30 | 18.660 | 1,957,207 | -46,000 | 0.08% | 36,521,483 |
| 2021-08-31 | 2021-08-27 | 18.260 | 2,003,207 | +26,000 | 0.08% | 36,578,560 |
| 2021-08-30 | 2021-08-26 | 19.000 | 1,977,207 | -28,000 | 0.08% | 37,566,933 |
| 2021-08-27 | 2021-08-25 | 19.720 | 2,005,207 | +22,000 | 0.08% | 39,542,682 |
| 2021-08-26 | 2021-08-24 | 19.060 | 1,983,207 | -13,000 | 0.08% | 37,799,925 |
| 2021-08-24 | 2021-08-20 | 16.240 | 1,996,207 | +97,000 | 0.08% | 32,418,402 |
| 2021-08-23 | 2021-08-19 | 17.300 | 1,899,207 | +3,000 | 0.08% | 32,856,281 |
| 2021-08-20 | 2021-08-18 | 17.920 | 1,896,207 | +3,000 | 0.08% | 33,980,029 |
| 2021-08-19 | 2021-08-17 | 18.200 | 1,893,207 | +3,000 | 0.08% | 34,456,367 |
| 2021-08-18 | 2021-08-16 | 18.760 | 1,890,207 | +1,000 | 0.08% | 35,460,283 |
| 2021-08-17 | 2021-08-13 | 19.220 | 1,889,207 | +12,000 | 0.08% | 36,310,559 |
| 2021-08-16 | 2021-08-12 | 19.280 | 1,877,207 | +62,000 | 0.08% | 36,192,551 |
| 2021-08-13 | 2021-08-11 | 20.100 | 1,815,207 | +33,000 | 0.08% | 36,485,661 |
| 2021-08-12 | 2021-08-10 | 18.800 | 1,782,207 | +41,000 | 0.08% | 33,505,492 |
| 2021-08-11 | 2021-08-09 | 18.240 | 1,741,207 | -1,000 | 0.07% | 31,759,616 |
| 2021-08-09 | 2021-08-05 | 17.440 | 1,742,207 | +81,000 | 0.07% | 30,384,090 |
| 2021-08-06 | 2021-08-04 | 17.980 | 1,661,207 | +10,000 | 0.07% | 29,868,502 |
| 2021-08-05 | 2021-08-03 | 18.600 | 1,651,207 | -1,000 | 0.07% | 30,712,450 |
| 2021-08-04 | 2021-08-02 | 18.000 | 1,652,207 | +71,000 | 0.07% | 29,739,726 |
| 2021-08-02 | 2021-07-29 | 19.100 | 1,581,207 | +80,000 | 0.07% | 30,201,054 |
| 2021-07-30 | 2021-07-28 | 18.660 | 1,501,207 | +51,000 | 0.06% | 28,012,523 |
| 2021-07-29 | 2021-07-27 | 16.420 | 1,450,207 | -289,000 | 0.06% | 23,812,399 |
| 2021-07-28 | 2021-07-26 | 17.820 | 1,739,207 | +113,000 | 0.07% | 30,992,669 |
| 2021-07-27 | 2021-07-23 | 22.150 | 1,626,207 | +38,000 | 0.07% | 36,020,485 |
| 2021-07-26 | 2021-07-22 | 24.450 | 1,588,207 | -4,000 | 0.07% | 38,831,661 |
| 2021-07-23 | 2021-07-21 | 22.950 | 1,592,207 | +23,000 | 0.07% | 36,541,151 |
| 2021-07-22 | 2021-07-20 | 24.350 | 1,569,207 | +17,000 | 0.07% | 38,210,190 |
| 2021-07-21 | 2021-07-19 | 26.800 | 1,552,207 | +1,000 | 0.07% | 41,599,148 |
| 2021-07-20 | 2021-07-16 | 26.650 | 1,551,207 | -21,000 | 0.07% | 41,339,667 |
| 2021-07-19 | 2021-07-15 | 26.050 | 1,572,207 | +22,000 | 0.07% | 40,955,992 |
| 2021-07-13 | 2021-07-09 | 25.200 | 1,550,207 | +1,000 | 0.07% | 39,065,216 |
| 2021-07-12 | 2021-07-08 | 24.700 | 1,549,207 | +14,000 | 0.07% | 38,265,413 |
| 2021-07-09 | 2021-07-07 | 26.200 | 1,535,207 | +2,000 | 0.06% | 40,222,423 |
| 2021-07-08 | 2021-07-06 | 25.800 | 1,533,207 | +22,000 | 0.06% | 39,556,741 |
| 2021-07-07 | 2021-07-05 | 26.500 | 1,511,207 | +30,000 | 0.06% | 40,046,986 |
| 2021-07-06 | 2021-07-02 | 26.600 | 1,481,207 | +5,000 | 0.06% | 39,400,106 |
| 2021-07-05 | 2021-06-30 | 26.850 | 1,476,207 | +4,000 | 0.06% | 39,636,158 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,472,207 | +40,000 | 0.06% | 39,675,979 |
| 2021-06-30 | 2021-06-28 | 25.650 | 1,432,207 | -2,000 | 0.06% | 36,736,110 |
| 2021-06-28 | 2021-06-24 | 26.000 | 1,434,207 | -31,000 | 0.06% | 37,289,382 |
| 2021-06-25 | 2021-06-23 | 25.150 | 1,465,207 | -2,000 | 0.06% | 36,849,956 |
| 2021-06-24 | 2021-06-22 | 24.900 | 1,467,207 | -61,000 | 0.06% | 36,533,454 |
| 2021-06-23 | 2021-06-21 | 22.950 | 1,528,207 | -5,000 | 0.06% | 35,072,351 |
| 2021-06-21 | 2021-06-17 | 21.850 | 1,533,207 | -7,000 | 0.06% | 33,500,573 |
| 2021-06-18 | 2021-06-16 | 21.200 | 1,540,207 | -8,000 | 0.07% | 32,652,388 |
| 2021-06-17 | 2021-06-15 | 21.250 | 1,548,207 | -21,000 | 0.07% | 32,899,399 |
| 2021-06-16 | 2021-06-11 | 21.100 | 1,569,207 | -51,000 | 0.07% | 33,110,268 |
| 2021-06-15 | 2021-06-10 | 20.150 | 1,620,207 | +11,000 | 0.07% | 32,647,171 |
| 2021-06-10 | 2021-06-08 | 20.650 | 1,609,207 | -10,000 | 0.07% | 33,230,125 |
| 2021-06-09 | 2021-06-07 | 21.000 | 1,619,207 | -29,000 | 0.07% | 34,003,347 |
| 2021-06-07 | 2021-06-03 | 21.300 | 1,648,207 | -85,000 | 0.07% | 35,106,809 |
| 2021-06-04 | 2021-06-02 | 21.800 | 1,733,207 | -1,000 | 0.07% | 37,783,913 |
| 2021-06-03 | 2021-06-01 | 21.650 | 1,734,207 | -120,836 | 0.07% | 37,545,582 |
| 2021-06-01 | 2021-05-28 | 20.961 | 1,855,043 | -43,000 | 0.08% | 38,882,784 |
| 2021-05-31 | 2021-05-27 | 21.262 | 1,898,043 | +65,718 | 0.08% | 40,356,522 |
| 2021-05-28 | 2021-05-26 | 21.614 | 1,832,325 | -57,694 | 0.08% | 39,603,929 |
| 2021-05-26 | 2021-05-24 | 20.207 | 1,890,019 | -21,884 | 0.08% | 38,190,868 |
| 2021-05-25 | 2021-05-21 | 19.121 | 1,911,903 | +12,932 | 0.08% | 36,557,263 |
| 2021-05-24 | 2021-05-20 | 18.397 | 1,898,971 | +100,467 | 0.08% | 34,935,481 |
| 2021-05-21 | 2021-05-18 | 19.804 | 1,798,504 | -4,974 | 0.08% | 35,618,444 |
| 2021-05-20 | 2021-05-17 | 18.839 | 1,803,478 | -25,863 | 0.08% | 33,976,430 |
| 2021-05-18 | 2021-05-14 | 18.457 | 1,829,341 | +27,853 | 0.08% | 33,764,837 |
| 2021-05-17 | 2021-05-13 | 18.819 | 1,801,488 | +15,915 | 0.08% | 33,902,719 |
| 2021-05-14 | 2021-05-12 | 19.081 | 1,785,573 | -1,989 | 0.08% | 34,069,921 |
| 2021-05-13 | 2021-05-11 | 19.141 | 1,787,562 | -12,932 | 0.08% | 34,215,695 |
| 2021-05-12 | 2021-05-10 | 19.905 | 1,800,494 | -41,778 | 0.08% | 35,838,859 |
| 2021-05-11 | 2021-05-07 | 19.845 | 1,842,272 | +42,773 | 0.08% | 36,559,328 |
| 2021-05-10 | 2021-05-06 | 19.905 | 1,799,499 | -23,873 | 0.08% | 35,819,054 |
| 2021-05-07 | 2021-05-05 | 19.282 | 1,823,372 | +41,778 | 0.08% | 35,157,760 |
| 2021-05-06 | 2021-05-04 | 20.257 | 1,781,594 | +7,958 | 0.08% | 36,089,519 |
| 2021-05-03 | 2021-04-29 | 19.784 | 1,773,636 | +9,947 | 0.08% | 35,090,285 |
| 2021-04-30 | 2021-04-28 | 20.458 | 1,763,689 | +57,694 | 0.08% | 36,081,429 |
| 2021-04-29 | 2021-04-27 | 19.603 | 1,705,995 | +48,742 | 0.07% | 33,443,342 |
| 2021-04-28 | 2021-04-26 | 19.945 | 1,657,253 | +20,889 | 0.07% | 33,054,287 |
| 2021-04-27 | 2021-04-23 | 19.945 | 1,636,364 | +1,989 | 0.07% | 32,637,651 |
| 2021-04-26 | 2021-04-22 | 20.257 | 1,634,375 | +23,874 | 0.07% | 33,107,323 |
| 2021-04-23 | 2021-04-21 | 20.609 | 1,610,501 | -84,552 | 0.07% | 33,190,376 |
| 2021-04-22 | 2021-04-20 | 21.011 | 1,695,053 | +19,895 | 0.07% | 35,614,502 |
| 2021-04-21 | 2021-04-19 | 20.910 | 1,675,158 | -25,163 | 0.07% | 35,028,087 |
| 2021-04-20 | 2021-04-16 | 20.106 | 1,700,321 | -29,842 | 0.07% | 34,186,782 |
| 2021-04-19 | 2021-04-15 | 19.402 | 1,730,163 | -8,952 | 0.07% | 33,569,250 |
| 2021-04-16 | 2021-04-14 | 18.900 | 1,739,115 | -21,884 | 0.07% | 32,868,770 |
| 2021-04-15 | 2021-04-13 | 18.638 | 1,760,999 | -12,931 | 0.07% | 32,822,084 |
| 2021-04-14 | 2021-04-12 | 18.196 | 1,773,930 | +49,736 | 0.08% | 32,278,427 |
| 2021-04-13 | 2021-04-09 | 17.774 | 1,724,194 | -3,103 | 0.07% | 30,645,428 |
| 2021-04-12 | 2021-04-08 | 19.101 | 1,727,297 | -6,963 | 0.07% | 32,992,705 |
| 2021-04-09 | 2021-04-07 | 18.980 | 1,734,260 | -386,948 | 0.07% | 32,916,489 |
| 2021-04-08 | 2021-04-01 | 17.492 | 2,121,208 | -5,968 | 0.09% | 37,104,776 |
| 2021-04-07 | 2021-03-31 | 17.231 | 2,127,176 | +1,989 | 0.09% | 36,653,171 |
| 2021-04-01 | 2021-03-30 | 17.673 | 2,125,187 | -328,259 | 0.09% | 37,558,940 |
| 2021-03-31 | 2021-03-29 | 17.130 | 2,453,446 | -223,812 | 0.10% | 42,028,453 |
| 2021-03-30 | 2021-03-26 | 16.949 | 2,677,258 | -194,966 | 0.11% | 45,377,974 |
| 2021-03-29 | 2021-03-25 | 16.065 | 2,872,224 | -3,979 | 0.12% | 46,141,572 |
| 2021-03-26 | 2021-03-24 | 16.427 | 2,876,203 | +22,878 | 0.12% | 47,246,419 |
| 2021-03-25 | 2021-03-23 | 16.849 | 2,853,325 | -49,160 | 0.12% | 48,075,362 |
| 2021-03-24 | 2021-03-22 | 17.231 | 2,902,485 | -90,108 | 0.12% | 50,012,448 |
| 2021-03-23 | 2021-03-19 | 17.291 | 2,992,593 | -3,979 | 0.13% | 51,745,598 |
| 2021-03-22 | 2021-03-18 | 16.869 | 2,996,572 | -521,280 | 0.13% | 50,549,164 |
| 2021-03-19 | 2021-03-17 | 17.110 | 3,517,852 | -1,270,733 | 0.15% | 60,191,398 |
| 2021-03-18 | 2021-03-16 | 16.085 | 4,788,585 | -213,866 | 0.20% | 77,023,720 |
| 2021-03-17 | 2021-03-15 | 14.738 | 5,002,451 | +995 | 0.21% | 73,724,888 |
| 2021-03-16 | 2021-03-12 | 14.356 | 5,001,456 | -2,985 | 0.21% | 71,799,590 |
| 2021-03-15 | 2021-03-11 | 14.094 | 5,004,441 | -10,942 | 0.21% | 70,534,387 |
| 2021-03-12 | 2021-03-10 | 13.572 | 5,015,383 | -11,936 | 0.21% | 68,066,776 |
| 2021-03-11 | 2021-03-09 | 13.069 | 5,027,319 | +6,963 | 0.21% | 65,701,775 |
| 2021-03-10 | 2021-03-08 | 13.853 | 5,020,356 | -94,499 | 0.21% | 69,547,423 |
| 2021-03-09 | 2021-03-05 | 13.873 | 5,114,855 | -41,778 | 0.22% | 70,959,365 |
| 2021-03-08 | 2021-03-04 | 14.416 | 5,156,633 | +13,926 | 0.22% | 74,338,310 |
| 2021-03-05 | 2021-03-03 | 14.034 | 5,142,707 | +21,884 | 0.22% | 72,172,958 |
| 2021-03-04 | 2021-03-02 | 14.376 | 5,120,823 | +4,973 | 0.22% | 73,616,151 |
| 2021-03-03 | 2021-03-01 | 14.838 | 5,115,850 | +1,990 | 0.22% | 75,910,433 |
| 2021-03-02 | 2021-02-26 | 14.959 | 5,113,860 | +9,947 | 0.22% | 76,497,822 |
| 2021-03-01 | 2021-02-25 | 14.999 | 5,103,913 | -319,307 | 0.22% | 76,554,265 |
| 2021-02-26 | 2021-02-24 | 13.974 | 5,423,220 | -9,947 | 0.23% | 75,782,570 |
| 2021-02-24 | 2021-02-22 | 13.994 | 5,433,167 | +1,990 | 0.23% | 76,030,806 |
| 2021-02-23 | 2021-02-19 | 13.994 | 5,431,177 | -18,900 | 0.23% | 76,002,959 |
| 2021-02-22 | 2021-02-18 | 13.672 | 5,450,077 | -9,947 | 0.23% | 74,514,168 |
| 2021-02-19 | 2021-02-17 | 13.893 | 5,460,024 | -2,985 | 0.23% | 75,857,740 |
| 2021-02-18 | 2021-02-16 | 13.913 | 5,463,009 | +17,906 | 0.23% | 76,009,052 |
| 2021-02-17 | 2021-02-11 | 13.974 | 5,445,103 | +22,878 | 0.23% | 76,088,357 |
| 2021-02-16 | 2021-02-09 | 14.074 | 5,422,225 | +28,847 | 0.23% | 76,313,765 |
| 2021-02-10 | 2021-02-08 | 13.994 | 5,393,378 | +29,842 | 0.23% | 75,474,006 |
| 2021-02-09 | 2021-02-05 | 14.074 | 5,363,536 | +11,937 | 0.23% | 75,487,761 |
| 2021-02-08 | 2021-02-04 | 14.034 | 5,351,599 | +9,947 | 0.23% | 75,104,557 |
| 2021-02-04 | 2021-02-02 | 14.215 | 5,341,652 | +995 | 0.23% | 75,931,557 |
| 2021-02-03 | 2021-02-01 | 14.275 | 5,340,657 | +994 | 0.23% | 76,239,552 |
| 2021-02-02 | 2021-01-29 | 13.712 | 5,339,663 | +2,984 | 0.23% | 73,219,292 |
| 2021-02-01 | 2021-01-28 | 14.175 | 5,336,679 | -65,651 | 0.23% | 75,646,267 |
| 2021-01-29 | 2021-01-27 | 14.557 | 5,402,330 | -6,963 | 0.23% | 78,640,629 |
| 2021-01-28 | 2021-01-26 | 15.080 | 5,409,293 | +822 | 0.23% | 81,569,739 |
| 2021-01-27 | 2021-01-25 | 15.220 | 5,408,471 | -4,973 | 0.23% | 82,318,545 |
| 2021-01-26 | 2021-01-22 | 15.321 | 5,413,444 | +19,894 | 0.23% | 82,938,452 |
| 2021-01-25 | 2021-01-21 | 15.884 | 5,393,550 | -313,338 | 0.23% | 85,670,066 |
| 2021-01-22 | 2021-01-20 | 16.286 | 5,706,888 | -45,757 | 0.24% | 92,941,927 |
| 2021-01-21 | 2021-01-19 | 15.482 | 5,752,645 | +70,625 | 0.24% | 89,060,597 |
| 2021-01-20 | 2021-01-18 | 15.200 | 5,682,020 | +5,968 | 0.24% | 86,367,800 |
| 2021-01-19 | 2021-01-15 | 14.577 | 5,676,052 | -11,936 | 0.24% | 82,739,268 |
| 2021-01-18 | 2021-01-14 | 15.080 | 5,687,988 | +45,757 | 0.24% | 85,772,336 |
| 2021-01-15 | 2021-01-13 | 15.160 | 5,642,231 | +54,710 | 0.24% | 85,536,113 |
| 2021-01-14 | 2021-01-12 | 15.180 | 5,587,521 | -5,968 | 0.24% | 84,819,054 |
| 2021-01-13 | 2021-01-11 | 15.683 | 5,593,489 | +20,889 | 0.24% | 87,721,226 |
| 2021-01-12 | 2021-01-08 | 15.944 | 5,572,600 | -26,858 | 0.24% | 88,850,190 |
| 2021-01-11 | 2021-01-07 | 15.361 | 5,599,458 | -1,989 | 0.24% | 86,013,507 |
| 2021-01-08 | 2021-01-06 | 15.743 | 5,601,447 | -36,805 | 0.24% | 88,183,899 |
| 2021-01-07 | 2021-01-05 | 12.727 | 5,638,252 | +2,984 | 0.24% | 71,758,854 |
| 2021-01-06 | 2021-01-04 | 12.767 | 5,635,268 | +24,868 | 0.24% | 71,947,483 |
| 2021-01-05 | 2020-12-31 | 12.023 | 5,610,400 | +23,874 | 0.24% | 67,456,268 |
| 2020-12-30 | 2020-12-28 | 11.762 | 5,586,526 | +16,910 | 0.24% | 65,709,020 |
| 2020-12-29 | 2020-12-24 | 12.064 | 5,569,616 | +8,952 | 0.24% | 67,189,871 |
| 2020-12-28 | 2020-12-22 | 12.305 | 5,560,664 | -27,852 | 0.24% | 68,423,515 |
| 2020-12-23 | 2020-12-21 | 12.707 | 5,588,516 | +56,699 | 0.24% | 71,013,494 |
| 2020-12-22 | 2020-12-18 | 12.124 | 5,531,817 | +60,679 | 0.24% | 67,067,547 |
| 2020-12-21 | 2020-12-17 | 12.064 | 5,471,138 | +5,968 | 0.23% | 66,001,867 |
| 2020-12-18 | 2020-12-16 | 12.104 | 5,465,170 | -14,921 | 0.23% | 66,149,638 |
| 2020-12-17 | 2020-12-15 | 12.224 | 5,480,091 | +36,805 | 0.23% | 66,991,338 |
| 2020-12-16 | 2020-12-14 | 12.385 | 5,443,286 | -1,990 | 0.23% | 67,416,961 |
| 2020-12-15 | 2020-12-11 | 12.064 | 5,445,276 | +18,900 | 0.23% | 65,689,877 |
| 2020-12-14 | 2020-12-10 | 12.385 | 5,426,376 | +13,926 | 0.23% | 67,207,524 |
| 2020-12-11 | 2020-12-09 | 12.687 | 5,412,450 | -23,873 | 0.23% | 68,667,393 |
| 2020-12-10 | 2020-12-08 | 12.868 | 5,436,323 | +5,968 | 0.23% | 69,953,996 |
| 2020-12-09 | 2020-12-07 | 13.471 | 5,430,355 | -27,852 | 0.23% | 73,152,694 |
| 2020-12-08 | 2020-12-04 | 12.767 | 5,458,207 | -121,791 | 0.23% | 69,686,882 |
| 2020-12-07 | 2020-12-03 | 12.305 | 5,579,998 | +14,921 | 0.24% | 68,661,418 |
| 2020-12-04 | 2020-12-02 | 12.023 | 5,565,077 | +148,214 | 0.24% | 66,911,330 |
| 2020-12-03 | 2020-12-01 | 13.391 | 5,416,863 | +14,921 | 0.23% | 72,535,295 |
| 2020-12-02 | 2020-11-30 | 13.913 | 5,401,942 | +37,799 | 0.23% | 75,159,402 |
| 2020-12-01 | 2020-11-27 | 13.793 | 5,364,143 | +70,626 | 0.23% | 73,986,378 |
| 2020-11-30 | 2020-11-26 | 13.230 | 5,293,517 | +12,931 | 0.23% | 70,032,158 |
| 2020-11-27 | 2020-11-25 | 13.250 | 5,280,586 | +7,958 | 0.22% | 69,967,255 |
| 2020-11-26 | 2020-11-24 | 14.597 | 5,272,628 | +2,984 | 0.22% | 76,964,607 |
| 2020-11-25 | 2020-11-23 | 15.663 | 5,269,644 | -995 | 0.22% | 82,536,498 |
| 2020-11-23 | 2020-11-19 | 16.085 | 5,270,639 | -3,335 | 0.23% | 84,777,491 |
| 2020-11-20 | 2020-11-18 | 16.085 | 5,273,974 | +2,984 | 0.23% | 84,831,134 |
| 2020-11-19 | 2020-11-17 | 16.085 | 5,270,990 | -27,852 | 0.23% | 84,783,137 |
| 2020-11-18 | 2020-11-16 | 16.085 | 5,298,842 | -6,263 | 0.23% | 85,231,133 |
| 2020-11-17 | 2020-11-13 | 16.085 | 5,305,105 | -5,968 | 0.23% | 85,331,872 |
| 2020-11-16 | 2020-11-12 | 16.085 | 5,311,073 | +37,799 | 0.23% | 85,427,867 |
| 2020-11-13 | 2020-11-11 | 15.904 | 5,273,274 | -7,958 | 0.23% | 83,865,651 |
| 2020-11-12 | 2020-11-10 | 16.205 | 5,281,232 | +23,874 | 0.23% | 85,584,987 |
| 2020-11-11 | 2020-11-09 | 16.688 | 5,257,358 | -16,911 | 0.22% | 87,735,013 |
| 2020-11-10 | 2020-11-06 | 16.085 | 5,274,269 | +5,969 | 0.23% | 84,835,879 |
| 2020-11-09 | 2020-11-05 | 15.803 | 5,268,300 | +47,747 | 0.23% | 83,256,921 |
| 2020-11-06 | 2020-11-04 | 15.683 | 5,220,553 | +6,963 | 0.22% | 81,872,568 |
| 2020-11-05 | 2020-11-03 | 15.562 | 5,213,590 | +9,947 | 0.22% | 81,134,421 |
| 2020-11-04 | 2020-11-02 | 16.588 | 5,203,643 | -2,984 | 0.22% | 86,315,491 |
| 2020-11-03 | 2020-10-30 | 16.688 | 5,206,627 | 0.22% | 86,888,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy