History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.670 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.690 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.760 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.750 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.770 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.810 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.790 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.780 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.770 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.770 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.740 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.760 0 +0
2025-06-19 2025-06-17 0.780 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.770 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.760 0 +0
2025-06-04 2025-06-02 0.780 0 +0
2025-06-03 2025-05-30 0.790 0 +0
2025-06-02 2025-05-29 0.780 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.780 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.820 0 +0
2025-05-14 2025-05-12 0.820 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.820 0 +0
2025-05-09 2025-05-07 0.820 0 +0
2025-05-08 2025-05-06 0.830 0 +0
2025-05-07 2025-05-02 0.820 0 +0
2025-05-06 2025-04-30 0.830 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.820 0 +0
2025-04-29 2025-04-25 0.850 0 +0
2025-04-28 2025-04-24 0.830 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.810 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.810 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.790 0 +0
2025-04-10 2025-04-08 0.750 0 +0
2025-04-09 2025-04-07 0.750 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.830 0 +0
2025-04-02 2025-03-31 0.810 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.920 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.050 0 +0
2025-03-20 2025-03-18 1.040 0 +0
2025-03-19 2025-03-17 1.050 0 +0
2025-03-18 2025-03-14 1.010 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 0.980 0 +0
2025-03-11 2025-03-07 0.970 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.840 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.820 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.830 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.860 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.880 0 +0
2025-02-11 2025-02-07 0.870 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.870 0 +0
2025-02-06 2025-02-04 0.860 0 +0
2025-02-05 2025-02-03 0.860 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.850 0 +0
2025-01-27 2025-01-23 0.870 0 +0
2025-01-24 2025-01-22 0.860 0 +0
2025-01-23 2025-01-21 0.860 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.840 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.890 0 +0
2025-01-13 2025-01-09 0.890 0 +0
2025-01-10 2025-01-08 0.890 0 +0
2025-01-09 2025-01-07 0.890 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.880 0 +0
2025-01-06 2025-01-02 0.880 0 +0
2025-01-03 2024-12-31 0.920 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.890 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.880 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.880 0 +0
2024-11-26 2024-11-22 0.910 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.910 0 +0
2024-11-21 2024-11-19 0.930 0 +0
2024-11-20 2024-11-18 0.920 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.950 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.960 0 +0
2024-10-24 2024-10-22 1.020 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.040 0 +0
2024-10-21 2024-10-17 1.040 0 +0
2024-10-18 2024-10-16 1.130 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.030 0 +0
2024-10-10 2024-10-08 1.150 0 +0
2024-10-09 2024-10-07 1.500 0 +0
2024-10-08 2024-10-04 1.430 0 +0
2024-10-07 2024-10-03 1.440 0 +0
2024-10-04 2024-10-02 1.630 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.830 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.670 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.680 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.680 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.690 0 +0
2024-09-05 2024-09-03 0.710 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.740 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.710 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.720 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.730 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.710 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.750 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.730 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.760 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.800 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.780 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.740 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.790 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.770 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.780 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.810 0 +0
2024-06-21 2024-06-19 0.850 0 +0
2024-06-20 2024-06-18 0.850 0 +0
2024-06-19 2024-06-17 0.850 0 +0
2024-06-18 2024-06-14 0.860 0 +0
2024-06-17 2024-06-13 0.870 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.880 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.910 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 0.970 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.980 0 +0
2024-06-03 2024-05-30 0.970 0 +0
2024-05-31 2024-05-29 0.960 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.070 0 +0
2024-05-28 2024-05-24 1.030 0 +0
2024-05-27 2024-05-23 1.060 0 +0
2024-05-24 2024-05-22 1.130 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.230 0 +0
2024-05-20 2024-05-16 1.110 0 +0
2024-05-17 2024-05-14 0.970 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.970 0 +0
2024-05-13 2024-05-09 0.850 0 +0
2024-05-10 2024-05-08 0.790 0 +0
2024-05-09 2024-05-07 0.860 0 -50,000
2024-05-06 2024-05-02 0.880 50,000 +50,000 0.00% 44,000
2023-01-31 2023-01-27 3.230 0 -10,000
2023-01-10 2023-01-06 3.060 10,000 -30,000 0.00% 30,600
2023-01-06 2023-01-04 3.080 40,000 +30,000 0.00% 123,200
2022-12-22 2022-12-20 2.800 10,000 -30,000 0.00% 28,000
2022-12-21 2022-12-19 3.060 40,000 -20,000 0.00% 122,400
2022-12-20 2022-12-16 3.030 60,000 +20,000 0.00% 181,800
2022-12-19 2022-12-15 3.060 40,000 +40,000 0.00% 122,400
2022-12-07 2022-12-05 3.330 0 -5,000
2022-12-06 2022-12-02 2.860 5,000 +5,000 0.00% 14,300
2022-12-02 2022-11-30 2.720 0 -15,000
2022-12-01 2022-11-29 2.620 15,000 -5,000 0.00% 39,300
2022-11-29 2022-11-25 2.350 20,000 -22,000 0.00% 47,000
2022-11-28 2022-11-24 2.220 42,000 -18,000 0.00% 93,240
2022-11-18 2022-11-16 2.290 60,000 +60,000 0.00% 137,400
2022-03-18 2022-03-16 4.140 0 -20,000
2022-03-16 2022-03-14 4.130 20,000 +20,000 0.00% 82,600
2022-03-14 2022-03-10 4.680 0 -20,000
2022-03-11 2022-03-09 4.600 20,000 +10,000 0.00% 92,000
2022-03-09 2022-03-07 5.070 10,000 +10,000 0.00% 50,700
2022-02-15 2022-02-11 7.200 0 -3,000
2022-02-14 2022-02-10 7.040 3,000 -2,000 0.00% 21,120
2022-02-08 2022-02-04 6.360 5,000 -6,000 0.00% 31,800
2022-01-27 2022-01-25 6.400 11,000 +6,000 0.00% 70,400
2022-01-25 2022-01-21 6.620 5,000 -4,000 0.00% 33,100
2022-01-24 2022-01-20 6.550 9,000 -1,000 0.00% 58,950
2022-01-21 2022-01-19 5.820 10,000 -5,000 0.00% 58,200
2022-01-14 2022-01-12 5.820 15,000 +10,000 0.00% 87,300
2022-01-12 2022-01-10 5.640 5,000 -60,000 0.00% 28,200
2022-01-11 2022-01-07 4.840 65,000 +60,000 0.00% 314,600
2022-01-06 2022-01-04 5.350 5,000 -10,000 0.00% 26,750
2022-01-05 2022-01-03 5.140 15,000 +10,000 0.00% 77,100
2021-12-29 2021-12-24 5.750 5,000 -10,000 0.00% 28,750
2021-12-28 2021-12-22 5.370 15,000 -5,000 0.00% 80,550
2021-12-17 2021-12-15 4.860 20,000 -22,000 0.00% 97,200
2021-12-16 2021-12-14 4.840 42,000 +22,000 0.00% 203,280
2021-12-15 2021-12-13 7.120 20,000 +5,000 0.00% 142,400
2021-12-10 2021-12-08 8.540 15,000 +5,000 0.00% 128,100
2021-12-09 2021-12-07 9.190 10,000 -5,000 0.00% 91,900
2021-12-08 2021-12-06 8.630 15,000 +5,000 0.00% 129,450
2021-12-02 2021-11-30 9.660 10,000 -5,000 0.00% 96,600
2021-11-26 2021-11-24 10.240 15,000 +10,000 0.00% 153,600
2021-11-17 2021-11-15 11.620 5,000 -4,000 0.00% 58,100
2021-11-15 2021-11-11 12.300 9,000 +4,000 0.00% 110,700
2021-11-08 2021-11-04 12.980 5,000 +5,000 0.00% 64,900
2021-10-27 2021-10-25 15.900 0 -4,000
2021-10-26 2021-10-22 16.100 4,000 +2,000 0.00% 64,400
2021-10-22 2021-10-20 15.000 2,000 +2,000 0.00% 30,000
2021-07-14 2021-07-12 25.800 0 -1,000
2021-07-13 2021-07-09 25.200 1,000 +1,000 0.00% 25,200
2021-07-12 2021-07-08 24.700 0 -1,000
2021-07-06 2021-07-02 26.600 1,000 -1,000 0.00% 26,600
2021-07-05 2021-06-30 26.850 2,000 -1,000 0.00% 53,700
2021-07-02 2021-06-29 26.950 3,000 +1,000 0.00% 80,850
2021-06-30 2021-06-28 25.650 2,000 +1,000 0.00% 51,300
2021-06-29 2021-06-25 26.050 1,000 -1,000 0.00% 26,050
2021-06-28 2021-06-24 26.000 2,000 +1,000 0.00% 52,000
2021-06-24 2021-06-22 24.900 1,000 -11,000 0.00% 24,900
2021-06-08 2021-06-04 20.750 12,000 +10,000 0.00% 249,000
2021-06-04 2021-06-02 21.800 2,000 -1,000 0.00% 43,600
2021-06-02 2021-05-31 21.500 3,000 -5,000 0.00% 64,500
2021-06-01 2021-05-28 20.961 8,000 -5,000 0.00% 167,685
2021-05-31 2021-05-27 21.262 13,000 +1,063 0.00% 276,408
2021-05-26 2021-05-24 20.207 11,937 +9,948 0.00% 241,206
2021-05-20 2021-05-17 18.839 1,989 -995 0.00% 37,472
2021-05-13 2021-05-11 19.141 2,984 -995 0.00% 57,117
2021-05-11 2021-05-07 19.845 3,979 +995 0.00% 78,962
2021-05-10 2021-05-06 19.905 2,984 +995 0.00% 59,397
2021-05-07 2021-05-05 19.282 1,989 -995 0.00% 38,351
2021-05-05 2021-05-03 20.106 2,984 -995 0.00% 59,997
2021-05-03 2021-04-29 19.784 3,979 +995 0.00% 78,722
2021-04-30 2021-04-28 20.458 2,984 +995 0.00% 61,046
2021-04-27 2021-04-23 19.945 1,989 -1,990 0.00% 39,671
2021-04-26 2021-04-22 20.257 3,979 -2,984 0.00% 80,602
2021-04-22 2021-04-20 21.011 6,963 -3,979 0.00% 146,299
2021-04-21 2021-04-19 20.910 10,942 -4,974 0.00% 228,801
2021-04-20 2021-04-16 20.106 15,916 -5,968 0.00% 320,008
2021-04-16 2021-04-14 18.900 21,884 -3,979 0.00% 413,601
2021-04-15 2021-04-13 18.638 25,863 -995 0.00% 482,043
2021-04-14 2021-04-12 18.196 26,858 +995 0.00% 488,708
2021-04-13 2021-04-09 17.774 25,863 +2,984 0.00% 459,683
2021-04-12 2021-04-08 19.101 22,879 -4,973 0.00% 437,007
2021-04-09 2021-04-07 18.980 27,852 +24,868 0.00% 528,635
2021-03-25 2021-03-23 16.849 2,984 -995 0.00% 50,277
2021-03-24 2021-03-22 17.231 3,979 -2,984 0.00% 68,562
2021-03-23 2021-03-19 17.291 6,963 +3,979 0.00% 120,399
2021-03-22 2021-03-18 16.869 2,984 +2,984 0.00% 50,337
2021-03-19 2021-03-17 17.110 0 -995
2021-03-15 2021-03-11 14.094 995 -18,899 0.00% 14,024
2021-03-11 2021-03-09 13.069 19,894 +14,920 0.00% 259,994
2021-03-02 2021-02-26 14.959 4,974 -9,947 0.00% 74,406
2021-02-19 2021-02-17 13.893 14,921 +4,974 0.00% 207,302
2021-02-09 2021-02-05 14.074 9,947 +4,973 0.00% 139,997
2021-01-26 2021-01-22 15.321 4,974 -1,989 0.00% 76,206
2021-01-22 2021-01-20 16.286 6,963 -9,947 0.00% 113,399
2021-01-08 2021-01-06 15.743 16,910 +11,936 0.00% 266,215
2020-12-28 2020-12-22 12.305 4,974 -3,979 0.00% 61,205
2020-12-23 2020-12-21 12.707 8,953 +3,979 0.00% 113,766
2020-11-27 2020-11-25 13.250 4,974 -9,947 0.00% 65,905
2020-11-24 2020-11-20 16.085 14,921 +7,958 0.00% 240,002
2020-11-11 2020-11-09 16.688 6,963 +1,989 0.00% 116,199
2020-11-05 2020-11-03 15.562 4,974 +995 0.00% 77,406
2020-11-03 2020-10-30 16.688 3,979 0.00% 66,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top