History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 951 | +0 | 0.00% | 637 |
| 2025-10-13 | 2025-10-09 | 0.680 | 951 | +0 | 0.00% | 647 |
| 2025-10-10 | 2025-10-08 | 0.660 | 951 | +0 | 0.00% | 628 |
| 2025-10-09 | 2025-10-06 | 0.700 | 951 | +0 | 0.00% | 666 |
| 2025-10-08 | 2025-10-03 | 0.690 | 951 | +0 | 0.00% | 656 |
| 2025-10-06 | 2025-10-02 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2025-10-03 | 2025-09-30 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2025-10-02 | 2025-09-29 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2025-09-30 | 2025-09-26 | 0.700 | 951 | +0 | 0.00% | 666 |
| 2025-09-29 | 2025-09-25 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2025-09-26 | 2025-09-24 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2025-09-25 | 2025-09-23 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2025-09-24 | 2025-09-22 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-09-23 | 2025-09-19 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-09-22 | 2025-09-18 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2025-09-19 | 2025-09-17 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-09-18 | 2025-09-16 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-09-17 | 2025-09-15 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-09-16 | 2025-09-12 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-09-15 | 2025-09-11 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-09-12 | 2025-09-10 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-09-11 | 2025-09-09 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-09-10 | 2025-09-08 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-09-09 | 2025-09-05 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-09-08 | 2025-09-04 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2025-09-05 | 2025-09-03 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2025-09-04 | 2025-09-02 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-09-02 | 2025-08-29 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-09-01 | 2025-08-28 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-08-29 | 2025-08-27 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-08-28 | 2025-08-26 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-08-27 | 2025-08-25 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-08-26 | 2025-08-22 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-08-25 | 2025-08-21 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-08-22 | 2025-08-20 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-08-21 | 2025-08-19 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-08-20 | 2025-08-18 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2025-08-19 | 2025-08-15 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-08-18 | 2025-08-14 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-08-15 | 2025-08-13 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-08-14 | 2025-08-12 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-08-13 | 2025-08-11 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-08-12 | 2025-08-08 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-08-11 | 2025-08-07 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-08-08 | 2025-08-06 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-08-07 | 2025-08-05 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-08-05 | 2025-08-01 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-08-04 | 2025-07-31 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-08-01 | 2025-07-30 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-07-31 | 2025-07-29 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-07-30 | 2025-07-28 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2025-07-28 | 2025-07-24 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-07-21 | 2025-07-17 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-07-15 | 2025-07-11 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-07-14 | 2025-07-10 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-07-10 | 2025-07-08 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-07-09 | 2025-07-07 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-07-08 | 2025-07-04 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-07-07 | 2025-07-03 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-07-04 | 2025-07-02 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-07-03 | 2025-06-30 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-07-02 | 2025-06-27 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-06-30 | 2025-06-26 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-06-27 | 2025-06-25 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-06-26 | 2025-06-24 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2025-06-25 | 2025-06-23 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2025-06-24 | 2025-06-20 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2025-06-23 | 2025-06-19 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2025-06-20 | 2025-06-18 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-06-19 | 2025-06-17 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-06-18 | 2025-06-16 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-06-17 | 2025-06-13 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-06-16 | 2025-06-12 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-06-11 | 2025-06-09 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-06-10 | 2025-06-06 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-06-09 | 2025-06-05 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2025-06-06 | 2025-06-04 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-06-05 | 2025-06-03 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2025-06-04 | 2025-06-02 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-06-03 | 2025-05-30 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-06-02 | 2025-05-29 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-05-30 | 2025-05-28 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-05-29 | 2025-05-27 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-05-28 | 2025-05-26 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-05-27 | 2025-05-23 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-05-26 | 2025-05-22 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-05-23 | 2025-05-21 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-05-22 | 2025-05-20 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-05-21 | 2025-05-19 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2025-05-19 | 2025-05-15 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-05-07 | 2025-05-02 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-05-02 | 2025-04-29 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2025-04-28 | 2025-04-24 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-04-25 | 2025-04-23 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-04-24 | 2025-04-22 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-04-17 | 2025-04-15 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-04-16 | 2025-04-14 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-04-15 | 2025-04-11 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2025-04-14 | 2025-04-10 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-04-11 | 2025-04-09 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2025-04-10 | 2025-04-08 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-04-09 | 2025-04-07 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2025-04-08 | 2025-04-03 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-04-07 | 2025-04-02 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2025-04-03 | 2025-04-01 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-04-02 | 2025-03-31 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.950 | 951 | +0 | 0.00% | 903 |
| 2025-03-31 | 2025-03-27 | 0.950 | 951 | +0 | 0.00% | 903 |
| 2025-03-28 | 2025-03-26 | 0.940 | 951 | +0 | 0.00% | 894 |
| 2025-03-27 | 2025-03-25 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2025-03-26 | 2025-03-24 | 0.940 | 951 | +0 | 0.00% | 894 |
| 2025-03-25 | 2025-03-21 | 0.960 | 951 | +0 | 0.00% | 913 |
| 2025-03-24 | 2025-03-20 | 1.000 | 951 | +0 | 0.00% | 951 |
| 2025-03-21 | 2025-03-19 | 1.050 | 951 | +0 | 0.00% | 999 |
| 2025-03-20 | 2025-03-18 | 1.040 | 951 | +0 | 0.00% | 989 |
| 2025-03-19 | 2025-03-17 | 1.050 | 951 | +0 | 0.00% | 999 |
| 2025-03-18 | 2025-03-14 | 1.010 | 951 | +0 | 0.00% | 961 |
| 2025-03-17 | 2025-03-13 | 0.970 | 951 | +0 | 0.00% | 922 |
| 2025-03-14 | 2025-03-12 | 0.990 | 951 | +0 | 0.00% | 941 |
| 2025-03-13 | 2025-03-11 | 1.000 | 951 | +0 | 0.00% | 951 |
| 2025-03-12 | 2025-03-10 | 0.980 | 951 | +0 | 0.00% | 932 |
| 2025-03-11 | 2025-03-07 | 0.970 | 951 | +0 | 0.00% | 922 |
| 2025-03-10 | 2025-03-06 | 0.960 | 951 | +0 | 0.00% | 913 |
| 2025-03-07 | 2025-03-05 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2025-03-06 | 2025-03-04 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-03-05 | 2025-03-03 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2025-03-04 | 2025-02-28 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2025-03-03 | 2025-02-27 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-02-28 | 2025-02-26 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-02-27 | 2025-02-25 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-02-25 | 2025-02-21 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2025-02-24 | 2025-02-20 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2025-02-20 | 2025-02-18 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2025-02-19 | 2025-02-17 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2025-02-18 | 2025-02-14 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2025-02-17 | 2025-02-13 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-02-14 | 2025-02-12 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2025-02-13 | 2025-02-11 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-02-12 | 2025-02-10 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2025-02-11 | 2025-02-07 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2025-02-10 | 2025-02-06 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-02-07 | 2025-02-05 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2025-02-06 | 2025-02-04 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-02-05 | 2025-02-03 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-02-04 | 2025-01-28 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2025-02-03 | 2025-01-24 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2025-01-27 | 2025-01-23 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2025-01-24 | 2025-01-22 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-01-23 | 2025-01-21 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-01-22 | 2025-01-20 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-01-21 | 2025-01-17 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2025-01-20 | 2025-01-16 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2025-01-17 | 2025-01-15 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2025-01-16 | 2025-01-14 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2025-01-15 | 2025-01-13 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2025-01-14 | 2025-01-10 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2025-01-13 | 2025-01-09 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2025-01-10 | 2025-01-08 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2025-01-09 | 2025-01-07 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2025-01-08 | 2025-01-06 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2025-01-07 | 2025-01-03 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2025-01-06 | 2025-01-02 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2025-01-03 | 2024-12-31 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2025-01-02 | 2024-12-27 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2024-12-30 | 2024-12-24 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-12-27 | 2024-12-20 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-12-23 | 2024-12-19 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-12-20 | 2024-12-18 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2024-12-19 | 2024-12-17 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-12-18 | 2024-12-16 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2024-12-17 | 2024-12-13 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-12-16 | 2024-12-12 | 0.930 | 951 | +0 | 0.00% | 884 |
| 2024-12-13 | 2024-12-11 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-12-12 | 2024-12-10 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-12-11 | 2024-12-09 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2024-12-10 | 2024-12-06 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2024-12-09 | 2024-12-05 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-12-06 | 2024-12-04 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-12-05 | 2024-12-03 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-12-04 | 2024-12-02 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2024-12-03 | 2024-11-29 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2024-12-02 | 2024-11-28 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-11-29 | 2024-11-27 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-11-28 | 2024-11-26 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-11-27 | 2024-11-25 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-11-26 | 2024-11-22 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-11-25 | 2024-11-21 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2024-11-22 | 2024-11-20 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-11-21 | 2024-11-19 | 0.930 | 951 | +0 | 0.00% | 884 |
| 2024-11-20 | 2024-11-18 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2024-11-19 | 2024-11-15 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-11-18 | 2024-11-14 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-11-15 | 2024-11-13 | 0.950 | 951 | +0 | 0.00% | 903 |
| 2024-11-14 | 2024-11-12 | 0.930 | 951 | +0 | 0.00% | 884 |
| 2024-11-13 | 2024-11-11 | 1.010 | 951 | +0 | 0.00% | 961 |
| 2024-11-12 | 2024-11-08 | 1.070 | 951 | +0 | 0.00% | 1,018 |
| 2024-11-11 | 2024-11-07 | 1.130 | 951 | +0 | 0.00% | 1,075 |
| 2024-11-08 | 2024-11-06 | 0.990 | 951 | +0 | 0.00% | 941 |
| 2024-11-07 | 2024-11-05 | 1.000 | 951 | +0 | 0.00% | 951 |
| 2024-11-06 | 2024-11-04 | 0.960 | 951 | +0 | 0.00% | 913 |
| 2024-11-05 | 2024-11-01 | 0.980 | 951 | +0 | 0.00% | 932 |
| 2024-11-04 | 2024-10-31 | 0.980 | 951 | +0 | 0.00% | 932 |
| 2024-11-01 | 2024-10-30 | 0.970 | 951 | +0 | 0.00% | 922 |
| 2024-10-31 | 2024-10-29 | 0.950 | 951 | +0 | 0.00% | 903 |
| 2024-10-30 | 2024-10-28 | 0.930 | 951 | +0 | 0.00% | 884 |
| 2024-10-29 | 2024-10-25 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-10-28 | 2024-10-24 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2024-10-25 | 2024-10-23 | 0.960 | 951 | +0 | 0.00% | 913 |
| 2024-10-24 | 2024-10-22 | 1.020 | 951 | +0 | 0.00% | 970 |
| 2024-10-23 | 2024-10-21 | 1.020 | 951 | +0 | 0.00% | 970 |
| 2024-10-22 | 2024-10-18 | 1.040 | 951 | +0 | 0.00% | 989 |
| 2024-10-21 | 2024-10-17 | 1.040 | 951 | +0 | 0.00% | 989 |
| 2024-10-18 | 2024-10-16 | 1.130 | 951 | +0 | 0.00% | 1,075 |
| 2024-10-17 | 2024-10-15 | 1.020 | 951 | +0 | 0.00% | 970 |
| 2024-10-16 | 2024-10-14 | 1.080 | 951 | +0 | 0.00% | 1,027 |
| 2024-10-15 | 2024-10-10 | 1.080 | 951 | +0 | 0.00% | 1,027 |
| 2024-10-14 | 2024-10-09 | 1.030 | 951 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 1.150 | 951 | +0 | 0.00% | 1,094 |
| 2024-10-09 | 2024-10-07 | 1.500 | 951 | +0 | 0.00% | 1,426 |
| 2024-10-08 | 2024-10-04 | 1.430 | 951 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 1.440 | 951 | +0 | 0.00% | 1,369 |
| 2024-10-04 | 2024-10-02 | 1.630 | 951 | +0 | 0.00% | 1,550 |
| 2024-10-03 | 2024-09-30 | 1.030 | 951 | +0 | 0.00% | 980 |
| 2024-10-02 | 2024-09-27 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-09-30 | 2024-09-26 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2024-09-27 | 2024-09-25 | 0.700 | 951 | +0 | 0.00% | 666 |
| 2024-09-26 | 2024-09-24 | 0.700 | 951 | +0 | 0.00% | 666 |
| 2024-09-25 | 2024-09-23 | 0.660 | 951 | +0 | 0.00% | 628 |
| 2024-09-24 | 2024-09-20 | 0.670 | 951 | +0 | 0.00% | 637 |
| 2024-09-23 | 2024-09-19 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2024-09-20 | 2024-09-17 | 0.680 | 951 | +0 | 0.00% | 647 |
| 2024-09-19 | 2024-09-16 | 0.670 | 951 | +0 | 0.00% | 637 |
| 2024-09-17 | 2024-09-13 | 0.700 | 951 | +0 | 0.00% | 666 |
| 2024-09-16 | 2024-09-12 | 0.690 | 951 | +0 | 0.00% | 656 |
| 2024-09-13 | 2024-09-11 | 0.670 | 951 | +0 | 0.00% | 637 |
| 2024-09-12 | 2024-09-10 | 0.680 | 951 | +0 | 0.00% | 647 |
| 2024-09-11 | 2024-09-09 | 0.690 | 951 | +0 | 0.00% | 656 |
| 2024-09-10 | 2024-09-05 | 0.690 | 951 | +0 | 0.00% | 656 |
| 2024-09-09 | 2024-09-04 | 0.690 | 951 | +0 | 0.00% | 656 |
| 2024-09-05 | 2024-09-03 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2024-09-04 | 2024-09-02 | 0.700 | 951 | +0 | 0.00% | 666 |
| 2024-09-03 | 2024-08-30 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-09-02 | 2024-08-29 | 0.680 | 951 | +0 | 0.00% | 647 |
| 2024-08-30 | 2024-08-28 | 0.680 | 951 | +0 | 0.00% | 647 |
| 2024-08-29 | 2024-08-27 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-08-28 | 2024-08-26 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-08-27 | 2024-08-23 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2024-08-26 | 2024-08-22 | 0.700 | 951 | +0 | 0.00% | 666 |
| 2024-08-23 | 2024-08-21 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2024-08-22 | 2024-08-20 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2024-08-21 | 2024-08-19 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2024-08-20 | 2024-08-16 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-08-19 | 2024-08-15 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-08-16 | 2024-08-14 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-08-15 | 2024-08-13 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2024-08-14 | 2024-08-12 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-08-13 | 2024-08-09 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-08-12 | 2024-08-08 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2024-08-09 | 2024-08-07 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-08-08 | 2024-08-06 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-08-07 | 2024-08-05 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2024-08-06 | 2024-08-02 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-08-05 | 2024-08-01 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2024-08-02 | 2024-07-31 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-08-01 | 2024-07-30 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2024-07-31 | 2024-07-29 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-07-30 | 2024-07-26 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-07-29 | 2024-07-25 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2024-07-26 | 2024-07-24 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2024-07-25 | 2024-07-23 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2024-07-24 | 2024-07-22 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2024-07-23 | 2024-07-19 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2024-07-22 | 2024-07-18 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2024-07-19 | 2024-07-17 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2024-07-18 | 2024-07-16 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2024-07-17 | 2024-07-15 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2024-07-16 | 2024-07-12 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2024-07-15 | 2024-07-11 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2024-07-12 | 2024-07-10 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-07-11 | 2024-07-09 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-07-10 | 2024-07-08 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-07-09 | 2024-07-05 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-07-08 | 2024-07-04 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2024-07-05 | 2024-07-03 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2024-07-04 | 2024-07-02 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2024-07-03 | 2024-06-28 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2024-07-02 | 2024-06-27 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2024-06-28 | 2024-06-26 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2024-06-27 | 2024-06-25 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2024-06-26 | 2024-06-24 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2024-06-25 | 2024-06-21 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2024-06-24 | 2024-06-20 | 0.810 | 951 | +0 | 0.00% | 770 |
| 2024-06-21 | 2024-06-19 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2024-06-20 | 2024-06-18 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2024-06-19 | 2024-06-17 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2024-06-18 | 2024-06-14 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2024-06-17 | 2024-06-13 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2024-06-14 | 2024-06-12 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2024-06-13 | 2024-06-11 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-06-12 | 2024-06-07 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-06-11 | 2024-06-06 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-06-07 | 2024-06-05 | 0.960 | 951 | +0 | 0.00% | 913 |
| 2024-06-06 | 2024-06-04 | 0.970 | 951 | +0 | 0.00% | 922 |
| 2024-06-05 | 2024-06-03 | 0.950 | 951 | +0 | 0.00% | 903 |
| 2024-06-04 | 2024-05-31 | 0.980 | 951 | +0 | 0.00% | 932 |
| 2024-06-03 | 2024-05-30 | 0.970 | 951 | +0 | 0.00% | 922 |
| 2024-05-31 | 2024-05-29 | 0.960 | 951 | +0 | 0.00% | 913 |
| 2024-05-30 | 2024-05-28 | 1.020 | 951 | +0 | 0.00% | 970 |
| 2024-05-29 | 2024-05-27 | 1.070 | 951 | +0 | 0.00% | 1,018 |
| 2024-05-28 | 2024-05-24 | 1.030 | 951 | +0 | 0.00% | 980 |
| 2024-05-27 | 2024-05-23 | 1.060 | 951 | +0 | 0.00% | 1,008 |
| 2024-05-24 | 2024-05-22 | 1.130 | 951 | +0 | 0.00% | 1,075 |
| 2024-05-23 | 2024-05-21 | 1.120 | 951 | +0 | 0.00% | 1,065 |
| 2024-05-22 | 2024-05-20 | 1.190 | 951 | +0 | 0.00% | 1,132 |
| 2024-05-21 | 2024-05-17 | 1.230 | 951 | +0 | 0.00% | 1,170 |
| 2024-05-20 | 2024-05-16 | 1.110 | 951 | +0 | 0.00% | 1,056 |
| 2024-05-17 | 2024-05-14 | 0.970 | 951 | +0 | 0.00% | 922 |
| 2024-05-16 | 2024-05-13 | 1.000 | 951 | +0 | 0.00% | 951 |
| 2024-05-14 | 2024-05-10 | 0.970 | 951 | +0 | 0.00% | 922 |
| 2024-05-13 | 2024-05-09 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2024-05-10 | 2024-05-08 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2024-05-09 | 2024-05-07 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2024-05-08 | 2024-05-06 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-05-07 | 2024-05-03 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2024-05-06 | 2024-05-02 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-05-03 | 2024-04-30 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2024-05-02 | 2024-04-29 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2024-04-30 | 2024-04-26 | 0.800 | 951 | +0 | 0.00% | 761 |
| 2024-04-29 | 2024-04-25 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2024-04-26 | 2024-04-24 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-04-25 | 2024-04-23 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-04-24 | 2024-04-22 | 0.720 | 951 | +0 | 0.00% | 685 |
| 2024-04-23 | 2024-04-19 | 0.700 | 951 | +0 | 0.00% | 666 |
| 2024-04-22 | 2024-04-18 | 0.710 | 951 | +0 | 0.00% | 675 |
| 2024-04-19 | 2024-04-17 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2024-04-18 | 2024-04-16 | 0.730 | 951 | +0 | 0.00% | 694 |
| 2024-04-17 | 2024-04-15 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2024-04-16 | 2024-04-12 | 0.750 | 951 | +0 | 0.00% | 713 |
| 2024-04-15 | 2024-04-11 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-04-12 | 2024-04-10 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2024-04-11 | 2024-04-09 | 0.770 | 951 | +0 | 0.00% | 732 |
| 2024-04-10 | 2024-04-08 | 0.740 | 951 | +0 | 0.00% | 704 |
| 2024-04-09 | 2024-04-05 | 0.760 | 951 | +0 | 0.00% | 723 |
| 2024-04-08 | 2024-04-03 | 0.780 | 951 | +0 | 0.00% | 742 |
| 2024-04-05 | 2024-04-02 | 0.790 | 951 | +0 | 0.00% | 751 |
| 2024-04-03 | 2024-03-28 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2024-04-02 | 2024-03-27 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2024-03-28 | 2024-03-26 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2024-03-27 | 2024-03-25 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2024-03-26 | 2024-03-22 | 0.820 | 951 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2024-03-22 | 2024-03-20 | 0.850 | 951 | +0 | 0.00% | 808 |
| 2024-03-21 | 2024-03-19 | 0.830 | 951 | +0 | 0.00% | 789 |
| 2024-03-20 | 2024-03-18 | 0.840 | 951 | +0 | 0.00% | 799 |
| 2024-03-19 | 2024-03-15 | 0.860 | 951 | +0 | 0.00% | 818 |
| 2024-03-18 | 2024-03-14 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2024-03-15 | 2024-03-13 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-03-14 | 2024-03-12 | 0.920 | 951 | +0 | 0.00% | 875 |
| 2024-03-13 | 2024-03-11 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-03-12 | 2024-03-08 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2024-03-11 | 2024-03-07 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-03-08 | 2024-03-06 | 0.930 | 951 | +0 | 0.00% | 884 |
| 2024-03-07 | 2024-03-05 | 0.900 | 951 | +0 | 0.00% | 856 |
| 2024-03-06 | 2024-03-04 | 0.910 | 951 | +0 | 0.00% | 865 |
| 2024-03-05 | 2024-03-01 | 1.080 | 951 | +0 | 0.00% | 1,027 |
| 2024-03-04 | 2024-02-29 | 1.120 | 951 | +0 | 0.00% | 1,065 |
| 2024-03-01 | 2024-02-28 | 1.110 | 951 | +0 | 0.00% | 1,056 |
| 2024-02-29 | 2024-02-27 | 1.180 | 951 | +0 | 0.00% | 1,122 |
| 2024-02-28 | 2024-02-26 | 1.190 | 951 | +0 | 0.00% | 1,132 |
| 2024-02-27 | 2024-02-23 | 1.140 | 951 | +0 | 0.00% | 1,084 |
| 2024-02-26 | 2024-02-22 | 1.100 | 951 | +0 | 0.00% | 1,046 |
| 2024-02-23 | 2024-02-21 | 1.090 | 951 | +0 | 0.00% | 1,037 |
| 2024-02-22 | 2024-02-20 | 1.010 | 951 | +0 | 0.00% | 961 |
| 2024-02-21 | 2024-02-19 | 1.000 | 951 | +0 | 0.00% | 951 |
| 2024-02-20 | 2024-02-16 | 1.120 | 951 | +0 | 0.00% | 1,065 |
| 2024-02-19 | 2024-02-15 | 1.000 | 951 | +0 | 0.00% | 951 |
| 2024-02-16 | 2024-02-14 | 1.000 | 951 | +0 | 0.00% | 951 |
| 2024-02-15 | 2024-02-09 | 0.990 | 951 | +0 | 0.00% | 941 |
| 2024-02-14 | 2024-02-07 | 0.980 | 951 | +0 | 0.00% | 932 |
| 2024-02-08 | 2024-02-06 | 0.980 | 951 | +0 | 0.00% | 932 |
| 2024-02-07 | 2024-02-05 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-02-06 | 2024-02-02 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2024-02-05 | 2024-02-01 | 0.890 | 951 | +0 | 0.00% | 846 |
| 2024-02-02 | 2024-01-31 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-02-01 | 2024-01-30 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-01-31 | 2024-01-29 | 0.940 | 951 | +0 | 0.00% | 894 |
| 2024-01-30 | 2024-01-26 | 0.950 | 951 | +0 | 0.00% | 903 |
| 2024-01-29 | 2024-01-25 | 0.980 | 951 | +0 | 0.00% | 932 |
| 2024-01-26 | 2024-01-24 | 0.940 | 951 | +0 | 0.00% | 894 |
| 2024-01-25 | 2024-01-23 | 0.880 | 951 | +0 | 0.00% | 837 |
| 2024-01-24 | 2024-01-22 | 0.870 | 951 | +0 | 0.00% | 827 |
| 2024-01-23 | 2024-01-19 | 0.940 | 951 | +0 | 0.00% | 894 |
| 2024-01-22 | 2024-01-18 | 0.970 | 951 | +0 | 0.00% | 922 |
| 2024-01-19 | 2024-01-17 | 0.960 | 951 | +0 | 0.00% | 913 |
| 2024-01-18 | 2024-01-16 | 1.030 | 951 | +0 | 0.00% | 980 |
| 2024-01-17 | 2024-01-15 | 1.080 | 951 | +0 | 0.00% | 1,027 |
| 2024-01-16 | 2024-01-12 | 1.110 | 951 | +0 | 0.00% | 1,056 |
| 2024-01-15 | 2024-01-11 | 1.120 | 951 | +0 | 0.00% | 1,065 |
| 2024-01-12 | 2024-01-10 | 1.110 | 951 | +0 | 0.00% | 1,056 |
| 2024-01-11 | 2024-01-09 | 1.110 | 951 | +0 | 0.00% | 1,056 |
| 2024-01-10 | 2024-01-08 | 1.100 | 951 | +0 | 0.00% | 1,046 |
| 2024-01-09 | 2024-01-05 | 1.120 | 951 | +0 | 0.00% | 1,065 |
| 2024-01-08 | 2024-01-04 | 1.150 | 951 | +0 | 0.00% | 1,094 |
| 2024-01-05 | 2024-01-03 | 1.160 | 951 | +0 | 0.00% | 1,103 |
| 2024-01-04 | 2024-01-02 | 1.160 | 951 | +0 | 0.00% | 1,103 |
| 2024-01-03 | 2023-12-29 | 1.190 | 951 | +0 | 0.00% | 1,132 |
| 2024-01-02 | 2023-12-28 | 1.170 | 951 | +0 | 0.00% | 1,113 |
| 2023-12-29 | 2023-12-27 | 1.120 | 951 | +0 | 0.00% | 1,065 |
| 2023-12-28 | 2023-12-22 | 1.120 | 951 | +0 | 0.00% | 1,065 |
| 2023-12-27 | 2023-12-21 | 1.170 | 951 | +0 | 0.00% | 1,113 |
| 2023-12-22 | 2023-12-20 | 1.180 | 951 | +0 | 0.00% | 1,122 |
| 2023-12-21 | 2023-12-19 | 1.110 | 951 | +0 | 0.00% | 1,056 |
| 2023-12-20 | 2023-12-18 | 1.170 | 951 | +0 | 0.00% | 1,113 |
| 2023-12-19 | 2023-12-15 | 1.170 | 951 | +0 | 0.00% | 1,113 |
| 2023-12-18 | 2023-12-14 | 1.100 | 951 | +0 | 0.00% | 1,046 |
| 2023-12-15 | 2023-12-13 | 1.110 | 951 | +0 | 0.00% | 1,056 |
| 2023-12-14 | 2023-12-12 | 1.140 | 951 | +0 | 0.00% | 1,084 |
| 2023-12-13 | 2023-12-11 | 1.120 | 951 | +0 | 0.00% | 1,065 |
| 2023-12-12 | 2023-12-08 | 1.140 | 951 | +0 | 0.00% | 1,084 |
| 2023-12-11 | 2023-12-07 | 1.150 | 951 | +0 | 0.00% | 1,094 |
| 2023-12-08 | 2023-12-06 | 1.180 | 951 | +0 | 0.00% | 1,122 |
| 2023-12-07 | 2023-12-05 | 1.180 | 951 | +0 | 0.00% | 1,122 |
| 2023-12-06 | 2023-12-04 | 1.190 | 951 | +0 | 0.00% | 1,132 |
| 2023-12-05 | 2023-12-01 | 1.220 | 951 | +0 | 0.00% | 1,160 |
| 2023-12-04 | 2023-11-30 | 1.210 | 951 | +0 | 0.00% | 1,151 |
| 2023-12-01 | 2023-11-29 | 1.230 | 951 | +0 | 0.00% | 1,170 |
| 2023-11-30 | 2023-11-28 | 1.320 | 951 | +0 | 0.00% | 1,255 |
| 2023-11-29 | 2023-11-27 | 1.340 | 951 | +0 | 0.00% | 1,274 |
| 2023-11-28 | 2023-11-24 | 1.400 | 951 | +0 | 0.00% | 1,331 |
| 2023-11-27 | 2023-11-23 | 1.460 | 951 | +0 | 0.00% | 1,388 |
| 2023-11-24 | 2023-11-22 | 1.310 | 951 | +0 | 0.00% | 1,246 |
| 2023-11-23 | 2023-11-21 | 1.300 | 951 | +0 | 0.00% | 1,236 |
| 2023-11-22 | 2023-11-20 | 1.270 | 951 | +0 | 0.00% | 1,208 |
| 2023-11-21 | 2023-11-17 | 1.260 | 951 | +0 | 0.00% | 1,198 |
| 2023-11-20 | 2023-11-16 | 1.310 | 951 | +0 | 0.00% | 1,246 |
| 2023-11-17 | 2023-11-15 | 1.330 | 951 | +0 | 0.00% | 1,265 |
| 2023-11-16 | 2023-11-14 | 1.300 | 951 | +0 | 0.00% | 1,236 |
| 2023-11-15 | 2023-11-13 | 1.280 | 951 | +0 | 0.00% | 1,217 |
| 2023-11-14 | 2023-11-10 | 1.290 | 951 | +0 | 0.00% | 1,227 |
| 2023-11-13 | 2023-11-09 | 1.300 | 951 | +0 | 0.00% | 1,236 |
| 2023-11-10 | 2023-11-08 | 1.370 | 951 | +0 | 0.00% | 1,303 |
| 2023-11-09 | 2023-11-07 | 1.330 | 951 | +0 | 0.00% | 1,265 |
| 2023-11-08 | 2023-11-06 | 1.340 | 951 | +0 | 0.00% | 1,274 |
| 2023-11-07 | 2023-11-03 | 1.250 | 951 | +0 | 0.00% | 1,189 |
| 2023-11-06 | 2023-11-02 | 1.200 | 951 | +0 | 0.00% | 1,141 |
| 2023-11-03 | 2023-11-01 | 1.210 | 951 | +0 | 0.00% | 1,151 |
| 2023-11-02 | 2023-10-31 | 1.210 | 951 | +0 | 0.00% | 1,151 |
| 2023-11-01 | 2023-10-30 | 1.240 | 951 | +0 | 0.00% | 1,179 |
| 2023-10-31 | 2023-10-27 | 1.230 | 951 | +0 | 0.00% | 1,170 |
| 2023-10-30 | 2023-10-26 | 1.200 | 951 | +0 | 0.00% | 1,141 |
| 2023-10-27 | 2023-10-25 | 1.220 | 951 | +0 | 0.00% | 1,160 |
| 2023-10-26 | 2023-10-24 | 1.200 | 951 | +0 | 0.00% | 1,141 |
| 2023-10-25 | 2023-10-20 | 1.210 | 951 | +0 | 0.00% | 1,151 |
| 2023-10-24 | 2023-10-19 | 1.190 | 951 | +0 | 0.00% | 1,132 |
| 2023-10-20 | 2023-10-18 | 1.220 | 951 | +0 | 0.00% | 1,160 |
| 2023-10-19 | 2023-10-17 | 1.260 | 951 | +0 | 0.00% | 1,198 |
| 2023-10-18 | 2023-10-16 | 1.240 | 951 | +0 | 0.00% | 1,179 |
| 2023-10-17 | 2023-10-13 | 1.280 | 951 | +0 | 0.00% | 1,217 |
| 2023-10-16 | 2023-10-12 | 1.320 | 951 | +0 | 0.00% | 1,255 |
| 2023-10-13 | 2023-10-11 | 1.320 | 951 | +0 | 0.00% | 1,255 |
| 2023-10-12 | 2023-10-10 | 1.270 | 951 | +0 | 0.00% | 1,208 |
| 2023-10-11 | 2023-10-09 | 1.280 | 951 | +0 | 0.00% | 1,217 |
| 2023-10-10 | 2023-10-06 | 1.240 | 951 | +0 | 0.00% | 1,179 |
| 2023-10-09 | 2023-10-05 | 1.210 | 951 | +0 | 0.00% | 1,151 |
| 2023-10-06 | 2023-10-04 | 1.210 | 951 | +0 | 0.00% | 1,151 |
| 2023-10-05 | 2023-10-03 | 1.260 | 951 | +0 | 0.00% | 1,198 |
| 2023-10-04 | 2023-09-29 | 1.320 | 951 | +0 | 0.00% | 1,255 |
| 2023-10-03 | 2023-09-28 | 1.330 | 951 | +0 | 0.00% | 1,265 |
| 2023-09-29 | 2023-09-27 | 1.360 | 951 | +0 | 0.00% | 1,293 |
| 2023-09-28 | 2023-09-26 | 1.370 | 951 | +0 | 0.00% | 1,303 |
| 2023-09-27 | 2023-09-25 | 1.390 | 951 | +0 | 0.00% | 1,322 |
| 2023-09-26 | 2023-09-22 | 1.500 | 951 | +0 | 0.00% | 1,426 |
| 2023-09-25 | 2023-09-21 | 1.390 | 951 | +0 | 0.00% | 1,322 |
| 2023-09-22 | 2023-09-20 | 1.430 | 951 | +0 | 0.00% | 1,360 |
| 2023-09-21 | 2023-09-19 | 1.460 | 951 | +0 | 0.00% | 1,388 |
| 2023-09-20 | 2023-09-18 | 1.490 | 951 | +0 | 0.00% | 1,417 |
| 2023-09-19 | 2023-09-15 | 1.550 | 951 | +0 | 0.00% | 1,474 |
| 2023-09-18 | 2023-09-14 | 1.570 | 951 | +0 | 0.00% | 1,493 |
| 2023-09-15 | 2023-09-13 | 1.600 | 951 | +0 | 0.00% | 1,522 |
| 2023-09-14 | 2023-09-12 | 1.580 | 951 | +0 | 0.00% | 1,503 |
| 2023-09-13 | 2023-09-11 | 1.580 | 951 | +0 | 0.00% | 1,503 |
| 2023-09-12 | 2023-09-07 | 1.640 | 951 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 1.720 | 951 | +0 | 0.00% | 1,636 |
| 2023-09-07 | 2023-09-05 | 1.570 | 951 | +0 | 0.00% | 1,493 |
| 2023-09-06 | 2023-09-04 | 1.610 | 951 | +0 | 0.00% | 1,531 |
| 2023-09-05 | 2023-08-31 | 1.530 | 951 | +0 | 0.00% | 1,455 |
| 2023-09-04 | 2023-08-30 | 1.550 | 951 | +0 | 0.00% | 1,474 |
| 2023-08-31 | 2023-08-29 | 1.620 | 951 | +0 | 0.00% | 1,541 |
| 2023-08-30 | 2023-08-28 | 1.530 | 951 | +0 | 0.00% | 1,455 |
| 2023-08-29 | 2023-08-25 | 1.540 | 951 | +0 | 0.00% | 1,465 |
| 2023-08-28 | 2023-08-24 | 1.520 | 951 | +0 | 0.00% | 1,446 |
| 2023-08-25 | 2023-08-23 | 1.420 | 951 | +0 | 0.00% | 1,350 |
| 2023-08-24 | 2023-08-22 | 1.480 | 951 | +0 | 0.00% | 1,407 |
| 2023-08-23 | 2023-08-21 | 1.490 | 951 | +0 | 0.00% | 1,417 |
| 2023-08-22 | 2023-08-18 | 1.480 | 951 | +0 | 0.00% | 1,407 |
| 2023-08-21 | 2023-08-17 | 1.470 | 951 | +0 | 0.00% | 1,398 |
| 2023-08-18 | 2023-08-16 | 1.500 | 951 | +0 | 0.00% | 1,426 |
| 2023-08-17 | 2023-08-15 | 1.480 | 951 | +0 | 0.00% | 1,407 |
| 2023-08-16 | 2023-08-14 | 1.490 | 951 | +0 | 0.00% | 1,417 |
| 2023-08-15 | 2023-08-11 | 1.570 | 951 | +0 | 0.00% | 1,493 |
| 2023-08-14 | 2023-08-10 | 1.560 | 951 | +0 | 0.00% | 1,484 |
| 2023-08-11 | 2023-08-09 | 1.630 | 951 | +0 | 0.00% | 1,550 |
| 2023-08-10 | 2023-08-08 | 1.600 | 951 | +0 | 0.00% | 1,522 |
| 2023-08-09 | 2023-08-07 | 1.630 | 951 | +0 | 0.00% | 1,550 |
| 2023-08-08 | 2023-08-04 | 1.750 | 951 | +0 | 0.00% | 1,664 |
| 2023-08-07 | 2023-08-03 | 1.750 | 951 | +0 | 0.00% | 1,664 |
| 2023-08-04 | 2023-08-02 | 1.760 | 951 | +0 | 0.00% | 1,674 |
| 2023-08-03 | 2023-08-01 | 1.690 | 951 | +0 | 0.00% | 1,607 |
| 2023-08-02 | 2023-07-31 | 1.800 | 951 | +0 | 0.00% | 1,712 |
| 2023-08-01 | 2023-07-28 | 1.700 | 951 | +0 | 0.00% | 1,617 |
| 2023-07-31 | 2023-07-27 | 1.660 | 951 | +0 | 0.00% | 1,579 |
| 2023-07-28 | 2023-07-26 | 1.550 | 951 | +0 | 0.00% | 1,474 |
| 2023-07-27 | 2023-07-25 | 1.560 | 951 | +0 | 0.00% | 1,484 |
| 2023-07-26 | 2023-07-24 | 1.370 | 951 | +0 | 0.00% | 1,303 |
| 2023-07-25 | 2023-07-21 | 1.470 | 951 | +0 | 0.00% | 1,398 |
| 2023-07-24 | 2023-07-20 | 1.480 | 951 | +0 | 0.00% | 1,407 |
| 2023-07-21 | 2023-07-19 | 1.470 | 951 | +0 | 0.00% | 1,398 |
| 2023-07-20 | 2023-07-18 | 1.450 | 951 | +0 | 0.00% | 1,379 |
| 2023-07-19 | 2023-07-14 | 1.520 | 951 | +0 | 0.00% | 1,446 |
| 2023-07-18 | 2023-07-13 | 1.540 | 951 | +0 | 0.00% | 1,465 |
| 2023-07-14 | 2023-07-12 | 1.500 | 951 | +0 | 0.00% | 1,426 |
| 2023-07-13 | 2023-07-11 | 1.510 | 951 | +0 | 0.00% | 1,436 |
| 2023-07-12 | 2023-07-10 | 1.510 | 951 | +0 | 0.00% | 1,436 |
| 2023-07-11 | 2023-07-07 | 1.510 | 951 | +0 | 0.00% | 1,436 |
| 2023-07-10 | 2023-07-06 | 1.500 | 951 | +0 | 0.00% | 1,426 |
| 2023-07-07 | 2023-07-05 | 1.510 | 951 | +0 | 0.00% | 1,436 |
| 2023-07-06 | 2023-07-04 | 1.570 | 951 | +0 | 0.00% | 1,493 |
| 2023-07-05 | 2023-07-03 | 1.590 | 951 | +0 | 0.00% | 1,512 |
| 2023-07-04 | 2023-06-30 | 1.550 | 951 | +0 | 0.00% | 1,474 |
| 2023-07-03 | 2023-06-29 | 1.530 | 951 | +0 | 0.00% | 1,455 |
| 2023-06-30 | 2023-06-28 | 1.600 | 951 | +0 | 0.00% | 1,522 |
| 2023-06-29 | 2023-06-27 | 1.620 | 951 | +0 | 0.00% | 1,541 |
| 2023-06-28 | 2023-06-26 | 1.490 | 951 | +0 | 0.00% | 1,417 |
| 2023-06-27 | 2023-06-23 | 1.480 | 951 | +0 | 0.00% | 1,407 |
| 2023-06-26 | 2023-06-21 | 1.560 | 951 | +0 | 0.00% | 1,484 |
| 2023-06-23 | 2023-06-20 | 1.620 | 951 | +0 | 0.00% | 1,541 |
| 2023-06-21 | 2023-06-19 | 1.680 | 951 | +0 | 0.00% | 1,598 |
| 2023-06-20 | 2023-06-16 | 1.740 | 951 | +0 | 0.00% | 1,655 |
| 2023-06-19 | 2023-06-15 | 1.740 | 951 | +0 | 0.00% | 1,655 |
| 2023-06-16 | 2023-06-14 | 1.680 | 951 | +0 | 0.00% | 1,598 |
| 2023-06-15 | 2023-06-13 | 1.700 | 951 | +0 | 0.00% | 1,617 |
| 2023-06-14 | 2023-06-12 | 1.670 | 951 | +0 | 0.00% | 1,588 |
| 2023-06-13 | 2023-06-09 | 1.690 | 951 | +0 | 0.00% | 1,607 |
| 2023-06-12 | 2023-06-08 | 1.710 | 951 | +0 | 0.00% | 1,626 |
| 2023-06-09 | 2023-06-07 | 1.670 | 951 | +0 | 0.00% | 1,588 |
| 2023-06-08 | 2023-06-06 | 1.660 | 951 | +0 | 0.00% | 1,579 |
| 2023-06-07 | 2023-06-05 | 1.580 | 951 | +0 | 0.00% | 1,503 |
| 2023-06-06 | 2023-06-02 | 1.610 | 951 | +0 | 0.00% | 1,531 |
| 2023-06-05 | 2023-06-01 | 1.470 | 951 | +0 | 0.00% | 1,398 |
| 2023-06-02 | 2023-05-31 | 1.480 | 951 | +0 | 0.00% | 1,407 |
| 2023-06-01 | 2023-05-30 | 1.500 | 951 | +0 | 0.00% | 1,426 |
| 2023-05-31 | 2023-05-29 | 1.450 | 951 | +0 | 0.00% | 1,379 |
| 2023-05-30 | 2023-05-25 | 1.460 | 951 | +0 | 0.00% | 1,388 |
| 2023-05-29 | 2023-05-24 | 1.480 | 951 | +0 | 0.00% | 1,407 |
| 2023-05-25 | 2023-05-23 | 1.530 | 951 | +0 | 0.00% | 1,455 |
| 2023-05-24 | 2023-05-22 | 1.540 | 951 | +0 | 0.00% | 1,465 |
| 2023-05-23 | 2023-05-19 | 1.540 | 951 | +0 | 0.00% | 1,465 |
| 2023-05-22 | 2023-05-18 | 1.610 | 951 | +0 | 0.00% | 1,531 |
| 2023-05-19 | 2023-05-17 | 1.700 | 951 | +0 | 0.00% | 1,617 |
| 2023-05-18 | 2023-05-16 | 1.670 | 951 | +0 | 0.00% | 1,588 |
| 2023-05-17 | 2023-05-15 | 1.700 | 951 | +0 | 0.00% | 1,617 |
| 2023-05-16 | 2023-05-12 | 1.710 | 951 | +0 | 0.00% | 1,626 |
| 2023-05-15 | 2023-05-11 | 1.770 | 951 | +0 | 0.00% | 1,683 |
| 2023-05-12 | 2023-05-10 | 1.790 | 951 | +0 | 0.00% | 1,702 |
| 2023-05-11 | 2023-05-09 | 1.810 | 951 | +0 | 0.00% | 1,721 |
| 2023-05-10 | 2023-05-08 | 1.850 | 951 | +0 | 0.00% | 1,759 |
| 2023-05-09 | 2023-05-05 | 1.910 | 951 | +0 | 0.00% | 1,816 |
| 2023-05-08 | 2023-05-04 | 1.860 | 951 | +0 | 0.00% | 1,769 |
| 2023-05-05 | 2023-05-03 | 1.760 | 951 | +0 | 0.00% | 1,674 |
| 2023-05-04 | 2023-05-02 | 1.770 | 951 | +0 | 0.00% | 1,683 |
| 2023-05-03 | 2023-04-28 | 1.930 | 951 | +0 | 0.00% | 1,835 |
| 2023-05-02 | 2023-04-27 | 1.910 | 951 | +0 | 0.00% | 1,816 |
| 2023-04-28 | 2023-04-26 | 1.930 | 951 | +0 | 0.00% | 1,835 |
| 2023-04-27 | 2023-04-25 | 1.840 | 951 | +0 | 0.00% | 1,750 |
| 2023-04-26 | 2023-04-24 | 1.910 | 951 | +0 | 0.00% | 1,816 |
| 2023-04-25 | 2023-04-21 | 1.940 | 951 | +0 | 0.00% | 1,845 |
| 2023-04-24 | 2023-04-20 | 1.960 | 951 | +0 | 0.00% | 1,864 |
| 2023-04-21 | 2023-04-19 | 2.020 | 951 | +0 | 0.00% | 1,921 |
| 2023-04-20 | 2023-04-18 | 2.080 | 951 | +0 | 0.00% | 1,978 |
| 2023-04-19 | 2023-04-17 | 2.120 | 951 | +0 | 0.00% | 2,016 |
| 2023-04-18 | 2023-04-14 | 2.120 | 951 | +0 | 0.00% | 2,016 |
| 2023-04-17 | 2023-04-13 | 2.080 | 951 | +0 | 0.00% | 1,978 |
| 2023-04-14 | 2023-04-12 | 2.130 | 951 | +0 | 0.00% | 2,026 |
| 2023-04-13 | 2023-04-11 | 2.120 | 951 | +0 | 0.00% | 2,016 |
| 2023-04-12 | 2023-04-06 | 1.910 | 951 | +0 | 0.00% | 1,816 |
| 2023-04-11 | 2023-04-04 | 1.940 | 951 | +0 | 0.00% | 1,845 |
| 2023-04-06 | 2023-04-03 | 2.020 | 951 | +0 | 0.00% | 1,921 |
| 2023-04-04 | 2023-03-31 | 1.970 | 951 | +0 | 0.00% | 1,873 |
| 2023-04-03 | 2023-03-30 | 2.060 | 951 | +0 | 0.00% | 1,959 |
| 2023-03-31 | 2023-03-29 | 1.970 | 951 | +0 | 0.00% | 1,873 |
| 2023-03-30 | 2023-03-28 | 2.060 | 951 | +0 | 0.00% | 1,959 |
| 2023-03-29 | 2023-03-27 | 2.140 | 951 | +0 | 0.00% | 2,035 |
| 2023-03-28 | 2023-03-24 | 2.230 | 951 | +0 | 0.00% | 2,121 |
| 2023-03-27 | 2023-03-23 | 2.270 | 951 | +0 | 0.00% | 2,159 |
| 2023-03-24 | 2023-03-22 | 2.260 | 951 | +0 | 0.00% | 2,149 |
| 2023-03-23 | 2023-03-21 | 2.210 | 951 | +0 | 0.00% | 2,102 |
| 2023-03-22 | 2023-03-20 | 2.180 | 951 | +0 | 0.00% | 2,073 |
| 2023-03-21 | 2023-03-17 | 2.210 | 951 | +0 | 0.00% | 2,102 |
| 2023-03-20 | 2023-03-16 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2023-03-17 | 2023-03-15 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2023-03-16 | 2023-03-14 | 2.050 | 951 | +0 | 0.00% | 1,950 |
| 2023-03-15 | 2023-03-13 | 2.110 | 951 | +0 | 0.00% | 2,007 |
| 2023-03-14 | 2023-03-10 | 2.160 | 951 | +0 | 0.00% | 2,054 |
| 2023-03-13 | 2023-03-09 | 2.170 | 951 | +0 | 0.00% | 2,064 |
| 2023-03-10 | 2023-03-08 | 2.200 | 951 | +0 | 0.00% | 2,092 |
| 2023-03-09 | 2023-03-07 | 2.260 | 951 | +0 | 0.00% | 2,149 |
| 2023-03-08 | 2023-03-06 | 2.330 | 951 | +0 | 0.00% | 2,216 |
| 2023-03-07 | 2023-03-03 | 2.450 | 951 | +0 | 0.00% | 2,330 |
| 2023-03-06 | 2023-03-02 | 2.370 | 951 | +0 | 0.00% | 2,254 |
| 2023-03-03 | 2023-03-01 | 2.420 | 951 | +0 | 0.00% | 2,301 |
| 2023-03-02 | 2023-02-28 | 2.270 | 951 | +0 | 0.00% | 2,159 |
| 2023-03-01 | 2023-02-27 | 2.360 | 951 | +0 | 0.00% | 2,244 |
| 2023-02-28 | 2023-02-24 | 2.340 | 951 | +0 | 0.00% | 2,225 |
| 2023-02-27 | 2023-02-23 | 2.410 | 951 | +0 | 0.00% | 2,292 |
| 2023-02-24 | 2023-02-22 | 2.410 | 951 | +0 | 0.00% | 2,292 |
| 2023-02-23 | 2023-02-21 | 2.500 | 951 | +0 | 0.00% | 2,378 |
| 2023-02-22 | 2023-02-20 | 2.550 | 951 | +0 | 0.00% | 2,425 |
| 2023-02-21 | 2023-02-17 | 2.440 | 951 | +0 | 0.00% | 2,320 |
| 2023-02-20 | 2023-02-16 | 2.460 | 951 | +0 | 0.00% | 2,339 |
| 2023-02-17 | 2023-02-15 | 2.420 | 951 | +0 | 0.00% | 2,301 |
| 2023-02-16 | 2023-02-14 | 2.520 | 951 | +0 | 0.00% | 2,397 |
| 2023-02-15 | 2023-02-13 | 2.540 | 951 | +0 | 0.00% | 2,416 |
| 2023-02-14 | 2023-02-10 | 2.530 | 951 | +0 | 0.00% | 2,406 |
| 2023-02-13 | 2023-02-09 | 2.650 | 951 | +0 | 0.00% | 2,520 |
| 2023-02-10 | 2023-02-08 | 2.660 | 951 | +0 | 0.00% | 2,530 |
| 2023-02-09 | 2023-02-07 | 2.710 | 951 | +0 | 0.00% | 2,577 |
| 2023-02-08 | 2023-02-06 | 2.640 | 951 | +0 | 0.00% | 2,511 |
| 2023-02-07 | 2023-02-03 | 2.770 | 951 | +0 | 0.00% | 2,634 |
| 2023-02-06 | 2023-02-02 | 2.840 | 951 | +0 | 0.00% | 2,701 |
| 2023-02-03 | 2023-02-01 | 2.940 | 951 | +0 | 0.00% | 2,796 |
| 2023-02-02 | 2023-01-31 | 2.910 | 951 | +0 | 0.00% | 2,767 |
| 2023-02-01 | 2023-01-30 | 2.970 | 951 | +0 | 0.00% | 2,824 |
| 2023-01-31 | 2023-01-27 | 3.230 | 951 | +0 | 0.00% | 3,072 |
| 2023-01-30 | 2023-01-26 | 3.210 | 951 | +0 | 0.00% | 3,053 |
| 2023-01-27 | 2023-01-20 | 2.920 | 951 | +0 | 0.00% | 2,777 |
| 2023-01-26 | 2023-01-19 | 2.880 | 951 | +0 | 0.00% | 2,739 |
| 2023-01-20 | 2023-01-18 | 2.760 | 951 | +0 | 0.00% | 2,625 |
| 2023-01-19 | 2023-01-17 | 2.880 | 951 | +0 | 0.00% | 2,739 |
| 2023-01-18 | 2023-01-16 | 2.890 | 951 | +0 | 0.00% | 2,748 |
| 2023-01-17 | 2023-01-13 | 2.890 | 951 | +0 | 0.00% | 2,748 |
| 2023-01-16 | 2023-01-12 | 2.840 | 951 | +0 | 0.00% | 2,701 |
| 2023-01-13 | 2023-01-11 | 2.980 | 951 | +0 | 0.00% | 2,834 |
| 2023-01-12 | 2023-01-10 | 3.020 | 951 | +0 | 0.00% | 2,872 |
| 2023-01-11 | 2023-01-09 | 3.050 | 951 | +0 | 0.00% | 2,901 |
| 2023-01-10 | 2023-01-06 | 3.060 | 951 | +0 | 0.00% | 2,910 |
| 2023-01-09 | 2023-01-05 | 3.100 | 951 | +0 | 0.00% | 2,948 |
| 2023-01-06 | 2023-01-04 | 3.080 | 951 | +0 | 0.00% | 2,929 |
| 2023-01-05 | 2023-01-03 | 2.880 | 951 | +0 | 0.00% | 2,739 |
| 2023-01-04 | 2022-12-30 | 2.820 | 951 | +0 | 0.00% | 2,682 |
| 2023-01-03 | 2022-12-29 | 2.640 | 951 | +0 | 0.00% | 2,511 |
| 2022-12-30 | 2022-12-28 | 2.700 | 951 | +0 | 0.00% | 2,568 |
| 2022-12-29 | 2022-12-23 | 2.900 | 951 | +0 | 0.00% | 2,758 |
| 2022-12-28 | 2022-12-22 | 2.870 | 951 | +0 | 0.00% | 2,729 |
| 2022-12-23 | 2022-12-21 | 2.820 | 951 | +0 | 0.00% | 2,682 |
| 2022-12-22 | 2022-12-20 | 2.800 | 951 | +0 | 0.00% | 2,663 |
| 2022-12-21 | 2022-12-19 | 3.060 | 951 | +0 | 0.00% | 2,910 |
| 2022-12-20 | 2022-12-16 | 3.030 | 951 | +0 | 0.00% | 2,882 |
| 2022-12-19 | 2022-12-15 | 3.060 | 951 | +0 | 0.00% | 2,910 |
| 2022-12-16 | 2022-12-14 | 3.160 | 951 | +0 | 0.00% | 3,005 |
| 2022-12-15 | 2022-12-13 | 3.290 | 951 | +0 | 0.00% | 3,129 |
| 2022-12-14 | 2022-12-12 | 3.420 | 951 | +0 | 0.00% | 3,252 |
| 2022-12-13 | 2022-12-09 | 3.690 | 951 | +0 | 0.00% | 3,509 |
| 2022-12-12 | 2022-12-08 | 3.320 | 951 | +0 | 0.00% | 3,157 |
| 2022-12-09 | 2022-12-07 | 3.150 | 951 | +0 | 0.00% | 2,996 |
| 2022-12-08 | 2022-12-06 | 3.450 | 951 | +0 | 0.00% | 3,281 |
| 2022-12-07 | 2022-12-05 | 3.330 | 951 | +0 | 0.00% | 3,167 |
| 2022-12-06 | 2022-12-02 | 2.860 | 951 | +0 | 0.00% | 2,720 |
| 2022-12-05 | 2022-12-01 | 2.930 | 951 | +0 | 0.00% | 2,786 |
| 2022-12-02 | 2022-11-30 | 2.720 | 951 | +0 | 0.00% | 2,587 |
| 2022-12-01 | 2022-11-29 | 2.620 | 951 | +0 | 0.00% | 2,492 |
| 2022-11-30 | 2022-11-28 | 2.140 | 951 | +0 | 0.00% | 2,035 |
| 2022-11-29 | 2022-11-25 | 2.350 | 951 | +0 | 0.00% | 2,235 |
| 2022-11-28 | 2022-11-24 | 2.220 | 951 | +0 | 0.00% | 2,111 |
| 2022-11-25 | 2022-11-23 | 2.000 | 951 | +0 | 0.00% | 1,902 |
| 2022-11-24 | 2022-11-22 | 1.950 | 951 | +0 | 0.00% | 1,854 |
| 2022-11-23 | 2022-11-21 | 2.060 | 951 | +0 | 0.00% | 1,959 |
| 2022-11-22 | 2022-11-18 | 2.170 | 951 | +0 | 0.00% | 2,064 |
| 2022-11-21 | 2022-11-17 | 2.250 | 951 | +0 | 0.00% | 2,140 |
| 2022-11-18 | 2022-11-16 | 2.290 | 951 | +0 | 0.00% | 2,178 |
| 2022-11-17 | 2022-11-15 | 2.650 | 951 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 2.130 | 951 | +0 | 0.00% | 2,026 |
| 2022-11-15 | 2022-11-11 | 2.080 | 951 | +0 | 0.00% | 1,978 |
| 2022-11-14 | 2022-11-10 | 1.750 | 951 | +0 | 0.00% | 1,664 |
| 2022-11-11 | 2022-11-09 | 1.810 | 951 | +0 | 0.00% | 1,721 |
| 2022-11-10 | 2022-11-08 | 1.790 | 951 | +0 | 0.00% | 1,702 |
| 2022-11-09 | 2022-11-07 | 1.800 | 951 | +0 | 0.00% | 1,712 |
| 2022-11-08 | 2022-11-04 | 1.650 | 951 | +0 | 0.00% | 1,569 |
| 2022-11-07 | 2022-11-03 | 1.390 | 951 | +0 | 0.00% | 1,322 |
| 2022-11-04 | 2022-11-02 | 1.400 | 951 | +0 | 0.00% | 1,331 |
| 2022-11-03 | 2022-11-01 | 1.320 | 951 | +0 | 0.00% | 1,255 |
| 2022-11-02 | 2022-10-31 | 1.260 | 951 | +0 | 0.00% | 1,198 |
| 2022-11-01 | 2022-10-28 | 1.360 | 951 | +0 | 0.00% | 1,293 |
| 2022-10-31 | 2022-10-27 | 1.410 | 951 | +0 | 0.00% | 1,341 |
| 2022-10-28 | 2022-10-26 | 1.430 | 951 | +0 | 0.00% | 1,360 |
| 2022-10-27 | 2022-10-25 | 1.410 | 951 | +0 | 0.00% | 1,341 |
| 2022-10-26 | 2022-10-24 | 1.400 | 951 | +0 | 0.00% | 1,331 |
| 2022-10-25 | 2022-10-21 | 1.550 | 951 | +0 | 0.00% | 1,474 |
| 2022-10-24 | 2022-10-20 | 1.570 | 951 | +0 | 0.00% | 1,493 |
| 2022-10-21 | 2022-10-19 | 1.630 | 951 | +0 | 0.00% | 1,550 |
| 2022-10-20 | 2022-10-18 | 1.690 | 951 | +0 | 0.00% | 1,607 |
| 2022-10-19 | 2022-10-17 | 1.740 | 951 | +0 | 0.00% | 1,655 |
| 2022-10-18 | 2022-10-14 | 1.680 | 951 | +0 | 0.00% | 1,598 |
| 2022-10-17 | 2022-10-13 | 1.590 | 951 | +0 | 0.00% | 1,512 |
| 2022-10-14 | 2022-10-12 | 1.740 | 951 | +0 | 0.00% | 1,655 |
| 2022-10-13 | 2022-10-11 | 1.670 | 951 | +0 | 0.00% | 1,588 |
| 2022-10-12 | 2022-10-10 | 1.680 | 951 | +0 | 0.00% | 1,598 |
| 2022-10-11 | 2022-10-07 | 1.750 | 951 | +0 | 0.00% | 1,664 |
| 2022-10-10 | 2022-10-06 | 1.830 | 951 | +0 | 0.00% | 1,740 |
| 2022-10-07 | 2022-10-05 | 1.950 | 951 | +0 | 0.00% | 1,854 |
| 2022-10-06 | 2022-10-03 | 1.720 | 951 | +0 | 0.00% | 1,636 |
| 2022-10-05 | 2022-09-30 | 1.670 | 951 | +0 | 0.00% | 1,588 |
| 2022-10-03 | 2022-09-29 | 1.700 | 951 | +0 | 0.00% | 1,617 |
| 2022-09-30 | 2022-09-28 | 1.890 | 951 | +0 | 0.00% | 1,797 |
| 2022-09-29 | 2022-09-27 | 2.090 | 951 | +0 | 0.00% | 1,988 |
| 2022-09-28 | 2022-09-26 | 1.930 | 951 | +0 | 0.00% | 1,835 |
| 2022-09-27 | 2022-09-23 | 2.000 | 951 | +0 | 0.00% | 1,902 |
| 2022-09-26 | 2022-09-22 | 2.030 | 951 | +0 | 0.00% | 1,931 |
| 2022-09-23 | 2022-09-21 | 2.010 | 951 | +0 | 0.00% | 1,912 |
| 2022-09-22 | 2022-09-20 | 2.190 | 951 | +0 | 0.00% | 2,083 |
| 2022-09-21 | 2022-09-19 | 2.200 | 951 | +0 | 0.00% | 2,092 |
| 2022-09-20 | 2022-09-16 | 2.260 | 951 | +0 | 0.00% | 2,149 |
| 2022-09-19 | 2022-09-15 | 2.360 | 951 | +0 | 0.00% | 2,244 |
| 2022-09-16 | 2022-09-14 | 2.250 | 951 | +0 | 0.00% | 2,140 |
| 2022-09-15 | 2022-09-13 | 2.260 | 951 | +0 | 0.00% | 2,149 |
| 2022-09-14 | 2022-09-09 | 2.300 | 951 | +0 | 0.00% | 2,187 |
| 2022-09-13 | 2022-09-08 | 2.230 | 951 | +0 | 0.00% | 2,121 |
| 2022-09-09 | 2022-09-07 | 2.150 | 951 | +0 | 0.00% | 2,045 |
| 2022-09-08 | 2022-09-06 | 2.180 | 951 | +0 | 0.00% | 2,073 |
| 2022-09-07 | 2022-09-05 | 1.880 | 951 | +0 | 0.00% | 1,788 |
| 2022-09-06 | 2022-09-02 | 2.070 | 951 | +0 | 0.00% | 1,969 |
| 2022-09-05 | 2022-09-01 | 2.200 | 951 | +0 | 0.00% | 2,092 |
| 2022-09-02 | 2022-08-31 | 2.020 | 951 | +0 | 0.00% | 1,921 |
| 2022-09-01 | 2022-08-30 | 2.020 | 951 | +0 | 0.00% | 1,921 |
| 2022-08-31 | 2022-08-29 | 2.020 | 951 | +0 | 0.00% | 1,921 |
| 2022-08-30 | 2022-08-26 | 2.180 | 951 | +0 | 0.00% | 2,073 |
| 2022-08-29 | 2022-08-25 | 2.180 | 951 | +0 | 0.00% | 2,073 |
| 2022-08-26 | 2022-08-24 | 2.260 | 951 | +0 | 0.00% | 2,149 |
| 2022-08-25 | 2022-08-23 | 2.320 | 951 | +0 | 0.00% | 2,206 |
| 2022-08-24 | 2022-08-22 | 2.270 | 951 | +0 | 0.00% | 2,159 |
| 2022-08-23 | 2022-08-19 | 2.210 | 951 | +0 | 0.00% | 2,102 |
| 2022-08-22 | 2022-08-18 | 2.280 | 951 | +0 | 0.00% | 2,168 |
| 2022-08-19 | 2022-08-17 | 2.410 | 951 | +0 | 0.00% | 2,292 |
| 2022-08-18 | 2022-08-16 | 2.390 | 951 | +0 | 0.00% | 2,273 |
| 2022-08-17 | 2022-08-15 | 2.240 | 951 | +0 | 0.00% | 2,130 |
| 2022-08-16 | 2022-08-12 | 2.300 | 951 | +0 | 0.00% | 2,187 |
| 2022-08-15 | 2022-08-11 | 2.190 | 951 | +0 | 0.00% | 2,083 |
| 2022-08-12 | 2022-08-10 | 2.110 | 951 | +0 | 0.00% | 2,007 |
| 2022-08-11 | 2022-08-09 | 2.240 | 951 | +0 | 0.00% | 2,130 |
| 2022-08-10 | 2022-08-08 | 2.220 | 951 | +0 | 0.00% | 2,111 |
| 2022-08-09 | 2022-08-05 | 2.320 | 951 | +0 | 0.00% | 2,206 |
| 2022-08-08 | 2022-08-04 | 2.290 | 951 | +0 | 0.00% | 2,178 |
| 2022-08-05 | 2022-08-03 | 2.300 | 951 | +0 | 0.00% | 2,187 |
| 2022-08-04 | 2022-08-02 | 2.360 | 951 | +0 | 0.00% | 2,244 |
| 2022-08-03 | 2022-08-01 | 2.410 | 951 | +0 | 0.00% | 2,292 |
| 2022-08-02 | 2022-07-29 | 2.650 | 951 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 2.700 | 951 | +0 | 0.00% | 2,568 |
| 2022-07-29 | 2022-07-27 | 2.670 | 951 | +0 | 0.00% | 2,539 |
| 2022-07-28 | 2022-07-26 | 2.870 | 951 | +0 | 0.00% | 2,729 |
| 2022-07-27 | 2022-07-25 | 2.760 | 951 | +0 | 0.00% | 2,625 |
| 2022-07-26 | 2022-07-22 | 2.730 | 951 | +0 | 0.00% | 2,596 |
| 2022-07-25 | 2022-07-21 | 2.680 | 951 | +0 | 0.00% | 2,549 |
| 2022-07-22 | 2022-07-20 | 2.740 | 951 | +0 | 0.00% | 2,606 |
| 2022-07-21 | 2022-07-19 | 2.750 | 951 | +0 | 0.00% | 2,615 |
| 2022-07-20 | 2022-07-18 | 2.770 | 951 | +0 | 0.00% | 2,634 |
| 2022-07-19 | 2022-07-15 | 2.670 | 951 | +0 | 0.00% | 2,539 |
| 2022-07-18 | 2022-07-14 | 2.810 | 951 | +0 | 0.00% | 2,672 |
| 2022-07-15 | 2022-07-13 | 2.810 | 951 | +0 | 0.00% | 2,672 |
| 2022-07-14 | 2022-07-12 | 2.890 | 951 | +0 | 0.00% | 2,748 |
| 2022-07-13 | 2022-07-11 | 2.960 | 951 | +0 | 0.00% | 2,815 |
| 2022-07-12 | 2022-07-08 | 3.130 | 951 | +0 | 0.00% | 2,977 |
| 2022-07-11 | 2022-07-07 | 3.130 | 951 | +0 | 0.00% | 2,977 |
| 2022-07-08 | 2022-07-06 | 3.410 | 951 | +0 | 0.00% | 3,243 |
| 2022-07-07 | 2022-07-05 | 3.400 | 951 | +0 | 0.00% | 3,233 |
| 2022-07-06 | 2022-07-04 | 3.500 | 951 | +0 | 0.00% | 3,328 |
| 2022-07-05 | 2022-06-30 | 3.780 | 951 | +0 | 0.00% | 3,595 |
| 2022-07-04 | 2022-06-29 | 3.650 | 951 | +0 | 0.00% | 3,471 |
| 2022-06-30 | 2022-06-28 | 3.680 | 951 | +0 | 0.00% | 3,500 |
| 2022-06-29 | 2022-06-27 | 3.730 | 951 | +0 | 0.00% | 3,547 |
| 2022-06-28 | 2022-06-24 | 3.860 | 951 | +0 | 0.00% | 3,671 |
| 2022-06-27 | 2022-06-23 | 4.110 | 951 | +0 | 0.00% | 3,909 |
| 2022-06-24 | 2022-06-22 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-23 | 2022-06-21 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-22 | 2022-06-20 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-21 | 2022-06-17 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-20 | 2022-06-16 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-17 | 2022-06-15 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-16 | 2022-06-14 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-15 | 2022-06-13 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-14 | 2022-06-10 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-13 | 2022-06-09 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-10 | 2022-06-08 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-09 | 2022-06-07 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-08 | 2022-06-06 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-07 | 2022-06-02 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-06 | 2022-06-01 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-02 | 2022-05-31 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-06-01 | 2022-05-30 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-31 | 2022-05-27 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-30 | 2022-05-26 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-27 | 2022-05-25 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-26 | 2022-05-24 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-25 | 2022-05-23 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-24 | 2022-05-20 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-23 | 2022-05-19 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-20 | 2022-05-18 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-19 | 2022-05-17 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-18 | 2022-05-16 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-17 | 2022-05-13 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-16 | 2022-05-12 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-13 | 2022-05-11 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-12 | 2022-05-10 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-11 | 2022-05-06 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-10 | 2022-05-05 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-06 | 2022-05-04 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-05 | 2022-05-03 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-04 | 2022-04-29 | 4.200 | 951 | +0 | 0.00% | 3,994 |
| 2022-05-03 | 2022-04-28 | 3.940 | 951 | +0 | 0.00% | 3,747 |
| 2022-04-29 | 2022-04-27 | 3.850 | 951 | +0 | 0.00% | 3,661 |
| 2022-04-28 | 2022-04-26 | 3.880 | 951 | +0 | 0.00% | 3,690 |
| 2022-04-27 | 2022-04-25 | 3.850 | 951 | -67,000 | 0.00% | 3,661 |
| 2022-04-25 | 2022-04-21 | 4.080 | 67,951 | +67,000 | 0.00% | 277,240 |
| 2022-04-13 | 2022-04-11 | 4.660 | 951 | -7,000 | 0.00% | 4,432 |
| 2022-04-12 | 2022-04-08 | 5.030 | 7,951 | -10,000 | 0.00% | 39,994 |
| 2022-04-04 | 2022-03-31 | 4.200 | 17,951 | -32,000 | 0.00% | 75,394 |
| 2022-04-01 | 2022-03-30 | 4.380 | 49,951 | +33,000 | 0.00% | 218,785 |
| 2022-03-25 | 2022-03-23 | 4.770 | 16,951 | -49,000 | 0.00% | 80,856 |
| 2022-03-24 | 2022-03-22 | 4.770 | 65,951 | +65,000 | 0.00% | 314,586 |
| 2022-01-25 | 2022-01-21 | 6.620 | 951 | -50,000 | 0.00% | 6,296 |
| 2022-01-24 | 2022-01-20 | 6.550 | 50,951 | -50,000 | 0.00% | 333,729 |
| 2022-01-21 | 2022-01-19 | 5.820 | 100,951 | -60,000 | 0.00% | 587,535 |
| 2022-01-19 | 2022-01-17 | 5.210 | 160,951 | -50,000 | 0.01% | 838,555 |
| 2022-01-17 | 2022-01-13 | 5.360 | 210,951 | +100,000 | 0.01% | 1,130,697 |
| 2022-01-14 | 2022-01-12 | 5.820 | 110,951 | -10,000 | 0.00% | 645,735 |
| 2022-01-13 | 2022-01-11 | 5.700 | 120,951 | -10,000 | 0.00% | 689,421 |
| 2022-01-12 | 2022-01-10 | 5.640 | 130,951 | +50,000 | 0.01% | 738,564 |
| 2022-01-11 | 2022-01-07 | 4.840 | 80,951 | +10,000 | 0.00% | 391,803 |
| 2022-01-03 | 2021-12-29 | 5.430 | 70,951 | +70,000 | 0.00% | 385,264 |
| 2021-12-22 | 2021-12-20 | 5.120 | 951 | -62,000 | 0.00% | 4,869 |
| 2021-12-21 | 2021-12-17 | 5.120 | 62,951 | +60,000 | 0.00% | 322,309 |
| 2021-12-17 | 2021-12-15 | 4.860 | 2,951 | +2,000 | 0.00% | 14,342 |
| 2021-05-31 | 2021-05-27 | 21.262 | 951 | +5 | 0.00% | 20,220 |
| 2021-04-01 | 2021-03-30 | 17.673 | 946 | -2,005 | 0.00% | 16,719 |
| 2021-03-11 | 2021-03-09 | 13.069 | 2,951 | -2,985 | 0.00% | 38,566 |
| 2021-02-22 | 2021-02-18 | 13.672 | 5,936 | -2,984 | 0.00% | 81,158 |
| 2021-01-22 | 2021-01-20 | 16.286 | 8,920 | +1,990 | 0.00% | 145,270 |
| 2021-01-11 | 2021-01-07 | 15.361 | 6,930 | +1,989 | 0.00% | 106,452 |
| 2021-01-08 | 2021-01-06 | 15.743 | 4,941 | +1,990 | 0.00% | 77,786 |
| 2020-11-03 | 2020-10-30 | 16.688 | 2,951 | 0.00% | 49,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy