History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 8,438,756 | +0 | 0.34% | 5,653,967 |
| 2025-10-13 | 2025-10-09 | 0.680 | 8,438,756 | +0 | 0.34% | 5,738,354 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,438,756 | -37,000 | 0.34% | 5,569,579 |
| 2025-10-09 | 2025-10-06 | 0.700 | 8,475,756 | +32,000 | 0.34% | 5,933,029 |
| 2025-10-03 | 2025-09-30 | 0.720 | 8,443,756 | +30,000 | 0.34% | 6,079,504 |
| 2025-09-29 | 2025-09-25 | 0.710 | 8,413,756 | +15,000 | 0.34% | 5,973,767 |
| 2025-09-26 | 2025-09-24 | 0.720 | 8,398,756 | +30,000 | 0.34% | 6,047,104 |
| 2025-09-25 | 2025-09-23 | 0.720 | 8,368,756 | +65,000 | 0.34% | 6,025,504 |
| 2025-09-24 | 2025-09-22 | 0.750 | 8,303,756 | +20,000 | 0.34% | 6,227,817 |
| 2025-09-22 | 2025-09-18 | 0.740 | 8,283,756 | +4,000 | 0.34% | 6,129,979 |
| 2025-09-19 | 2025-09-17 | 0.770 | 8,279,756 | +20,000 | 0.34% | 6,375,412 |
| 2025-09-18 | 2025-09-16 | 0.760 | 8,259,756 | +30,000 | 0.33% | 6,277,415 |
| 2025-09-17 | 2025-09-15 | 0.760 | 8,229,756 | +20,000 | 0.33% | 6,254,615 |
| 2025-09-16 | 2025-09-12 | 0.780 | 8,209,756 | -48,000 | 0.33% | 6,403,610 |
| 2025-09-12 | 2025-09-10 | 0.800 | 8,257,756 | -58,000 | 0.33% | 6,606,205 |
| 2025-09-11 | 2025-09-09 | 0.790 | 8,315,756 | +28,000 | 0.34% | 6,569,447 |
| 2025-09-09 | 2025-09-05 | 0.750 | 8,287,756 | +10,000 | 0.34% | 6,215,817 |
| 2025-09-05 | 2025-09-03 | 0.730 | 8,277,756 | +15,000 | 0.34% | 6,042,762 |
| 2025-09-03 | 2025-09-01 | 0.750 | 8,262,756 | +20,000 | 0.33% | 6,197,067 |
| 2025-09-01 | 2025-08-28 | 0.770 | 8,242,756 | +100,000 | 0.33% | 6,346,922 |
| 2025-08-29 | 2025-08-27 | 0.750 | 8,142,756 | +30,000 | 0.33% | 6,107,067 |
| 2025-08-25 | 2025-08-21 | 0.800 | 8,112,756 | -6,000 | 0.33% | 6,490,205 |
| 2025-08-21 | 2025-08-19 | 0.830 | 8,118,756 | +40,000 | 0.33% | 6,738,567 |
| 2025-08-20 | 2025-08-18 | 0.840 | 8,078,756 | +50,000 | 0.33% | 6,786,155 |
| 2025-08-19 | 2025-08-15 | 0.810 | 8,028,756 | +100,000 | 0.33% | 6,503,292 |
| 2025-08-18 | 2025-08-14 | 0.780 | 7,928,756 | -60,000 | 0.32% | 6,184,430 |
| 2025-08-15 | 2025-08-13 | 0.750 | 7,988,756 | +20,000 | 0.32% | 5,991,567 |
| 2025-08-14 | 2025-08-12 | 0.770 | 7,968,756 | +30,000 | 0.32% | 6,135,942 |
| 2025-08-11 | 2025-08-07 | 0.760 | 7,938,756 | +12,000 | 0.32% | 6,033,455 |
| 2025-08-06 | 2025-08-04 | 0.760 | 7,926,756 | +18,000 | 0.32% | 6,024,335 |
| 2025-08-05 | 2025-08-01 | 0.760 | 7,908,756 | +30,000 | 0.32% | 6,010,655 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,878,756 | +34,000 | 0.32% | 6,066,642 |
| 2025-07-31 | 2025-07-29 | 0.810 | 7,844,756 | +20,000 | 0.32% | 6,354,252 |
| 2025-07-30 | 2025-07-28 | 0.820 | 7,824,756 | -5,000 | 0.32% | 6,416,300 |
| 2025-07-25 | 2025-07-23 | 0.820 | 7,829,756 | +15,000 | 0.32% | 6,420,400 |
| 2025-07-22 | 2025-07-18 | 0.800 | 7,814,756 | -10,000 | 0.32% | 6,251,805 |
| 2025-07-21 | 2025-07-17 | 0.810 | 7,824,756 | -4,000 | 0.32% | 6,338,052 |
| 2025-07-17 | 2025-07-15 | 0.820 | 7,828,756 | -10,000 | 0.32% | 6,419,580 |
| 2025-07-16 | 2025-07-14 | 0.810 | 7,838,756 | -89,000 | 0.32% | 6,349,392 |
| 2025-07-15 | 2025-07-11 | 0.790 | 7,927,756 | +5,000 | 0.32% | 6,262,927 |
| 2025-07-14 | 2025-07-10 | 0.820 | 7,922,756 | -40,000 | 0.32% | 6,496,660 |
| 2025-07-08 | 2025-07-04 | 0.780 | 7,962,756 | -15,000 | 0.32% | 6,210,950 |
| 2025-07-02 | 2025-06-27 | 0.780 | 7,977,756 | +10,000 | 0.32% | 6,222,650 |
| 2025-06-27 | 2025-06-25 | 0.800 | 7,967,756 | -15,000 | 0.32% | 6,374,205 |
| 2025-06-26 | 2025-06-24 | 0.740 | 7,982,756 | -20,000 | 0.32% | 5,907,239 |
| 2025-06-24 | 2025-06-20 | 0.730 | 8,002,756 | -29,000 | 0.32% | 5,842,012 |
| 2025-06-23 | 2025-06-19 | 0.740 | 8,031,756 | -50,000 | 0.33% | 5,943,499 |
| 2025-06-19 | 2025-06-17 | 0.780 | 8,081,756 | -30,000 | 0.33% | 6,303,770 |
| 2025-06-17 | 2025-06-13 | 0.750 | 8,111,756 | -48,000 | 0.33% | 6,083,817 |
| 2025-06-16 | 2025-06-12 | 0.770 | 8,159,756 | -22,000 | 0.33% | 6,283,012 |
| 2025-06-13 | 2025-06-11 | 0.770 | 8,181,756 | -28,000 | 0.33% | 6,299,952 |
| 2025-06-11 | 2025-06-09 | 0.760 | 8,209,756 | -22,000 | 0.33% | 6,239,415 |
| 2025-06-09 | 2025-06-05 | 0.770 | 8,231,756 | +89,000 | 0.33% | 6,338,452 |
| 2025-06-04 | 2025-06-02 | 0.780 | 8,142,756 | +32,000 | 0.33% | 6,351,350 |
| 2025-05-29 | 2025-05-27 | 0.780 | 8,110,756 | +20,000 | 0.33% | 6,326,390 |
| 2025-05-19 | 2025-05-15 | 0.810 | 8,090,756 | -2,000 | 0.33% | 6,553,512 |
| 2025-05-16 | 2025-05-14 | 0.820 | 8,092,756 | +17,000 | 0.33% | 6,636,060 |
| 2025-05-14 | 2025-05-12 | 0.820 | 8,075,756 | +20,000 | 0.33% | 6,622,120 |
| 2025-05-13 | 2025-05-09 | 0.810 | 8,055,756 | +20,000 | 0.33% | 6,525,162 |
| 2025-05-07 | 2025-05-02 | 0.820 | 8,035,756 | +18,000 | 0.33% | 6,589,320 |
| 2025-04-30 | 2025-04-28 | 0.820 | 8,017,756 | +20,000 | 0.32% | 6,574,560 |
| 2025-04-10 | 2025-04-08 | 0.750 | 7,997,756 | -20,000 | 0.32% | 5,998,317 |
| 2025-04-09 | 2025-04-07 | 0.750 | 8,017,756 | +25,000 | 0.32% | 6,013,317 |
| 2025-04-03 | 2025-04-01 | 0.830 | 7,992,756 | +25,000 | 0.32% | 6,633,987 |
| 2025-04-02 | 2025-03-31 | 0.810 | 7,967,756 | -130,000 | 0.32% | 6,453,882 |
| 2025-03-31 | 2025-03-27 | 0.950 | 8,097,756 | -15,000 | 0.33% | 7,692,868 |
| 2025-03-28 | 2025-03-26 | 0.940 | 8,112,756 | +50,000 | 0.33% | 7,625,991 |
| 2025-03-27 | 2025-03-25 | 0.920 | 8,062,756 | -40,000 | 0.33% | 7,417,736 |
| 2025-03-26 | 2025-03-24 | 0.940 | 8,102,756 | +9,000 | 0.33% | 7,616,591 |
| 2025-03-25 | 2025-03-21 | 0.960 | 8,093,756 | +120,000 | 0.33% | 7,770,006 |
| 2025-03-21 | 2025-03-19 | 1.050 | 7,973,756 | +22,000 | 0.32% | 8,372,444 |
| 2025-03-19 | 2025-03-17 | 1.050 | 7,951,756 | -15,000 | 0.32% | 8,349,344 |
| 2025-03-18 | 2025-03-14 | 1.010 | 7,966,756 | +176,000 | 0.32% | 8,046,424 |
| 2025-03-13 | 2025-03-11 | 1.000 | 7,790,756 | -50,000 | 0.32% | 7,790,756 |
| 2025-03-12 | 2025-03-10 | 0.980 | 7,840,756 | -1,000 | 0.32% | 7,683,941 |
| 2025-03-11 | 2025-03-07 | 0.970 | 7,841,756 | -15,000 | 0.32% | 7,606,503 |
| 2025-03-10 | 2025-03-06 | 0.960 | 7,856,756 | +109,533 | 0.32% | 7,542,486 |
| 2025-03-03 | 2025-02-27 | 0.860 | 7,747,223 | -1,000 | 0.31% | 6,662,612 |
| 2025-02-28 | 2025-02-26 | 0.860 | 7,748,223 | +34,000 | 0.31% | 6,663,472 |
| 2025-02-21 | 2025-02-19 | 0.840 | 7,714,223 | -40,000 | 0.31% | 6,479,947 |
| 2025-02-19 | 2025-02-17 | 0.850 | 7,754,223 | +19,000 | 0.31% | 6,591,090 |
| 2025-02-18 | 2025-02-14 | 0.850 | 7,735,223 | -10,000 | 0.31% | 6,574,940 |
| 2025-02-17 | 2025-02-13 | 0.860 | 7,745,223 | +50,000 | 0.31% | 6,660,892 |
| 2025-02-14 | 2025-02-12 | 0.900 | 7,695,223 | +15,000 | 0.31% | 6,925,701 |
| 2025-02-11 | 2025-02-07 | 0.870 | 7,680,223 | -75,000 | 0.31% | 6,681,794 |
| 2025-02-06 | 2025-02-04 | 0.860 | 7,755,223 | -10,000 | 0.31% | 6,669,492 |
| 2025-02-04 | 2025-01-28 | 0.890 | 7,765,223 | -25,000 | 0.31% | 6,911,048 |
| 2025-01-16 | 2025-01-14 | 0.860 | 7,790,223 | +10,000 | 0.32% | 6,699,592 |
| 2025-01-14 | 2025-01-10 | 0.890 | 7,780,223 | -60,000 | 0.32% | 6,924,398 |
| 2025-01-06 | 2025-01-02 | 0.880 | 7,840,223 | -10,000 | 0.32% | 6,899,396 |
| 2024-12-30 | 2024-12-24 | 0.900 | 7,850,223 | -24,000 | 0.32% | 7,065,201 |
| 2024-12-19 | 2024-12-17 | 0.900 | 7,874,223 | -30,000 | 0.32% | 7,086,801 |
| 2024-12-17 | 2024-12-13 | 0.910 | 7,904,223 | -6,000 | 0.32% | 7,192,843 |
| 2024-12-16 | 2024-12-12 | 0.930 | 7,910,223 | -20,000 | 0.32% | 7,356,507 |
| 2024-12-12 | 2024-12-10 | 0.910 | 7,930,223 | +11,000 | 0.32% | 7,216,503 |
| 2024-12-11 | 2024-12-09 | 0.920 | 7,919,223 | +24,000 | 0.32% | 7,285,685 |
| 2024-11-27 | 2024-11-25 | 0.880 | 7,895,223 | -22,000 | 0.32% | 6,947,796 |
| 2024-11-26 | 2024-11-22 | 0.910 | 7,917,223 | -13,000 | 0.32% | 7,204,673 |
| 2024-11-19 | 2024-11-15 | 0.910 | 7,930,223 | -60,000 | 0.32% | 7,216,503 |
| 2024-11-18 | 2024-11-14 | 0.900 | 7,990,223 | +30,000 | 0.32% | 7,191,201 |
| 2024-11-15 | 2024-11-13 | 0.950 | 7,960,223 | -55,000 | 0.32% | 7,562,212 |
| 2024-11-14 | 2024-11-12 | 0.930 | 8,015,223 | -50,000 | 0.32% | 7,454,157 |
| 2024-11-13 | 2024-11-11 | 1.010 | 8,065,223 | +20,000 | 0.33% | 8,145,875 |
| 2024-11-12 | 2024-11-08 | 1.070 | 8,045,223 | +26,000 | 0.33% | 8,608,389 |
| 2024-11-11 | 2024-11-07 | 1.130 | 8,019,223 | +48,000 | 0.32% | 9,061,722 |
| 2024-11-07 | 2024-11-05 | 1.000 | 7,971,223 | -21,000 | 0.32% | 7,971,223 |
| 2024-10-30 | 2024-10-28 | 0.930 | 7,992,223 | -20,000 | 0.32% | 7,432,767 |
| 2024-10-29 | 2024-10-25 | 0.910 | 8,012,223 | +162,000 | 0.32% | 7,291,123 |
| 2024-10-25 | 2024-10-23 | 0.960 | 7,850,223 | +30,000 | 0.32% | 7,536,214 |
| 2024-10-22 | 2024-10-18 | 1.040 | 7,820,223 | +20,000 | 0.32% | 8,133,032 |
| 2024-10-18 | 2024-10-16 | 1.130 | 7,800,223 | -33,000 | 0.32% | 8,814,252 |
| 2024-10-17 | 2024-10-15 | 1.020 | 7,833,223 | -116,000 | 0.32% | 7,989,887 |
| 2024-10-15 | 2024-10-10 | 1.080 | 7,949,223 | -12,000 | 0.32% | 8,585,161 |
| 2024-10-14 | 2024-10-09 | 1.030 | 7,961,223 | -112,000 | 0.32% | 8,200,060 |
| 2024-10-10 | 2024-10-08 | 1.150 | 8,073,223 | -20,000 | 0.33% | 9,284,206 |
| 2024-10-09 | 2024-10-07 | 1.500 | 8,093,223 | +189,000 | 0.33% | 12,139,834 |
| 2024-10-08 | 2024-10-04 | 1.430 | 7,904,223 | +2,000 | 0.32% | 11,303,039 |
| 2024-10-07 | 2024-10-03 | 1.440 | 7,902,223 | +129,000 | 0.32% | 11,379,201 |
| 2024-10-04 | 2024-10-02 | 1.630 | 7,773,223 | -94,000 | 0.31% | 12,670,353 |
| 2024-10-03 | 2024-09-30 | 1.030 | 7,867,223 | +227,000 | 0.32% | 8,103,240 |
| 2024-10-02 | 2024-09-27 | 0.910 | 7,640,223 | +91,000 | 0.31% | 6,952,603 |
| 2024-09-30 | 2024-09-26 | 0.830 | 7,549,223 | -90,000 | 0.31% | 6,265,855 |
| 2024-09-27 | 2024-09-25 | 0.700 | 7,639,223 | +29,618 | 0.31% | 5,347,456 |
| 2024-09-26 | 2024-09-24 | 0.700 | 7,609,605 | -1,000 | 0.31% | 5,326,724 |
| 2024-09-23 | 2024-09-19 | 0.710 | 7,610,605 | -20,000 | 0.31% | 5,403,530 |
| 2024-09-12 | 2024-09-10 | 0.680 | 7,630,605 | +20,000 | 0.31% | 5,188,811 |
| 2024-09-10 | 2024-09-05 | 0.690 | 7,610,605 | +10,000 | 0.31% | 5,251,317 |
| 2024-09-05 | 2024-09-03 | 0.710 | 7,600,605 | -3,000 | 0.31% | 5,396,430 |
| 2024-08-30 | 2024-08-28 | 0.680 | 7,603,605 | +40,000 | 0.31% | 5,170,451 |
| 2024-07-30 | 2024-07-26 | 0.740 | 7,563,605 | -50,000 | 0.31% | 5,597,068 |
| 2024-07-23 | 2024-07-19 | 0.760 | 7,613,605 | -5,000 | 0.31% | 5,786,340 |
| 2024-07-18 | 2024-07-16 | 0.780 | 7,618,605 | -4,000 | 0.31% | 5,942,512 |
| 2024-07-17 | 2024-07-15 | 0.760 | 7,622,605 | +30,000 | 0.31% | 5,793,180 |
| 2024-07-16 | 2024-07-12 | 0.780 | 7,592,605 | -2,000 | 0.31% | 5,922,232 |
| 2024-07-11 | 2024-07-09 | 0.720 | 7,594,605 | +5,000 | 0.31% | 5,468,116 |
| 2024-07-10 | 2024-07-08 | 0.740 | 7,589,605 | +4,000 | 0.31% | 5,616,308 |
| 2024-07-09 | 2024-07-05 | 0.740 | 7,585,605 | +14,000 | 0.31% | 5,613,348 |
| 2024-07-08 | 2024-07-04 | 0.760 | 7,571,605 | +30,000 | 0.31% | 5,754,420 |
| 2024-07-02 | 2024-06-27 | 0.770 | 7,541,605 | -40,000 | 0.31% | 5,807,036 |
| 2024-06-24 | 2024-06-20 | 0.810 | 7,581,605 | +24,000 | 0.31% | 6,141,100 |
| 2024-06-18 | 2024-06-14 | 0.860 | 7,557,605 | -11,000 | 0.31% | 6,499,540 |
| 2024-06-12 | 2024-06-07 | 0.900 | 7,568,605 | +5,000 | 0.31% | 6,811,744 |
| 2024-06-07 | 2024-06-05 | 0.960 | 7,563,605 | +60,000 | 0.31% | 7,261,061 |
| 2024-06-04 | 2024-05-31 | 0.980 | 7,503,605 | -85,000 | 0.30% | 7,353,533 |
| 2024-06-03 | 2024-05-30 | 0.970 | 7,588,605 | -100,000 | 0.31% | 7,360,947 |
| 2024-05-31 | 2024-05-29 | 0.960 | 7,688,605 | +60,000 | 0.31% | 7,381,061 |
| 2024-05-30 | 2024-05-28 | 1.020 | 7,628,605 | +114,000 | 0.31% | 7,781,177 |
| 2024-05-28 | 2024-05-24 | 1.030 | 7,514,605 | -6,000 | 0.30% | 7,740,043 |
| 2024-05-27 | 2024-05-23 | 1.060 | 7,520,605 | +73,000 | 0.30% | 7,971,841 |
| 2024-05-24 | 2024-05-22 | 1.130 | 7,447,605 | +62,000 | 0.30% | 8,415,794 |
| 2024-05-23 | 2024-05-21 | 1.120 | 7,385,605 | +40,000 | 0.30% | 8,271,878 |
| 2024-05-22 | 2024-05-20 | 1.190 | 7,345,605 | +94,000 | 0.30% | 8,741,270 |
| 2024-05-21 | 2024-05-17 | 1.230 | 7,251,605 | +1,000 | 0.29% | 8,919,474 |
| 2024-05-20 | 2024-05-16 | 1.110 | 7,250,605 | -45,000 | 0.29% | 8,048,172 |
| 2024-05-17 | 2024-05-14 | 0.970 | 7,295,605 | -26,000 | 0.30% | 7,076,737 |
| 2024-05-14 | 2024-05-10 | 0.970 | 7,321,605 | +352,000 | 0.30% | 7,101,957 |
| 2024-05-10 | 2024-05-08 | 0.790 | 6,969,605 | +30,000 | 0.28% | 5,505,988 |
| 2024-05-08 | 2024-05-06 | 0.880 | 6,939,605 | -12,940 | 0.28% | 6,106,852 |
| 2024-05-06 | 2024-05-02 | 0.880 | 6,952,545 | -15,000 | 0.28% | 6,118,240 |
| 2024-05-02 | 2024-04-29 | 0.890 | 6,967,545 | +20,000 | 0.28% | 6,201,115 |
| 2024-04-30 | 2024-04-26 | 0.800 | 6,947,545 | +15,000 | 0.28% | 5,558,036 |
| 2024-04-25 | 2024-04-23 | 0.720 | 6,932,545 | -2,000 | 0.28% | 4,991,432 |
| 2024-04-24 | 2024-04-22 | 0.720 | 6,934,545 | -20,000 | 0.28% | 4,992,872 |
| 2024-04-22 | 2024-04-18 | 0.710 | 6,954,545 | -20,000 | 0.28% | 4,937,727 |
| 2024-04-18 | 2024-04-16 | 0.730 | 6,974,545 | -3,000 | 0.28% | 5,091,418 |
| 2024-04-15 | 2024-04-11 | 0.740 | 6,977,545 | +6,000 | 0.28% | 5,163,383 |
| 2024-04-12 | 2024-04-10 | 0.780 | 6,971,545 | +10,000 | 0.28% | 5,437,805 |
| 2024-04-11 | 2024-04-09 | 0.770 | 6,961,545 | -25,000 | 0.28% | 5,360,390 |
| 2024-04-10 | 2024-04-08 | 0.740 | 6,986,545 | -20,000 | 0.28% | 5,170,043 |
| 2024-04-09 | 2024-04-05 | 0.760 | 7,006,545 | +20,000 | 0.28% | 5,324,974 |
| 2024-04-08 | 2024-04-03 | 0.780 | 6,986,545 | -6,000 | 0.28% | 5,449,505 |
| 2024-04-05 | 2024-04-02 | 0.790 | 6,992,545 | +20,000 | 0.28% | 5,524,111 |
| 2024-04-03 | 2024-03-28 | 0.850 | 6,972,545 | +39,000 | 0.28% | 5,926,663 |
| 2024-04-02 | 2024-03-27 | 0.840 | 6,933,545 | +30,000 | 0.28% | 5,824,178 |
| 2024-03-27 | 2024-03-25 | 0.850 | 6,903,545 | -59,000 | 0.28% | 5,868,013 |
| 2024-03-26 | 2024-03-22 | 0.820 | 6,962,545 | +59,000 | 0.28% | 5,709,287 |
| 2024-03-22 | 2024-03-20 | 0.850 | 6,903,545 | -29,000 | 0.28% | 5,868,013 |
| 2024-03-21 | 2024-03-19 | 0.830 | 6,932,545 | +29,000 | 0.28% | 5,754,012 |
| 2024-03-18 | 2024-03-14 | 0.870 | 6,903,545 | +11,000 | 0.28% | 6,006,084 |
| 2024-03-15 | 2024-03-13 | 0.880 | 6,892,545 | +20,000 | 0.28% | 6,065,440 |
| 2024-03-14 | 2024-03-12 | 0.920 | 6,872,545 | -30,000 | 0.28% | 6,322,741 |
| 2024-03-12 | 2024-03-08 | 0.890 | 6,902,545 | +20,000 | 0.28% | 6,143,265 |
| 2024-03-07 | 2024-03-05 | 0.900 | 6,882,545 | +25,000 | 0.28% | 6,194,290 |
| 2024-03-06 | 2024-03-04 | 0.910 | 6,857,545 | +3,000 | 0.28% | 6,240,366 |
| 2024-03-05 | 2024-03-01 | 1.080 | 6,854,545 | -30,000 | 0.28% | 7,402,909 |
| 2024-02-29 | 2024-02-27 | 1.180 | 6,884,545 | -15,000 | 0.28% | 8,123,763 |
| 2024-02-28 | 2024-02-26 | 1.190 | 6,899,545 | +10,000 | 0.28% | 8,210,459 |
| 2024-02-27 | 2024-02-23 | 1.140 | 6,889,545 | +22,000 | 0.28% | 7,854,081 |
| 2024-02-23 | 2024-02-21 | 1.090 | 6,867,545 | -20,000 | 0.28% | 7,485,624 |
| 2024-02-22 | 2024-02-20 | 1.010 | 6,887,545 | +20,000 | 0.28% | 6,956,420 |
| 2024-02-21 | 2024-02-19 | 1.000 | 6,867,545 | +10,000 | 0.28% | 6,867,545 |
| 2024-02-20 | 2024-02-16 | 1.120 | 6,857,545 | +20,000 | 0.28% | 7,680,450 |
| 2024-02-15 | 2024-02-09 | 0.990 | 6,837,545 | +10,000 | 0.28% | 6,769,170 |
| 2024-02-08 | 2024-02-06 | 0.980 | 6,827,545 | -20,000 | 0.28% | 6,690,994 |
| 2024-02-07 | 2024-02-05 | 0.880 | 6,847,545 | +2,000 | 0.28% | 6,025,840 |
| 2024-02-06 | 2024-02-02 | 0.890 | 6,845,545 | -10,000 | 0.28% | 6,092,535 |
| 2024-02-05 | 2024-02-01 | 0.890 | 6,855,545 | +10,000 | 0.28% | 6,101,435 |
| 2024-02-02 | 2024-01-31 | 0.880 | 6,845,545 | +10,000 | 0.28% | 6,024,080 |
| 2024-01-29 | 2024-01-25 | 0.980 | 6,835,545 | -20,000 | 0.28% | 6,698,834 |
| 2024-01-25 | 2024-01-23 | 0.880 | 6,855,545 | -20,000 | 0.28% | 6,032,880 |
| 2024-01-23 | 2024-01-19 | 0.940 | 6,875,545 | -5,000 | 0.28% | 6,463,012 |
| 2024-01-22 | 2024-01-18 | 0.970 | 6,880,545 | -20,000 | 0.28% | 6,674,129 |
| 2024-01-18 | 2024-01-16 | 1.030 | 6,900,545 | +60,000 | 0.28% | 7,107,561 |
| 2024-01-17 | 2024-01-15 | 1.080 | 6,840,545 | -5,000 | 0.28% | 7,387,789 |
| 2024-01-10 | 2024-01-08 | 1.100 | 6,845,545 | -40,000 | 0.28% | 7,530,100 |
| 2024-01-05 | 2024-01-03 | 1.160 | 6,885,545 | -1,000 | 0.28% | 7,987,232 |
| 2024-01-03 | 2023-12-29 | 1.190 | 6,886,545 | -20,000 | 0.28% | 8,194,989 |
| 2023-12-27 | 2023-12-21 | 1.170 | 6,906,545 | +4,000 | 0.28% | 8,080,658 |
| 2023-12-21 | 2023-12-19 | 1.110 | 6,902,545 | +30,000 | 0.28% | 7,661,825 |
| 2023-12-11 | 2023-12-07 | 1.150 | 6,872,545 | +20,000 | 0.28% | 7,903,427 |
| 2023-12-07 | 2023-12-05 | 1.180 | 6,852,545 | +10,000 | 0.28% | 8,086,003 |
| 2023-11-28 | 2023-11-24 | 1.400 | 6,842,545 | +5,000 | 0.28% | 9,579,563 |
| 2023-11-27 | 2023-11-23 | 1.460 | 6,837,545 | -8,000 | 0.28% | 9,982,816 |
| 2023-11-20 | 2023-11-16 | 1.310 | 6,845,545 | -9,000 | 0.28% | 8,967,664 |
| 2023-11-17 | 2023-11-15 | 1.330 | 6,854,545 | +10,000 | 0.28% | 9,116,545 |
| 2023-11-16 | 2023-11-14 | 1.300 | 6,844,545 | +9,000 | 0.28% | 8,897,908 |
| 2023-11-14 | 2023-11-10 | 1.290 | 6,835,545 | -10,000 | 0.28% | 8,817,853 |
| 2023-11-08 | 2023-11-06 | 1.340 | 6,845,545 | -15,000 | 0.28% | 9,173,030 |
| 2023-11-07 | 2023-11-03 | 1.250 | 6,860,545 | +9,000 | 0.28% | 8,575,681 |
| 2023-10-31 | 2023-10-27 | 1.230 | 6,851,545 | +10,000 | 0.28% | 8,427,400 |
| 2023-10-17 | 2023-10-13 | 1.280 | 6,841,545 | -10,000 | 0.28% | 8,757,178 |
| 2023-10-16 | 2023-10-12 | 1.320 | 6,851,545 | +10,000 | 0.28% | 9,044,039 |
| 2023-10-13 | 2023-10-11 | 1.320 | 6,841,545 | -32,000 | 0.28% | 9,030,839 |
| 2023-10-10 | 2023-10-06 | 1.240 | 6,873,545 | -10,000 | 0.28% | 8,523,196 |
| 2023-10-09 | 2023-10-05 | 1.210 | 6,883,545 | +10,000 | 0.28% | 8,329,089 |
| 2023-10-05 | 2023-10-03 | 1.260 | 6,873,545 | +20,000 | 0.28% | 8,660,667 |
| 2023-10-03 | 2023-09-28 | 1.330 | 6,853,545 | -8,000 | 0.28% | 9,115,215 |
| 2023-09-28 | 2023-09-26 | 1.370 | 6,861,545 | -13,000 | 0.28% | 9,400,317 |
| 2023-09-27 | 2023-09-25 | 1.390 | 6,874,545 | -10,000 | 0.28% | 9,555,618 |
| 2023-09-25 | 2023-09-21 | 1.390 | 6,884,545 | +2,000 | 0.28% | 9,569,518 |
| 2023-09-15 | 2023-09-13 | 1.600 | 6,882,545 | +6,000 | 0.28% | 11,012,072 |
| 2023-09-14 | 2023-09-12 | 1.580 | 6,876,545 | +45,000 | 0.28% | 10,864,941 |
| 2023-09-12 | 2023-09-07 | 1.640 | 6,831,545 | -100,000 | 0.28% | 11,203,734 |
| 2023-09-11 | 2023-09-06 | 1.720 | 6,931,545 | +40,000 | 0.28% | 11,922,257 |
| 2023-09-06 | 2023-09-04 | 1.610 | 6,891,545 | +10,000 | 0.28% | 11,095,387 |
| 2023-09-05 | 2023-08-31 | 1.530 | 6,881,545 | -60,000 | 0.28% | 10,528,764 |
| 2023-09-04 | 2023-08-30 | 1.550 | 6,941,545 | +10,000 | 0.28% | 10,759,395 |
| 2023-08-28 | 2023-08-24 | 1.520 | 6,931,545 | -3,000 | 0.28% | 10,535,948 |
| 2023-08-25 | 2023-08-23 | 1.420 | 6,934,545 | -57,000 | 0.28% | 9,847,054 |
| 2023-08-21 | 2023-08-17 | 1.470 | 6,991,545 | -200,000 | 0.28% | 10,277,571 |
| 2023-08-18 | 2023-08-16 | 1.500 | 7,191,545 | +5,000 | 0.29% | 10,787,318 |
| 2023-08-15 | 2023-08-11 | 1.570 | 7,186,545 | +20,000 | 0.29% | 11,282,876 |
| 2023-08-14 | 2023-08-10 | 1.560 | 7,166,545 | -2,000 | 0.29% | 11,179,810 |
| 2023-08-11 | 2023-08-09 | 1.630 | 7,168,545 | +10,000 | 0.29% | 11,684,728 |
| 2023-08-09 | 2023-08-07 | 1.630 | 7,158,545 | +20,000 | 0.29% | 11,668,428 |
| 2023-08-07 | 2023-08-03 | 1.750 | 7,138,545 | -20,000 | 0.29% | 12,492,454 |
| 2023-08-04 | 2023-08-02 | 1.760 | 7,158,545 | +1,000 | 0.29% | 12,599,039 |
| 2023-08-03 | 2023-08-01 | 1.690 | 7,157,545 | +8,000 | 0.29% | 12,096,251 |
| 2023-08-02 | 2023-07-31 | 1.800 | 7,149,545 | -25,000 | 0.29% | 12,869,181 |
| 2023-08-01 | 2023-07-28 | 1.700 | 7,174,545 | -40,000 | 0.29% | 12,196,726 |
| 2023-07-31 | 2023-07-27 | 1.660 | 7,214,545 | -70,000 | 0.29% | 11,976,145 |
| 2023-07-28 | 2023-07-26 | 1.550 | 7,284,545 | +20,000 | 0.30% | 11,291,045 |
| 2023-07-27 | 2023-07-25 | 1.560 | 7,264,545 | -40,000 | 0.29% | 11,332,690 |
| 2023-07-26 | 2023-07-24 | 1.370 | 7,304,545 | +20,000 | 0.30% | 10,007,227 |
| 2023-07-24 | 2023-07-20 | 1.480 | 7,284,545 | -10,000 | 0.30% | 10,781,127 |
| 2023-07-21 | 2023-07-19 | 1.470 | 7,294,545 | +8,000 | 0.30% | 10,722,981 |
| 2023-07-20 | 2023-07-18 | 1.450 | 7,286,545 | +30,000 | 0.30% | 10,565,490 |
| 2023-07-11 | 2023-07-07 | 1.510 | 7,256,545 | -20,000 | 0.29% | 10,957,383 |
| 2023-07-10 | 2023-07-06 | 1.500 | 7,276,545 | +20,000 | 0.29% | 10,914,818 |
| 2023-07-07 | 2023-07-05 | 1.510 | 7,256,545 | -480,000 | 0.29% | 10,957,383 |
| 2023-07-04 | 2023-06-30 | 1.550 | 7,736,545 | -20,000 | 0.31% | 11,991,645 |
| 2023-07-03 | 2023-06-29 | 1.530 | 7,756,545 | +20,000 | 0.31% | 11,867,514 |
| 2023-06-29 | 2023-06-27 | 1.620 | 7,736,545 | -40,000 | 0.31% | 12,533,203 |
| 2023-06-28 | 2023-06-26 | 1.490 | 7,776,545 | -100,000 | 0.32% | 11,587,052 |
| 2023-06-27 | 2023-06-23 | 1.480 | 7,876,545 | +50,000 | 0.32% | 11,657,287 |
| 2023-06-26 | 2023-06-21 | 1.560 | 7,826,545 | +60,000 | 0.32% | 12,209,410 |
| 2023-06-23 | 2023-06-20 | 1.620 | 7,766,545 | +20,000 | 0.31% | 12,581,803 |
| 2023-06-19 | 2023-06-15 | 1.740 | 7,746,545 | +40,000 | 0.31% | 13,478,988 |
| 2023-06-13 | 2023-06-09 | 1.690 | 7,706,545 | -5,000 | 0.31% | 13,024,061 |
| 2023-06-12 | 2023-06-08 | 1.710 | 7,711,545 | -10,000 | 0.31% | 13,186,742 |
| 2023-06-07 | 2023-06-05 | 1.580 | 7,721,545 | +45,000 | 0.31% | 12,200,041 |
| 2023-06-05 | 2023-06-01 | 1.470 | 7,676,545 | -20,000 | 0.31% | 11,284,521 |
| 2023-05-30 | 2023-05-25 | 1.460 | 7,696,545 | +10,000 | 0.31% | 11,236,956 |
| 2023-05-23 | 2023-05-19 | 1.540 | 7,686,545 | -2,000 | 0.31% | 11,837,279 |
| 2023-05-22 | 2023-05-18 | 1.610 | 7,688,545 | +45,000 | 0.31% | 12,378,557 |
| 2023-05-19 | 2023-05-17 | 1.700 | 7,643,545 | -3,000 | 0.31% | 12,994,026 |
| 2023-05-17 | 2023-05-15 | 1.700 | 7,646,545 | -40,000 | 0.31% | 12,999,126 |
| 2023-05-15 | 2023-05-11 | 1.770 | 7,686,545 | -20,000 | 0.31% | 13,605,185 |
| 2023-05-12 | 2023-05-10 | 1.790 | 7,706,545 | +13,000 | 0.31% | 13,794,716 |
| 2023-05-10 | 2023-05-08 | 1.850 | 7,693,545 | +20,000 | 0.31% | 14,233,058 |
| 2023-05-09 | 2023-05-05 | 1.910 | 7,673,545 | -30,000 | 0.31% | 14,656,471 |
| 2023-05-08 | 2023-05-04 | 1.860 | 7,703,545 | -20,000 | 0.31% | 14,328,594 |
| 2023-05-05 | 2023-05-03 | 1.760 | 7,723,545 | +4,000 | 0.31% | 13,593,439 |
| 2023-05-04 | 2023-05-02 | 1.770 | 7,719,545 | +75,000 | 0.31% | 13,663,595 |
| 2023-05-03 | 2023-04-28 | 1.930 | 7,644,545 | -40,000 | 0.31% | 14,753,972 |
| 2023-05-02 | 2023-04-27 | 1.910 | 7,684,545 | +40,000 | 0.31% | 14,677,481 |
| 2023-04-28 | 2023-04-26 | 1.930 | 7,644,545 | -20,000 | 0.31% | 14,753,972 |
| 2023-04-26 | 2023-04-24 | 1.910 | 7,664,545 | +20,000 | 0.31% | 14,639,281 |
| 2023-04-25 | 2023-04-21 | 1.940 | 7,644,545 | +8,000 | 0.31% | 14,830,417 |
| 2023-04-24 | 2023-04-20 | 1.960 | 7,636,545 | +10,000 | 0.31% | 14,967,628 |
| 2023-04-21 | 2023-04-19 | 2.020 | 7,626,545 | -40,000 | 0.31% | 15,405,621 |
| 2023-04-17 | 2023-04-13 | 2.080 | 7,666,545 | -195,000 | 0.31% | 15,946,414 |
| 2023-04-13 | 2023-04-11 | 2.120 | 7,861,545 | -20,000 | 0.32% | 16,666,475 |
| 2023-04-11 | 2023-04-04 | 1.940 | 7,881,545 | +44,000 | 0.32% | 15,290,197 |
| 2023-04-06 | 2023-04-03 | 2.020 | 7,837,545 | +20,000 | 0.32% | 15,831,841 |
| 2023-04-04 | 2023-03-31 | 1.970 | 7,817,545 | +40,000 | 0.32% | 15,400,564 |
| 2023-03-31 | 2023-03-29 | 1.970 | 7,777,545 | +125,000 | 0.32% | 15,321,764 |
| 2023-03-30 | 2023-03-28 | 2.060 | 7,652,545 | -150,000 | 0.31% | 15,764,243 |
| 2023-03-23 | 2023-03-21 | 2.210 | 7,802,545 | -40,000 | 0.32% | 17,243,624 |
| 2023-03-22 | 2023-03-20 | 2.180 | 7,842,545 | -2,000 | 0.32% | 17,096,748 |
| 2023-03-21 | 2023-03-17 | 2.210 | 7,844,545 | -30,000 | 0.32% | 17,336,444 |
| 2023-03-20 | 2023-03-16 | 2.160 | 7,874,545 | -50,000 | 0.32% | 17,009,017 |
| 2023-03-17 | 2023-03-15 | 2.160 | 7,924,545 | -20,000 | 0.32% | 17,117,017 |
| 2023-03-16 | 2023-03-14 | 2.050 | 7,944,545 | -170,000 | 0.32% | 16,286,317 |
| 2023-03-15 | 2023-03-13 | 2.110 | 8,114,545 | +20,000 | 0.33% | 17,121,690 |
| 2023-03-14 | 2023-03-10 | 2.160 | 8,094,545 | -40,000 | 0.33% | 17,484,217 |
| 2023-03-13 | 2023-03-09 | 2.170 | 8,134,545 | +38,000 | 0.33% | 17,651,963 |
| 2023-03-10 | 2023-03-08 | 2.200 | 8,096,545 | +45,000 | 0.33% | 17,812,399 |
| 2023-03-09 | 2023-03-07 | 2.260 | 8,051,545 | +17,000 | 0.33% | 18,196,492 |
| 2023-03-08 | 2023-03-06 | 2.330 | 8,034,545 | +34,000 | 0.33% | 18,720,490 |
| 2023-03-07 | 2023-03-03 | 2.450 | 8,000,545 | -8,000 | 0.32% | 19,601,335 |
| 2023-03-06 | 2023-03-02 | 2.370 | 8,008,545 | +15,000 | 0.32% | 18,980,252 |
| 2023-03-01 | 2023-02-27 | 2.360 | 7,993,545 | +18,000 | 0.32% | 18,864,766 |
| 2023-02-28 | 2023-02-24 | 2.340 | 7,975,545 | +19,000 | 0.32% | 18,662,775 |
| 2023-02-24 | 2023-02-22 | 2.410 | 7,956,545 | -52,000 | 0.32% | 19,175,273 |
| 2023-02-23 | 2023-02-21 | 2.500 | 8,008,545 | +20,000 | 0.32% | 20,021,362 |
| 2023-02-22 | 2023-02-20 | 2.550 | 7,988,545 | -2,000 | 0.32% | 20,370,790 |
| 2023-02-20 | 2023-02-16 | 2.460 | 7,990,545 | -20,000 | 0.32% | 19,656,741 |
| 2023-02-17 | 2023-02-15 | 2.420 | 8,010,545 | +33,289 | 0.32% | 19,385,519 |
| 2023-02-16 | 2023-02-14 | 2.520 | 7,977,256 | -20,000 | 0.32% | 20,102,685 |
| 2023-02-15 | 2023-02-13 | 2.540 | 7,997,256 | +20,000 | 0.32% | 20,313,030 |
| 2023-02-14 | 2023-02-10 | 2.530 | 7,977,256 | +46,000 | 0.32% | 20,182,458 |
| 2023-02-13 | 2023-02-09 | 2.650 | 7,931,256 | +19,000 | 0.32% | 21,017,828 |
| 2023-02-10 | 2023-02-08 | 2.660 | 7,912,256 | +41,000 | 0.32% | 21,046,601 |
| 2023-02-09 | 2023-02-07 | 2.710 | 7,871,256 | -20,000 | 0.32% | 21,331,104 |
| 2023-02-08 | 2023-02-06 | 2.640 | 7,891,256 | +92,000 | 0.32% | 20,832,916 |
| 2023-02-07 | 2023-02-03 | 2.770 | 7,799,256 | +230,000 | 0.32% | 21,603,939 |
| 2023-02-06 | 2023-02-02 | 2.840 | 7,569,256 | -21,000 | 0.31% | 21,496,687 |
| 2023-02-03 | 2023-02-01 | 2.940 | 7,590,256 | +90,000 | 0.31% | 22,315,353 |
| 2023-02-02 | 2023-01-31 | 2.910 | 7,500,256 | +46,000 | 0.30% | 21,825,745 |
| 2023-02-01 | 2023-01-30 | 2.970 | 7,454,256 | +81,000 | 0.30% | 22,139,140 |
| 2023-01-31 | 2023-01-27 | 3.230 | 7,373,256 | -65,000 | 0.30% | 23,815,617 |
| 2023-01-30 | 2023-01-26 | 3.210 | 7,438,256 | -406,000 | 0.30% | 23,876,802 |
| 2023-01-27 | 2023-01-20 | 2.920 | 7,844,256 | -15,000 | 0.32% | 22,905,228 |
| 2023-01-26 | 2023-01-19 | 2.880 | 7,859,256 | +52,000 | 0.32% | 22,634,657 |
| 2023-01-20 | 2023-01-18 | 2.760 | 7,807,256 | +5,000 | 0.32% | 21,548,027 |
| 2023-01-18 | 2023-01-16 | 2.890 | 7,802,256 | -12,000 | 0.32% | 22,548,520 |
| 2023-01-17 | 2023-01-13 | 2.890 | 7,814,256 | -25,000 | 0.32% | 22,583,200 |
| 2023-01-16 | 2023-01-12 | 2.840 | 7,839,256 | +17,000 | 0.32% | 22,263,487 |
| 2023-01-13 | 2023-01-11 | 2.980 | 7,822,256 | +374,000 | 0.32% | 23,310,323 |
| 2023-01-12 | 2023-01-10 | 3.020 | 7,448,256 | +26,000 | 0.30% | 22,493,733 |
| 2023-01-11 | 2023-01-09 | 3.050 | 7,422,256 | -5,000 | 0.30% | 22,637,881 |
| 2023-01-10 | 2023-01-06 | 3.060 | 7,427,256 | +41,000 | 0.30% | 22,727,403 |
| 2023-01-09 | 2023-01-05 | 3.100 | 7,386,256 | -248,000 | 0.30% | 22,897,394 |
| 2023-01-06 | 2023-01-04 | 3.080 | 7,634,256 | -10,000 | 0.31% | 23,513,508 |
| 2023-01-05 | 2023-01-03 | 2.880 | 7,644,256 | +18,000 | 0.31% | 22,015,457 |
| 2023-01-03 | 2022-12-29 | 2.640 | 7,626,256 | +36,000 | 0.31% | 20,133,316 |
| 2022-12-30 | 2022-12-28 | 2.700 | 7,590,256 | +23,000 | 0.31% | 20,493,691 |
| 2022-12-29 | 2022-12-23 | 2.900 | 7,567,256 | +206,000 | 0.31% | 21,945,042 |
| 2022-12-28 | 2022-12-22 | 2.870 | 7,361,256 | +39,000 | 0.30% | 21,126,805 |
| 2022-12-23 | 2022-12-21 | 2.820 | 7,322,256 | -14,000 | 0.30% | 20,648,762 |
| 2022-12-22 | 2022-12-20 | 2.800 | 7,336,256 | +11,000 | 0.30% | 20,541,517 |
| 2022-12-21 | 2022-12-19 | 3.060 | 7,325,256 | +14,000 | 0.30% | 22,415,283 |
| 2022-12-20 | 2022-12-16 | 3.030 | 7,311,256 | -5,000 | 0.30% | 22,153,106 |
| 2022-12-19 | 2022-12-15 | 3.060 | 7,316,256 | +13,000 | 0.30% | 22,387,743 |
| 2022-12-16 | 2022-12-14 | 3.160 | 7,303,256 | -6,000 | 0.30% | 23,078,289 |
| 2022-12-15 | 2022-12-13 | 3.290 | 7,309,256 | -9,000 | 0.30% | 24,047,452 |
| 2022-12-14 | 2022-12-12 | 3.420 | 7,318,256 | +84,000 | 0.30% | 25,028,436 |
| 2022-12-13 | 2022-12-09 | 3.690 | 7,234,256 | -66,000 | 0.29% | 26,694,405 |
| 2022-12-12 | 2022-12-08 | 3.320 | 7,300,256 | +286,000 | 0.30% | 24,236,850 |
| 2022-12-09 | 2022-12-07 | 3.150 | 7,014,256 | -3,000 | 0.28% | 22,094,906 |
| 2022-12-08 | 2022-12-06 | 3.450 | 7,017,256 | -48,000 | 0.28% | 24,209,533 |
| 2022-12-07 | 2022-12-05 | 3.330 | 7,065,256 | -133,000 | 0.29% | 23,527,302 |
| 2022-12-06 | 2022-12-02 | 2.860 | 7,198,256 | +134,000 | 0.29% | 20,587,012 |
| 2022-12-05 | 2022-12-01 | 2.930 | 7,064,256 | -295,000 | 0.29% | 20,698,270 |
| 2022-12-02 | 2022-11-30 | 2.720 | 7,359,256 | +155,000 | 0.30% | 20,017,176 |
| 2022-12-01 | 2022-11-29 | 2.620 | 7,204,256 | +138,000 | 0.29% | 18,875,151 |
| 2022-11-30 | 2022-11-28 | 2.140 | 7,066,256 | -91,000 | 0.29% | 15,121,788 |
| 2022-11-29 | 2022-11-25 | 2.350 | 7,157,256 | +129,000 | 0.29% | 16,819,552 |
| 2022-11-28 | 2022-11-24 | 2.220 | 7,028,256 | +2,000 | 0.28% | 15,602,728 |
| 2022-11-25 | 2022-11-23 | 2.000 | 7,026,256 | +39,000 | 0.28% | 14,052,512 |
| 2022-11-24 | 2022-11-22 | 1.950 | 6,987,256 | -48,000 | 0.28% | 13,625,149 |
| 2022-11-23 | 2022-11-21 | 2.060 | 7,035,256 | -223,000 | 0.29% | 14,492,627 |
| 2022-11-22 | 2022-11-18 | 2.170 | 7,258,256 | -2,000 | 0.29% | 15,750,416 |
| 2022-11-21 | 2022-11-17 | 2.250 | 7,260,256 | +111,000 | 0.29% | 16,335,576 |
| 2022-11-18 | 2022-11-16 | 2.290 | 7,149,256 | +326,000 | 0.29% | 16,371,796 |
| 2022-11-17 | 2022-11-15 | 2.650 | 6,823,256 | -2,000 | 0.28% | 18,081,628 |
| 2022-11-16 | 2022-11-14 | 2.130 | 6,825,256 | +200,000 | 0.28% | 14,537,795 |
| 2022-11-15 | 2022-11-11 | 2.080 | 6,625,256 | -38,000 | 0.27% | 13,780,532 |
| 2022-11-14 | 2022-11-10 | 1.750 | 6,663,256 | -27,000 | 0.27% | 11,660,698 |
| 2022-11-11 | 2022-11-09 | 1.810 | 6,690,256 | +16,000 | 0.27% | 12,109,363 |
| 2022-11-10 | 2022-11-08 | 1.790 | 6,674,256 | +30,000 | 0.27% | 11,946,918 |
| 2022-11-09 | 2022-11-07 | 1.800 | 6,644,256 | +27,000 | 0.27% | 11,959,661 |
| 2022-11-08 | 2022-11-04 | 1.650 | 6,617,256 | +18,000 | 0.27% | 10,918,472 |
| 2022-11-07 | 2022-11-03 | 1.390 | 6,599,256 | +6,000 | 0.27% | 9,172,966 |
| 2022-11-04 | 2022-11-02 | 1.400 | 6,593,256 | -10,000 | 0.27% | 9,230,558 |
| 2022-11-03 | 2022-11-01 | 1.320 | 6,603,256 | -10,000 | 0.27% | 8,716,298 |
| 2022-11-02 | 2022-10-31 | 1.260 | 6,613,256 | -185,000 | 0.27% | 8,332,703 |
| 2022-11-01 | 2022-10-28 | 1.360 | 6,798,256 | -1,000 | 0.28% | 9,245,628 |
| 2022-10-28 | 2022-10-26 | 1.430 | 6,799,256 | -4,000 | 0.28% | 9,722,936 |
| 2022-10-27 | 2022-10-25 | 1.410 | 6,803,256 | -15,000 | 0.28% | 9,592,591 |
| 2022-10-26 | 2022-10-24 | 1.400 | 6,818,256 | -52,000 | 0.28% | 9,545,558 |
| 2022-10-25 | 2022-10-21 | 1.550 | 6,870,256 | +15,000 | 0.28% | 10,648,897 |
| 2022-10-24 | 2022-10-20 | 1.570 | 6,855,256 | -42,000 | 0.28% | 10,762,752 |
| 2022-10-21 | 2022-10-19 | 1.630 | 6,897,256 | +10,000 | 0.28% | 11,242,527 |
| 2022-10-20 | 2022-10-18 | 1.690 | 6,887,256 | +76,000 | 0.28% | 11,639,463 |
| 2022-10-19 | 2022-10-17 | 1.740 | 6,811,256 | -2,000 | 0.28% | 11,851,585 |
| 2022-10-18 | 2022-10-14 | 1.680 | 6,813,256 | -12,000 | 0.28% | 11,446,270 |
| 2022-10-17 | 2022-10-13 | 1.590 | 6,825,256 | +13,000 | 0.28% | 10,852,157 |
| 2022-10-14 | 2022-10-12 | 1.740 | 6,812,256 | +10,000 | 0.28% | 11,853,325 |
| 2022-10-12 | 2022-10-10 | 1.680 | 6,802,256 | -120,000 | 0.28% | 11,427,790 |
| 2022-10-10 | 2022-10-06 | 1.830 | 6,922,256 | +118,000 | 0.28% | 12,667,728 |
| 2022-10-07 | 2022-10-05 | 1.950 | 6,804,256 | -156,000 | 0.28% | 13,268,299 |
| 2022-10-06 | 2022-10-03 | 1.720 | 6,960,256 | +64,000 | 0.28% | 11,971,640 |
| 2022-10-05 | 2022-09-30 | 1.670 | 6,896,256 | +35,000 | 0.28% | 11,516,748 |
| 2022-10-03 | 2022-09-29 | 1.700 | 6,861,256 | +5,000 | 0.28% | 11,664,135 |
| 2022-09-30 | 2022-09-28 | 1.890 | 6,856,256 | +110,000 | 0.28% | 12,958,324 |
| 2022-09-29 | 2022-09-27 | 2.090 | 6,746,256 | +150,000 | 0.27% | 14,099,675 |
| 2022-09-28 | 2022-09-26 | 1.930 | 6,596,256 | -80,000 | 0.27% | 12,730,774 |
| 2022-09-27 | 2022-09-23 | 2.000 | 6,676,256 | -8,000 | 0.27% | 13,352,512 |
| 2022-09-26 | 2022-09-22 | 2.030 | 6,684,256 | -10,000 | 0.27% | 13,569,040 |
| 2022-09-23 | 2022-09-21 | 2.010 | 6,694,256 | -30,000 | 0.27% | 13,455,455 |
| 2022-09-22 | 2022-09-20 | 2.190 | 6,724,256 | +10,000 | 0.27% | 14,726,121 |
| 2022-09-19 | 2022-09-15 | 2.360 | 6,714,256 | -41,000 | 0.27% | 15,845,644 |
| 2022-09-16 | 2022-09-14 | 2.250 | 6,755,256 | -15,000 | 0.27% | 15,199,326 |
| 2022-09-15 | 2022-09-13 | 2.260 | 6,770,256 | -12,000 | 0.27% | 15,300,779 |
| 2022-09-14 | 2022-09-09 | 2.300 | 6,782,256 | -7,000 | 0.27% | 15,599,189 |
| 2022-09-13 | 2022-09-08 | 2.230 | 6,789,256 | -13,000 | 0.28% | 15,140,041 |
| 2022-09-09 | 2022-09-07 | 2.150 | 6,802,256 | +10,000 | 0.28% | 14,624,850 |
| 2022-09-08 | 2022-09-06 | 2.180 | 6,792,256 | -70,000 | 0.28% | 14,807,118 |
| 2022-09-07 | 2022-09-05 | 1.880 | 6,862,256 | +5,000 | 0.28% | 12,901,041 |
| 2022-09-06 | 2022-09-02 | 2.070 | 6,857,256 | +3,000 | 0.28% | 14,194,520 |
| 2022-09-05 | 2022-09-01 | 2.200 | 6,854,256 | -34,000 | 0.28% | 15,079,363 |
| 2022-09-02 | 2022-08-31 | 2.020 | 6,888,256 | -85,000 | 0.28% | 13,914,277 |
| 2022-09-01 | 2022-08-30 | 2.020 | 6,973,256 | -1,000 | 0.28% | 14,085,977 |
| 2022-08-31 | 2022-08-29 | 2.020 | 6,974,256 | +56,000 | 0.28% | 14,087,997 |
| 2022-08-29 | 2022-08-25 | 2.180 | 6,918,256 | -12,000 | 0.28% | 15,081,798 |
| 2022-08-26 | 2022-08-24 | 2.260 | 6,930,256 | -20,000 | 0.28% | 15,662,379 |
| 2022-08-25 | 2022-08-23 | 2.320 | 6,950,256 | +5,000 | 0.28% | 16,124,594 |
| 2022-08-24 | 2022-08-22 | 2.270 | 6,945,256 | +10,000 | 0.28% | 15,765,731 |
| 2022-08-23 | 2022-08-19 | 2.210 | 6,935,256 | +10,000 | 0.28% | 15,326,916 |
| 2022-08-19 | 2022-08-17 | 2.410 | 6,925,256 | +17,000 | 0.28% | 16,689,867 |
| 2022-08-18 | 2022-08-16 | 2.390 | 6,908,256 | -48,000 | 0.28% | 16,510,732 |
| 2022-08-17 | 2022-08-15 | 2.240 | 6,956,256 | +73,000 | 0.28% | 15,582,013 |
| 2022-08-16 | 2022-08-12 | 2.300 | 6,883,256 | -30,000 | 0.28% | 15,831,489 |
| 2022-08-15 | 2022-08-11 | 2.190 | 6,913,256 | -70,000 | 0.28% | 15,140,031 |
| 2022-08-12 | 2022-08-10 | 2.110 | 6,983,256 | +124,000 | 0.28% | 14,734,670 |
| 2022-08-11 | 2022-08-09 | 2.240 | 6,859,256 | +10,000 | 0.28% | 15,364,733 |
| 2022-08-08 | 2022-08-04 | 2.290 | 6,849,256 | +81,000 | 0.28% | 15,684,796 |
| 2022-08-05 | 2022-08-03 | 2.300 | 6,768,256 | +2,000 | 0.27% | 15,566,989 |
| 2022-08-04 | 2022-08-02 | 2.360 | 6,766,256 | +88,000 | 0.27% | 15,968,364 |
| 2022-08-03 | 2022-08-01 | 2.410 | 6,678,256 | -164,000 | 0.27% | 16,094,597 |
| 2022-08-02 | 2022-07-29 | 2.650 | 6,842,256 | +13,000 | 0.28% | 18,131,978 |
| 2022-08-01 | 2022-07-28 | 2.700 | 6,829,256 | +47,000 | 0.28% | 18,438,991 |
| 2022-07-29 | 2022-07-27 | 2.670 | 6,782,256 | -6,000 | 0.27% | 18,108,624 |
| 2022-07-28 | 2022-07-26 | 2.870 | 6,788,256 | +110,000 | 0.28% | 19,482,295 |
| 2022-07-27 | 2022-07-25 | 2.760 | 6,678,256 | +9,000 | 0.27% | 18,431,987 |
| 2022-07-26 | 2022-07-22 | 2.730 | 6,669,256 | +139,000 | 0.27% | 18,207,069 |
| 2022-07-25 | 2022-07-21 | 2.680 | 6,530,256 | +4,000 | 0.26% | 17,501,086 |
| 2022-07-22 | 2022-07-20 | 2.740 | 6,526,256 | -8,000 | 0.26% | 17,881,941 |
| 2022-07-21 | 2022-07-19 | 2.750 | 6,534,256 | +16,000 | 0.26% | 17,969,204 |
| 2022-07-20 | 2022-07-18 | 2.770 | 6,518,256 | -10,000 | 0.26% | 18,055,569 |
| 2022-07-19 | 2022-07-15 | 2.670 | 6,528,256 | -53,000 | 0.26% | 17,430,444 |
| 2022-07-18 | 2022-07-14 | 2.810 | 6,581,256 | -13,000 | 0.27% | 18,493,329 |
| 2022-07-15 | 2022-07-13 | 2.810 | 6,594,256 | -6,000 | 0.27% | 18,529,859 |
| 2022-07-14 | 2022-07-12 | 2.890 | 6,600,256 | -43,000 | 0.27% | 19,074,740 |
| 2022-07-13 | 2022-07-11 | 2.960 | 6,643,256 | +6,000 | 0.27% | 19,664,038 |
| 2022-07-12 | 2022-07-08 | 3.130 | 6,637,256 | -20,000 | 0.27% | 20,774,611 |
| 2022-07-11 | 2022-07-07 | 3.130 | 6,657,256 | +34,000 | 0.27% | 20,837,211 |
| 2022-07-08 | 2022-07-06 | 3.410 | 6,623,256 | +109,000 | 0.27% | 22,585,303 |
| 2022-07-07 | 2022-07-05 | 3.400 | 6,514,256 | -50,000 | 0.26% | 22,148,470 |
| 2022-07-06 | 2022-07-04 | 3.500 | 6,564,256 | -42,000 | 0.27% | 22,974,896 |
| 2022-07-05 | 2022-06-30 | 3.780 | 6,606,256 | -218,000 | 0.27% | 24,971,648 |
| 2022-07-04 | 2022-06-29 | 3.650 | 6,824,256 | +71,000 | 0.28% | 24,908,534 |
| 2022-06-30 | 2022-06-28 | 3.680 | 6,753,256 | +232,000 | 0.27% | 24,851,982 |
| 2022-06-29 | 2022-06-27 | 3.730 | 6,521,256 | -263,000 | 0.26% | 24,324,285 |
| 2022-06-28 | 2022-06-24 | 3.860 | 6,784,256 | +95,000 | 0.27% | 26,187,228 |
| 2022-06-27 | 2022-06-23 | 4.110 | 6,689,256 | +114,000 | 0.27% | 27,492,842 |
| 2022-05-04 | 2022-04-29 | 4.200 | 6,575,256 | -55,000 | 0.27% | 27,616,075 |
| 2022-05-03 | 2022-04-28 | 3.940 | 6,630,256 | -164,000 | 0.27% | 26,123,209 |
| 2022-04-29 | 2022-04-27 | 3.850 | 6,794,256 | +69,000 | 0.28% | 26,157,886 |
| 2022-04-28 | 2022-04-26 | 3.880 | 6,725,256 | +1,000 | 0.27% | 26,093,993 |
| 2022-04-27 | 2022-04-25 | 3.850 | 6,724,256 | -5,000 | 0.27% | 25,888,386 |
| 2022-04-26 | 2022-04-22 | 4.100 | 6,729,256 | +24,000 | 0.27% | 27,589,950 |
| 2022-04-25 | 2022-04-21 | 4.080 | 6,705,256 | +4,000 | 0.27% | 27,357,444 |
| 2022-04-22 | 2022-04-20 | 4.120 | 6,701,256 | +174,000 | 0.27% | 27,609,175 |
| 2022-04-21 | 2022-04-19 | 4.480 | 6,527,256 | +30,000 | 0.26% | 29,242,107 |
| 2022-04-20 | 2022-04-14 | 4.760 | 6,497,256 | -31,000 | 0.26% | 30,926,939 |
| 2022-04-19 | 2022-04-13 | 4.500 | 6,528,256 | +28,000 | 0.26% | 29,377,152 |
| 2022-04-14 | 2022-04-12 | 4.590 | 6,500,256 | +12,000 | 0.26% | 29,836,175 |
| 2022-04-13 | 2022-04-11 | 4.660 | 6,488,256 | +23,000 | 0.26% | 30,235,273 |
| 2022-04-12 | 2022-04-08 | 5.030 | 6,465,256 | +18,000 | 0.26% | 32,520,238 |
| 2022-04-11 | 2022-04-07 | 4.910 | 6,447,256 | -5,000 | 0.26% | 31,656,027 |
| 2022-04-08 | 2022-04-06 | 5.060 | 6,452,256 | +27,000 | 0.26% | 32,648,415 |
| 2022-04-07 | 2022-04-04 | 5.100 | 6,425,256 | -72,000 | 0.26% | 32,768,806 |
| 2022-04-06 | 2022-04-01 | 4.470 | 6,497,256 | +56,000 | 0.26% | 29,042,734 |
| 2022-04-04 | 2022-03-31 | 4.200 | 6,441,256 | +31,000 | 0.26% | 27,053,275 |
| 2022-04-01 | 2022-03-30 | 4.380 | 6,410,256 | +146,000 | 0.26% | 28,076,921 |
| 2022-03-31 | 2022-03-29 | 3.820 | 6,264,256 | +136,000 | 0.25% | 23,929,458 |
| 2022-03-30 | 2022-03-28 | 4.000 | 6,128,256 | -2,330,000 | 0.25% | 24,513,024 |
| 2022-03-29 | 2022-03-25 | 4.170 | 8,458,256 | +42,000 | 0.34% | 35,270,928 |
| 2022-03-28 | 2022-03-24 | 4.360 | 8,416,256 | +311,000 | 0.34% | 36,694,876 |
| 2022-03-25 | 2022-03-23 | 4.770 | 8,105,256 | +22,000 | 0.33% | 38,662,071 |
| 2022-03-24 | 2022-03-22 | 4.770 | 8,083,256 | -47,000 | 0.33% | 38,557,131 |
| 2022-03-23 | 2022-03-21 | 4.730 | 8,130,256 | +28,000 | 0.33% | 38,456,111 |
| 2022-03-21 | 2022-03-17 | 5.480 | 8,102,256 | +2,338,000 | 0.33% | 44,400,363 |
| 2022-03-18 | 2022-03-16 | 4.140 | 5,764,256 | +10,000 | 0.23% | 23,864,020 |
| 2022-03-17 | 2022-03-15 | 3.580 | 5,754,256 | +54,000 | 0.23% | 20,600,236 |
| 2022-03-16 | 2022-03-14 | 4.130 | 5,700,256 | +73,000 | 0.23% | 23,542,057 |
| 2022-03-15 | 2022-03-11 | 4.720 | 5,627,256 | -23,000 | 0.23% | 26,560,648 |
| 2022-03-14 | 2022-03-10 | 4.680 | 5,650,256 | +4,000 | 0.23% | 26,443,198 |
| 2022-03-11 | 2022-03-09 | 4.600 | 5,646,256 | +41,000 | 0.23% | 25,972,778 |
| 2022-03-10 | 2022-03-08 | 4.750 | 5,605,256 | +37,000 | 0.23% | 26,624,966 |
| 2022-03-09 | 2022-03-07 | 5.070 | 5,568,256 | -27,000 | 0.22% | 28,231,058 |
| 2022-03-08 | 2022-03-04 | 5.300 | 5,595,256 | -3,433,000 | 0.23% | 29,654,857 |
| 2022-03-07 | 2022-03-03 | 5.610 | 9,028,256 | +17,000 | 0.36% | 50,648,516 |
| 2022-03-04 | 2022-03-02 | 5.500 | 9,011,256 | -22,000 | 0.36% | 49,561,908 |
| 2022-03-03 | 2022-03-01 | 5.800 | 9,033,256 | +26,000 | 0.36% | 52,392,885 |
| 2022-03-02 | 2022-02-28 | 5.700 | 9,007,256 | +22,000 | 0.36% | 51,341,359 |
| 2022-03-01 | 2022-02-25 | 5.880 | 8,985,256 | +53,000 | 0.36% | 52,833,305 |
| 2022-02-28 | 2022-02-24 | 6.040 | 8,932,256 | -38,000 | 0.36% | 53,950,826 |
| 2022-02-25 | 2022-02-23 | 6.270 | 8,970,256 | -8,000 | 0.36% | 56,243,505 |
| 2022-02-24 | 2022-02-22 | 6.420 | 8,978,256 | +45,000 | 0.36% | 57,640,404 |
| 2022-02-23 | 2022-02-21 | 6.500 | 8,933,256 | -4,000 | 0.36% | 58,066,164 |
| 2022-02-22 | 2022-02-18 | 6.800 | 8,937,256 | +1,000 | 0.36% | 60,773,341 |
| 2022-02-21 | 2022-02-17 | 6.660 | 8,936,256 | +68,000 | 0.36% | 59,515,465 |
| 2022-02-18 | 2022-02-16 | 7.040 | 8,868,256 | -28,000 | 0.36% | 62,432,522 |
| 2022-02-17 | 2022-02-15 | 6.870 | 8,896,256 | +89,000 | 0.36% | 61,117,279 |
| 2022-02-16 | 2022-02-14 | 7.060 | 8,807,256 | +220,000 | 0.36% | 62,179,227 |
| 2022-02-15 | 2022-02-11 | 7.200 | 8,587,256 | +57,000 | 0.35% | 61,828,243 |
| 2022-02-14 | 2022-02-10 | 7.040 | 8,530,256 | -124,307 | 0.34% | 60,053,002 |
| 2022-02-11 | 2022-02-09 | 6.140 | 8,654,563 | -22,000 | 0.35% | 53,139,017 |
| 2022-02-10 | 2022-02-08 | 5.930 | 8,676,563 | +60,000 | 0.35% | 51,452,019 |
| 2022-02-09 | 2022-02-07 | 6.300 | 8,616,563 | -20,000 | 0.35% | 54,284,347 |
| 2022-02-08 | 2022-02-04 | 6.360 | 8,636,563 | -38,000 | 0.35% | 54,928,541 |
| 2022-02-07 | 2022-01-31 | 6.190 | 8,674,563 | +118,000 | 0.35% | 53,695,545 |
| 2022-02-04 | 2022-01-27 | 5.880 | 8,556,563 | -10,000 | 0.35% | 50,312,590 |
| 2022-01-28 | 2022-01-26 | 6.180 | 8,566,563 | +12,000 | 0.35% | 52,941,359 |
| 2022-01-27 | 2022-01-25 | 6.400 | 8,554,563 | +328,000 | 0.35% | 54,749,203 |
| 2022-01-26 | 2022-01-24 | 6.530 | 8,226,563 | -13,000 | 0.33% | 53,719,456 |
| 2022-01-25 | 2022-01-21 | 6.620 | 8,239,563 | -26,000 | 0.33% | 54,545,907 |
| 2022-01-24 | 2022-01-20 | 6.550 | 8,265,563 | +686,000 | 0.33% | 54,139,438 |
| 2022-01-21 | 2022-01-19 | 5.820 | 7,579,563 | -117,000 | 0.31% | 44,113,057 |
| 2022-01-20 | 2022-01-18 | 5.390 | 7,696,563 | +56,000 | 0.31% | 41,484,475 |
| 2022-01-19 | 2022-01-17 | 5.210 | 7,640,563 | +4,000 | 0.31% | 39,807,333 |
| 2022-01-18 | 2022-01-14 | 5.300 | 7,636,563 | +20,000 | 0.31% | 40,473,784 |
| 2022-01-17 | 2022-01-13 | 5.360 | 7,616,563 | -111,000 | 0.31% | 40,824,778 |
| 2022-01-14 | 2022-01-12 | 5.820 | 7,727,563 | +35,000 | 0.31% | 44,974,417 |
| 2022-01-13 | 2022-01-11 | 5.700 | 7,692,563 | +346,000 | 0.31% | 43,847,609 |
| 2022-01-12 | 2022-01-10 | 5.640 | 7,346,563 | +317,000 | 0.30% | 41,434,615 |
| 2022-01-11 | 2022-01-07 | 4.840 | 7,029,563 | +190,000 | 0.28% | 34,023,085 |
| 2022-01-10 | 2022-01-06 | 5.170 | 6,839,563 | -64,000 | 0.28% | 35,360,541 |
| 2022-01-07 | 2022-01-05 | 5.260 | 6,903,563 | +4,000 | 0.28% | 36,312,741 |
| 2022-01-06 | 2022-01-04 | 5.350 | 6,899,563 | -159,000 | 0.28% | 36,912,662 |
| 2022-01-05 | 2022-01-03 | 5.140 | 7,058,563 | +172,000 | 0.28% | 36,281,014 |
| 2022-01-04 | 2021-12-31 | 5.420 | 6,886,563 | +74,000 | 0.28% | 37,325,171 |
| 2022-01-03 | 2021-12-29 | 5.430 | 6,812,563 | +176,000 | 0.27% | 36,992,217 |
| 2021-12-30 | 2021-12-28 | 6.010 | 6,636,563 | +210,000 | 0.27% | 39,885,744 |
| 2021-12-29 | 2021-12-24 | 5.750 | 6,426,563 | -265,000 | 0.26% | 36,952,737 |
| 2021-12-28 | 2021-12-22 | 5.370 | 6,691,563 | -133,000 | 0.27% | 35,933,693 |
| 2021-12-23 | 2021-12-21 | 5.460 | 6,824,563 | -331,000 | 0.28% | 37,262,114 |
| 2021-12-22 | 2021-12-20 | 5.120 | 7,155,563 | -143,000 | 0.29% | 36,636,483 |
| 2021-12-21 | 2021-12-17 | 5.120 | 7,298,563 | +332,000 | 0.29% | 37,368,643 |
| 2021-12-20 | 2021-12-16 | 5.240 | 6,966,563 | -301,000 | 0.28% | 36,504,790 |
| 2021-12-17 | 2021-12-15 | 4.860 | 7,267,563 | -305,000 | 0.29% | 35,320,356 |
| 2021-12-16 | 2021-12-14 | 4.840 | 7,572,563 | +1,796,000 | 0.31% | 36,651,205 |
| 2021-12-15 | 2021-12-13 | 7.120 | 5,776,563 | +49,000 | 0.23% | 41,129,129 |
| 2021-12-14 | 2021-12-10 | 7.840 | 5,727,563 | +89,000 | 0.23% | 44,904,094 |
| 2021-12-13 | 2021-12-09 | 8.450 | 5,638,563 | -445,000 | 0.23% | 47,645,857 |
| 2021-12-10 | 2021-12-08 | 8.540 | 6,083,563 | +71,000 | 0.25% | 51,953,628 |
| 2021-12-09 | 2021-12-07 | 9.190 | 6,012,563 | -97,000 | 0.24% | 55,255,454 |
| 2021-12-08 | 2021-12-06 | 8.630 | 6,109,563 | -14,000 | 0.25% | 52,725,529 |
| 2021-12-07 | 2021-12-03 | 8.930 | 6,123,563 | -512,000 | 0.25% | 54,683,418 |
| 2021-12-06 | 2021-12-02 | 9.140 | 6,635,563 | -4,000 | 0.27% | 60,649,046 |
| 2021-12-03 | 2021-12-01 | 9.190 | 6,639,563 | +80,000 | 0.27% | 61,017,584 |
| 2021-12-02 | 2021-11-30 | 9.660 | 6,559,563 | -44,000 | 0.26% | 63,365,379 |
| 2021-12-01 | 2021-11-29 | 9.770 | 6,603,563 | +23,000 | 0.27% | 64,516,811 |
| 2021-11-30 | 2021-11-26 | 9.900 | 6,580,563 | +99,000 | 0.27% | 65,147,574 |
| 2021-11-29 | 2021-11-25 | 10.480 | 6,481,563 | +63,000 | 0.26% | 67,926,780 |
| 2021-11-26 | 2021-11-24 | 10.240 | 6,418,563 | +214,000 | 0.26% | 65,726,085 |
| 2021-11-25 | 2021-11-23 | 10.860 | 6,204,563 | -19,000 | 0.25% | 67,381,554 |
| 2021-11-24 | 2021-11-22 | 10.800 | 6,223,563 | +76,000 | 0.25% | 67,214,480 |
| 2021-11-23 | 2021-11-19 | 11.220 | 6,147,563 | -42,000 | 0.25% | 68,975,657 |
| 2021-11-22 | 2021-11-18 | 10.780 | 6,189,563 | +147,000 | 0.25% | 66,723,489 |
| 2021-11-19 | 2021-11-17 | 11.900 | 6,042,563 | -112,000 | 0.24% | 71,906,500 |
| 2021-11-18 | 2021-11-16 | 11.980 | 6,154,563 | +60,000 | 0.25% | 73,731,665 |
| 2021-11-17 | 2021-11-15 | 11.620 | 6,094,563 | +4,000 | 0.25% | 70,818,822 |
| 2021-11-16 | 2021-11-12 | 12.200 | 6,090,563 | +174,000 | 0.25% | 74,304,869 |
| 2021-11-15 | 2021-11-11 | 12.300 | 5,916,563 | -66,000 | 0.24% | 72,773,725 |
| 2021-11-12 | 2021-11-10 | 12.040 | 5,982,563 | +502,000 | 0.24% | 72,030,059 |
| 2021-11-11 | 2021-11-09 | 10.400 | 5,480,563 | +63,000 | 0.22% | 56,997,855 |
| 2021-11-10 | 2021-11-08 | 11.700 | 5,417,563 | -5,000 | 0.22% | 63,385,487 |
| 2021-11-09 | 2021-11-05 | 12.160 | 5,422,563 | +226,000 | 0.22% | 65,938,366 |
| 2021-11-08 | 2021-11-04 | 12.980 | 5,196,563 | +375,000 | 0.21% | 67,451,388 |
| 2021-11-05 | 2021-11-03 | 13.840 | 4,821,563 | -97,000 | 0.19% | 66,730,432 |
| 2021-11-04 | 2021-11-02 | 13.540 | 4,918,563 | +225,000 | 0.20% | 66,597,343 |
| 2021-11-03 | 2021-11-01 | 14.480 | 4,693,563 | +83,000 | 0.19% | 67,962,792 |
| 2021-11-02 | 2021-10-29 | 14.840 | 4,610,563 | +64,000 | 0.19% | 68,420,755 |
| 2021-11-01 | 2021-10-28 | 14.880 | 4,546,563 | +17,000 | 0.19% | 67,652,857 |
| 2021-10-29 | 2021-10-27 | 15.160 | 4,529,563 | -30,000 | 0.19% | 68,668,175 |
| 2021-10-28 | 2021-10-26 | 15.500 | 4,559,563 | +68,000 | 0.19% | 70,673,226 |
| 2021-10-27 | 2021-10-25 | 15.900 | 4,491,563 | -101,000 | 0.19% | 71,415,852 |
| 2021-10-26 | 2021-10-22 | 16.100 | 4,592,563 | -97,000 | 0.19% | 73,940,264 |
| 2021-10-25 | 2021-10-21 | 15.300 | 4,689,563 | +413,000 | 0.20% | 71,750,314 |
| 2021-10-22 | 2021-10-20 | 15.000 | 4,276,563 | +468,000 | 0.18% | 64,148,445 |
| 2021-10-21 | 2021-10-19 | 16.820 | 3,808,563 | -15,000 | 0.16% | 64,060,030 |
| 2021-10-20 | 2021-10-18 | 16.740 | 3,823,563 | -37,000 | 0.16% | 64,006,445 |
| 2021-10-19 | 2021-10-15 | 16.300 | 3,860,563 | +51,000 | 0.16% | 62,927,177 |
| 2021-10-18 | 2021-10-12 | 16.920 | 3,809,563 | -135,000 | 0.16% | 64,457,806 |
| 2021-10-15 | 2021-10-11 | 16.100 | 3,944,563 | +312,000 | 0.17% | 63,507,464 |
| 2021-10-12 | 2021-10-08 | 15.800 | 3,632,563 | +1,000 | 0.15% | 57,394,495 |
| 2021-10-11 | 2021-10-07 | 16.100 | 3,631,563 | -32,000 | 0.15% | 58,468,164 |
| 2021-10-08 | 2021-10-06 | 15.360 | 3,663,563 | +7,000 | 0.15% | 56,272,328 |
| 2021-10-07 | 2021-10-05 | 15.660 | 3,656,563 | +64,000 | 0.15% | 57,261,777 |
| 2021-10-06 | 2021-10-04 | 16.780 | 3,592,563 | -71,000 | 0.15% | 60,283,207 |
| 2021-10-05 | 2021-09-30 | 16.100 | 3,663,563 | +25,000 | 0.15% | 58,983,364 |
| 2021-10-04 | 2021-09-29 | 16.000 | 3,638,563 | -5,000 | 0.15% | 58,217,008 |
| 2021-09-30 | 2021-09-28 | 16.000 | 3,643,563 | -104,000 | 0.15% | 58,297,008 |
| 2021-09-29 | 2021-09-27 | 14.580 | 3,747,563 | +13,000 | 0.16% | 54,639,469 |
| 2021-09-28 | 2021-09-24 | 15.160 | 3,734,563 | +10,000 | 0.16% | 56,615,975 |
| 2021-09-27 | 2021-09-23 | 15.800 | 3,724,563 | -125,000 | 0.16% | 58,848,095 |
| 2021-09-24 | 2021-09-21 | 14.200 | 3,849,563 | +83,000 | 0.16% | 54,663,795 |
| 2021-09-23 | 2021-09-20 | 13.640 | 3,766,563 | +342,000 | 0.16% | 51,375,919 |
| 2021-09-21 | 2021-09-17 | 15.820 | 3,424,563 | -88,000 | 0.14% | 54,176,587 |
| 2021-09-20 | 2021-09-16 | 13.680 | 3,512,563 | -514,000 | 0.15% | 48,051,862 |
| 2021-09-17 | 2021-09-15 | 15.720 | 4,026,563 | -105,000 | 0.17% | 63,297,570 |
| 2021-09-16 | 2021-09-14 | 16.060 | 4,131,563 | +197,000 | 0.17% | 66,352,902 |
| 2021-09-15 | 2021-09-13 | 17.300 | 3,934,563 | -63,000 | 0.17% | 68,067,940 |
| 2021-09-14 | 2021-09-10 | 17.000 | 3,997,563 | -54,000 | 0.17% | 67,958,571 |
| 2021-09-13 | 2021-09-09 | 16.840 | 4,051,563 | +223,000 | 0.17% | 68,228,321 |
| 2021-09-10 | 2021-09-08 | 18.280 | 3,828,563 | -81,000 | 0.16% | 69,986,132 |
| 2021-09-09 | 2021-09-07 | 18.160 | 3,909,563 | -1,000 | 0.17% | 70,997,664 |
| 2021-09-08 | 2021-09-06 | 18.180 | 3,910,563 | +11,000 | 0.17% | 71,094,035 |
| 2021-09-07 | 2021-09-03 | 18.060 | 3,899,563 | +5,000 | 0.16% | 70,426,108 |
| 2021-09-06 | 2021-09-02 | 18.220 | 3,894,563 | -1,000 | 0.16% | 70,958,938 |
| 2021-09-03 | 2021-09-01 | 18.140 | 3,895,563 | +11,000 | 0.16% | 70,665,513 |
| 2021-09-02 | 2021-08-31 | 18.140 | 3,884,563 | +125,000 | 0.16% | 70,465,973 |
| 2021-09-01 | 2021-08-30 | 18.660 | 3,759,563 | -39,000 | 0.16% | 70,153,446 |
| 2021-08-31 | 2021-08-27 | 18.260 | 3,798,563 | +507,000 | 0.16% | 69,361,760 |
| 2021-08-30 | 2021-08-26 | 19.000 | 3,291,563 | -66,000 | 0.14% | 62,539,697 |
| 2021-08-27 | 2021-08-25 | 19.720 | 3,357,563 | -64,000 | 0.14% | 66,211,142 |
| 2021-08-26 | 2021-08-24 | 19.060 | 3,421,563 | -29,000 | 0.14% | 65,214,991 |
| 2021-08-25 | 2021-08-23 | 17.320 | 3,450,563 | -43,000 | 0.15% | 59,763,751 |
| 2021-08-24 | 2021-08-20 | 16.240 | 3,493,563 | +61,000 | 0.15% | 56,735,463 |
| 2021-08-23 | 2021-08-19 | 17.300 | 3,432,563 | +12,000 | 0.15% | 59,383,340 |
| 2021-08-20 | 2021-08-18 | 17.920 | 3,420,563 | +52,000 | 0.14% | 61,296,489 |
| 2021-08-19 | 2021-08-17 | 18.200 | 3,368,563 | +3,000 | 0.14% | 61,307,847 |
| 2021-08-18 | 2021-08-16 | 18.760 | 3,365,563 | -3,000 | 0.14% | 63,137,962 |
| 2021-08-17 | 2021-08-13 | 19.220 | 3,368,563 | +11,000 | 0.14% | 64,743,781 |
| 2021-08-16 | 2021-08-12 | 19.280 | 3,357,563 | +22,000 | 0.14% | 64,733,815 |
| 2021-08-13 | 2021-08-11 | 20.100 | 3,335,563 | -161,000 | 0.14% | 67,044,816 |
| 2021-08-12 | 2021-08-10 | 18.800 | 3,496,563 | -30,000 | 0.15% | 65,735,384 |
| 2021-08-11 | 2021-08-09 | 18.240 | 3,526,563 | -17,000 | 0.15% | 64,324,509 |
| 2021-08-10 | 2021-08-06 | 17.640 | 3,543,563 | +4,000 | 0.15% | 62,508,451 |
| 2021-08-09 | 2021-08-05 | 17.440 | 3,539,563 | +2,000 | 0.15% | 61,729,979 |
| 2021-08-05 | 2021-08-03 | 18.600 | 3,537,563 | -19,000 | 0.15% | 65,798,672 |
| 2021-08-04 | 2021-08-02 | 18.000 | 3,556,563 | +378,000 | 0.15% | 64,018,134 |
| 2021-08-03 | 2021-07-30 | 18.000 | 3,178,563 | +102,000 | 0.13% | 57,214,134 |
| 2021-08-02 | 2021-07-29 | 19.100 | 3,076,563 | -152,000 | 0.13% | 58,762,353 |
| 2021-07-30 | 2021-07-28 | 18.660 | 3,228,563 | -153,000 | 0.14% | 60,244,986 |
| 2021-07-29 | 2021-07-27 | 16.420 | 3,381,563 | +460,066 | 0.14% | 55,525,264 |
| 2021-07-28 | 2021-07-26 | 17.820 | 2,921,497 | +1,063,000 | 0.12% | 52,061,077 |
| 2021-07-27 | 2021-07-23 | 22.150 | 1,858,497 | +211,000 | 0.08% | 41,165,709 |
| 2021-07-26 | 2021-07-22 | 24.450 | 1,647,497 | -18,000 | 0.07% | 40,281,302 |
| 2021-07-23 | 2021-07-21 | 22.950 | 1,665,497 | +62,000 | 0.07% | 38,223,156 |
| 2021-07-22 | 2021-07-20 | 24.350 | 1,603,497 | +69,000 | 0.07% | 39,045,152 |
| 2021-07-21 | 2021-07-19 | 26.800 | 1,534,497 | +3,000 | 0.06% | 41,124,520 |
| 2021-07-20 | 2021-07-16 | 26.650 | 1,531,497 | +6,000 | 0.06% | 40,814,395 |
| 2021-07-19 | 2021-07-15 | 26.050 | 1,525,497 | +52,000 | 0.06% | 39,739,197 |
| 2021-07-16 | 2021-07-14 | 25.600 | 1,473,497 | +10,000 | 0.06% | 37,721,523 |
| 2021-07-15 | 2021-07-13 | 25.450 | 1,463,497 | +14,000 | 0.06% | 37,245,999 |
| 2021-07-14 | 2021-07-12 | 25.800 | 1,449,497 | +72,000 | 0.06% | 37,397,023 |
| 2021-07-13 | 2021-07-09 | 25.200 | 1,377,497 | -6,000 | 0.06% | 34,712,924 |
| 2021-07-12 | 2021-07-08 | 24.700 | 1,383,497 | +12,000 | 0.06% | 34,172,376 |
| 2021-07-09 | 2021-07-07 | 26.200 | 1,371,497 | -2,000 | 0.06% | 35,933,221 |
| 2021-07-08 | 2021-07-06 | 25.800 | 1,373,497 | +108,232 | 0.06% | 35,436,223 |
| 2021-07-07 | 2021-07-05 | 26.500 | 1,265,265 | -4,000 | 0.05% | 33,529,522 |
| 2021-07-06 | 2021-07-02 | 26.600 | 1,269,265 | -46,000 | 0.05% | 33,762,449 |
| 2021-07-05 | 2021-06-30 | 26.850 | 1,315,265 | +3,000 | 0.06% | 35,314,865 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,312,265 | -115,547 | 0.06% | 35,365,542 |
| 2021-06-30 | 2021-06-28 | 25.650 | 1,427,812 | +15,000 | 0.06% | 36,623,378 |
| 2021-06-29 | 2021-06-25 | 26.050 | 1,412,812 | -123,000 | 0.06% | 36,803,753 |
| 2021-06-28 | 2021-06-24 | 26.000 | 1,535,812 | -411,000 | 0.06% | 39,931,112 |
| 2021-06-25 | 2021-06-23 | 25.150 | 1,946,812 | -209,000 | 0.08% | 48,962,322 |
| 2021-06-24 | 2021-06-22 | 24.900 | 2,155,812 | -587,440 | 0.09% | 53,679,719 |
| 2021-06-23 | 2021-06-21 | 22.950 | 2,743,252 | -99,000 | 0.12% | 62,957,633 |
| 2021-06-22 | 2021-06-18 | 21.850 | 2,842,252 | +38,021 | 0.12% | 62,103,206 |
| 2021-06-21 | 2021-06-17 | 21.850 | 2,804,231 | -19,000 | 0.12% | 61,272,447 |
| 2021-06-18 | 2021-06-16 | 21.200 | 2,823,231 | -3,000 | 0.12% | 59,852,497 |
| 2021-06-17 | 2021-06-15 | 21.250 | 2,826,231 | -32,000 | 0.12% | 60,057,409 |
| 2021-06-16 | 2021-06-11 | 21.100 | 2,858,231 | -77,000 | 0.12% | 60,308,674 |
| 2021-06-15 | 2021-06-10 | 20.150 | 2,935,231 | +72,000 | 0.12% | 59,144,905 |
| 2021-06-11 | 2021-06-09 | 20.800 | 2,863,231 | +14,000 | 0.12% | 59,555,205 |
| 2021-06-10 | 2021-06-08 | 20.650 | 2,849,231 | -3,000 | 0.12% | 58,836,620 |
| 2021-06-09 | 2021-06-07 | 21.000 | 2,852,231 | -33,000 | 0.12% | 59,896,851 |
| 2021-06-08 | 2021-06-04 | 20.750 | 2,885,231 | +42,000 | 0.12% | 59,868,543 |
| 2021-06-07 | 2021-06-03 | 21.300 | 2,843,231 | +7,000 | 0.12% | 60,560,820 |
| 2021-06-04 | 2021-06-02 | 21.800 | 2,836,231 | -177,000 | 0.12% | 61,829,836 |
| 2021-06-03 | 2021-06-01 | 21.650 | 3,013,231 | +8,000 | 0.13% | 65,236,451 |
| 2021-06-02 | 2021-05-31 | 21.500 | 3,005,231 | -33,000 | 0.13% | 64,612,466 |
| 2021-06-01 | 2021-05-28 | 20.961 | 3,038,231 | +21,000 | 0.13% | 63,683,094 |
| 2021-05-31 | 2021-05-27 | 21.262 | 3,017,231 | +63,665 | 0.13% | 64,152,892 |
| 2021-05-28 | 2021-05-26 | 21.614 | 2,953,566 | -26,360 | 0.13% | 63,838,467 |
| 2021-05-27 | 2021-05-25 | 20.106 | 2,979,926 | -32,826 | 0.13% | 59,914,616 |
| 2021-05-26 | 2021-05-24 | 20.207 | 3,012,752 | -22,879 | 0.13% | 60,877,491 |
| 2021-05-25 | 2021-05-21 | 19.121 | 3,035,631 | -66,646 | 0.13% | 58,043,929 |
| 2021-05-24 | 2021-05-20 | 18.397 | 3,102,277 | +115,388 | 0.13% | 57,072,772 |
| 2021-05-21 | 2021-05-18 | 19.804 | 2,986,889 | -59,684 | 0.13% | 59,153,796 |
| 2021-05-18 | 2021-05-14 | 18.457 | 3,046,573 | +3,979 | 0.13% | 56,231,747 |
| 2021-05-17 | 2021-05-13 | 18.819 | 3,042,594 | +12,932 | 0.13% | 57,259,448 |
| 2021-05-14 | 2021-05-12 | 19.081 | 3,029,662 | +16,910 | 0.13% | 57,807,967 |
| 2021-05-13 | 2021-05-11 | 19.141 | 3,012,752 | +35,810 | 0.13% | 57,667,037 |
| 2021-05-12 | 2021-05-10 | 19.905 | 2,976,942 | -39,789 | 0.13% | 59,256,074 |
| 2021-05-11 | 2021-05-07 | 19.845 | 3,016,731 | -39,789 | 0.13% | 59,866,110 |
| 2021-05-10 | 2021-05-06 | 19.905 | 3,056,520 | -11,937 | 0.13% | 60,840,075 |
| 2021-05-07 | 2021-05-05 | 19.282 | 3,068,457 | +19,895 | 0.13% | 59,165,148 |
| 2021-05-06 | 2021-05-04 | 20.257 | 3,048,562 | -61,673 | 0.13% | 61,754,327 |
| 2021-05-05 | 2021-05-03 | 20.106 | 3,110,235 | -5,968 | 0.13% | 62,534,619 |
| 2021-05-04 | 2021-04-30 | 20.307 | 3,116,203 | -64,706 | 0.13% | 63,281,158 |
| 2021-05-03 | 2021-04-29 | 19.784 | 3,180,909 | -32,826 | 0.14% | 62,932,306 |
| 2021-04-30 | 2021-04-28 | 20.458 | 3,213,735 | -53,715 | 0.14% | 65,746,371 |
| 2021-04-29 | 2021-04-27 | 19.603 | 3,267,450 | -96,488 | 0.14% | 64,053,206 |
| 2021-04-28 | 2021-04-26 | 19.945 | 3,363,938 | +2,984 | 0.14% | 67,094,506 |
| 2021-04-27 | 2021-04-23 | 19.945 | 3,360,954 | -29,842 | 0.14% | 67,034,989 |
| 2021-04-26 | 2021-04-22 | 20.257 | 3,390,796 | -19,895 | 0.14% | 68,686,916 |
| 2021-04-23 | 2021-04-21 | 20.609 | 3,410,691 | +58,689 | 0.15% | 70,290,000 |
| 2021-04-22 | 2021-04-20 | 21.011 | 3,352,002 | +4,974 | 0.14% | 70,428,407 |
| 2021-04-21 | 2021-04-19 | 20.910 | 3,347,028 | +9,947 | 0.14% | 69,987,421 |
| 2021-04-20 | 2021-04-16 | 20.106 | 3,337,081 | -185,685 | 0.14% | 67,095,602 |
| 2021-04-19 | 2021-04-15 | 19.402 | 3,522,766 | +157,166 | 0.15% | 68,349,983 |
| 2021-04-16 | 2021-04-14 | 18.900 | 3,365,600 | -15,915 | 0.14% | 63,608,866 |
| 2021-04-15 | 2021-04-13 | 18.638 | 3,381,515 | +994 | 0.14% | 63,025,798 |
| 2021-04-14 | 2021-04-12 | 18.196 | 3,380,521 | -25,862 | 0.14% | 61,511,954 |
| 2021-04-13 | 2021-04-09 | 17.774 | 3,406,383 | -1,990 | 0.14% | 60,544,270 |
| 2021-04-12 | 2021-04-08 | 19.101 | 3,408,373 | -14,921 | 0.14% | 65,102,554 |
| 2021-04-09 | 2021-04-07 | 18.980 | 3,423,294 | -427,802 | 0.15% | 64,974,582 |
| 2021-04-08 | 2021-04-01 | 17.492 | 3,851,096 | -12,931 | 0.16% | 67,364,470 |
| 2021-04-07 | 2021-03-31 | 17.231 | 3,864,027 | -511,288 | 0.16% | 66,580,688 |
| 2021-04-01 | 2021-03-30 | 17.673 | 4,375,315 | +206,902 | 0.19% | 77,325,993 |
| 2021-03-31 | 2021-03-29 | 17.130 | 4,168,413 | -21,451 | 0.18% | 71,406,482 |
| 2021-03-30 | 2021-03-26 | 16.949 | 4,189,864 | -57,197 | 0.18% | 71,015,771 |
| 2021-03-29 | 2021-03-25 | 16.065 | 4,247,061 | -10,942 | 0.18% | 68,227,991 |
| 2021-03-26 | 2021-03-24 | 16.427 | 4,258,003 | -243,407 | 0.18% | 69,944,782 |
| 2021-03-25 | 2021-03-23 | 16.849 | 4,501,410 | +13,927 | 0.19% | 75,843,767 |
| 2021-03-24 | 2021-03-22 | 17.231 | 4,487,483 | -122,352 | 0.19% | 77,323,400 |
| 2021-03-23 | 2021-03-19 | 17.291 | 4,609,835 | -20,889 | 0.20% | 79,709,693 |
| 2021-03-22 | 2021-03-18 | 16.869 | 4,630,724 | -36,805 | 0.20% | 78,115,670 |
| 2021-03-19 | 2021-03-17 | 17.110 | 4,667,529 | -70,513 | 0.20% | 79,862,681 |
| 2021-03-18 | 2021-03-16 | 16.085 | 4,738,042 | +28,587 | 0.20% | 76,210,743 |
| 2021-03-17 | 2021-03-15 | 14.738 | 4,709,455 | +35,810 | 0.20% | 69,406,785 |
| 2021-03-16 | 2021-03-12 | 14.356 | 4,673,645 | -31,831 | 0.20% | 67,093,622 |
| 2021-03-15 | 2021-03-11 | 14.094 | 4,705,476 | -206,903 | 0.20% | 66,320,667 |
| 2021-03-12 | 2021-03-10 | 13.572 | 4,912,379 | -86,541 | 0.21% | 66,668,847 |
| 2021-03-11 | 2021-03-09 | 13.069 | 4,998,920 | +417,784 | 0.21% | 65,330,630 |
| 2021-03-10 | 2021-03-08 | 13.853 | 4,581,136 | +213,866 | 0.19% | 63,462,870 |
| 2021-03-09 | 2021-03-05 | 13.873 | 4,367,270 | +48,741 | 0.19% | 60,587,975 |
| 2021-03-08 | 2021-03-04 | 14.416 | 4,318,529 | +15,916 | 0.18% | 62,256,156 |
| 2021-03-05 | 2021-03-03 | 14.034 | 4,302,613 | +3,979 | 0.18% | 60,383,045 |
| 2021-03-04 | 2021-03-02 | 14.376 | 4,298,634 | -4,974 | 0.18% | 61,796,491 |
| 2021-03-03 | 2021-03-01 | 14.838 | 4,303,608 | -23,873 | 0.18% | 63,858,156 |
| 2021-03-02 | 2021-02-26 | 14.959 | 4,327,481 | +52,720 | 0.18% | 64,734,442 |
| 2021-03-01 | 2021-02-25 | 14.999 | 4,274,761 | -25,838 | 0.18% | 64,117,705 |
| 2021-02-26 | 2021-02-24 | 13.974 | 4,300,599 | -42,773 | 0.18% | 60,095,376 |
| 2021-02-25 | 2021-02-23 | 13.974 | 4,343,372 | -15,418 | 0.18% | 60,693,074 |
| 2021-02-24 | 2021-02-22 | 13.994 | 4,358,790 | +248,661 | 0.19% | 60,996,159 |
| 2021-02-23 | 2021-02-19 | 13.994 | 4,110,129 | +255,644 | 0.17% | 57,516,440 |
| 2021-02-22 | 2021-02-18 | 13.672 | 3,854,485 | +152,193 | 0.16% | 52,699,024 |
| 2021-02-19 | 2021-02-17 | 13.893 | 3,702,292 | +84,552 | 0.16% | 51,437,046 |
| 2021-02-18 | 2021-02-16 | 13.913 | 3,617,740 | +64,657 | 0.15% | 50,335,078 |
| 2021-02-17 | 2021-02-11 | 13.974 | 3,553,083 | +85,546 | 0.15% | 49,649,795 |
| 2021-02-16 | 2021-02-09 | 14.074 | 3,467,537 | +57,694 | 0.15% | 48,802,992 |
| 2021-02-10 | 2021-02-08 | 13.994 | 3,409,843 | +19,894 | 0.15% | 47,716,758 |
| 2021-02-09 | 2021-02-05 | 14.074 | 3,389,949 | +2,985 | 0.14% | 47,710,999 |
| 2021-02-08 | 2021-02-04 | 14.034 | 3,386,964 | +10,942 | 0.14% | 47,532,790 |
| 2021-02-05 | 2021-02-03 | 14.356 | 3,376,022 | +7,957 | 0.14% | 48,465,286 |
| 2021-02-04 | 2021-02-02 | 14.215 | 3,368,065 | +53,716 | 0.14% | 47,877,028 |
| 2021-02-03 | 2021-02-01 | 14.275 | 3,314,349 | +105,440 | 0.14% | 47,313,371 |
| 2021-02-02 | 2021-01-29 | 13.712 | 3,208,909 | +995 | 0.14% | 44,001,662 |
| 2021-02-01 | 2021-01-28 | 14.175 | 3,207,914 | -11,937 | 0.14% | 45,471,485 |
| 2021-01-29 | 2021-01-27 | 14.557 | 3,219,851 | +3,979 | 0.14% | 46,870,722 |
| 2021-01-28 | 2021-01-26 | 15.080 | 3,215,872 | -8,952 | 0.14% | 48,493,923 |
| 2021-01-27 | 2021-01-25 | 15.220 | 3,224,824 | -4,155 | 0.14% | 49,082,785 |
| 2021-01-26 | 2021-01-22 | 15.321 | 3,228,979 | +18,899 | 0.14% | 49,470,636 |
| 2021-01-25 | 2021-01-21 | 15.884 | 3,210,080 | +22,042 | 0.14% | 50,988,267 |
| 2021-01-22 | 2021-01-20 | 16.286 | 3,188,038 | -45,090 | 0.14% | 51,920,135 |
| 2021-01-21 | 2021-01-19 | 15.482 | 3,233,128 | +12,931 | 0.14% | 50,054,246 |
| 2021-01-20 | 2021-01-18 | 15.200 | 3,220,197 | -40,784 | 0.14% | 48,947,615 |
| 2021-01-19 | 2021-01-15 | 14.577 | 3,260,981 | +14,921 | 0.14% | 47,535,009 |
| 2021-01-18 | 2021-01-14 | 15.080 | 3,246,060 | -13,926 | 0.14% | 48,949,145 |
| 2021-01-15 | 2021-01-13 | 15.160 | 3,259,986 | -74,604 | 0.14% | 49,421,325 |
| 2021-01-14 | 2021-01-12 | 15.180 | 3,334,590 | -3,979 | 0.14% | 50,619,366 |
| 2021-01-13 | 2021-01-11 | 15.683 | 3,338,569 | +7,958 | 0.14% | 52,357,905 |
| 2021-01-12 | 2021-01-08 | 15.944 | 3,330,611 | +49,736 | 0.14% | 53,103,654 |
| 2021-01-11 | 2021-01-07 | 15.361 | 3,280,875 | -13,926 | 0.14% | 50,397,657 |
| 2021-01-08 | 2021-01-06 | 15.743 | 3,294,801 | -610,524 | 0.14% | 51,870,240 |
| 2021-01-07 | 2021-01-05 | 12.727 | 3,905,325 | +6,963 | 0.17% | 49,703,640 |
| 2021-01-06 | 2021-01-04 | 12.767 | 3,898,362 | -155,177 | 0.17% | 49,771,782 |
| 2021-01-05 | 2020-12-31 | 12.023 | 4,053,539 | -30,836 | 0.17% | 48,737,454 |
| 2021-01-04 | 2020-12-29 | 11.822 | 4,084,375 | +78,583 | 0.17% | 48,287,002 |
| 2020-12-30 | 2020-12-28 | 11.762 | 4,005,792 | +136,277 | 0.17% | 47,116,342 |
| 2020-12-29 | 2020-12-24 | 12.064 | 3,869,515 | -94,499 | 0.16% | 46,680,456 |
| 2020-12-28 | 2020-12-22 | 12.305 | 3,964,014 | +206,189 | 0.17% | 48,776,867 |
| 2020-12-23 | 2020-12-21 | 12.707 | 3,757,825 | -146,225 | 0.16% | 47,750,831 |
| 2020-12-22 | 2020-12-18 | 12.124 | 3,904,050 | +3,979 | 0.17% | 47,332,559 |
| 2020-12-21 | 2020-12-17 | 12.064 | 3,900,071 | +91,216 | 0.17% | 47,049,073 |
| 2020-12-18 | 2020-12-16 | 12.104 | 3,808,855 | -3,979 | 0.16% | 46,101,837 |
| 2020-12-17 | 2020-12-15 | 12.224 | 3,812,834 | +19,895 | 0.16% | 46,609,965 |
| 2020-12-16 | 2020-12-14 | 12.385 | 3,792,939 | -74,604 | 0.16% | 46,976,848 |
| 2020-12-15 | 2020-12-11 | 12.064 | 3,867,543 | +128,319 | 0.16% | 46,656,666 |
| 2020-12-14 | 2020-12-10 | 12.385 | 3,739,224 | +41,778 | 0.16% | 46,311,569 |
| 2020-12-11 | 2020-12-09 | 12.687 | 3,697,446 | +57,694 | 0.16% | 46,909,251 |
| 2020-12-10 | 2020-12-08 | 12.868 | 3,639,752 | +72,615 | 0.15% | 46,835,922 |
| 2020-12-09 | 2020-12-07 | 13.471 | 3,567,137 | -69,630 | 0.15% | 48,053,154 |
| 2020-12-08 | 2020-12-04 | 12.767 | 3,636,767 | +82,546 | 0.15% | 46,431,905 |
| 2020-12-07 | 2020-12-03 | 12.305 | 3,554,221 | -58,689 | 0.15% | 43,734,398 |
| 2020-12-04 | 2020-12-02 | 12.023 | 3,612,910 | +446,631 | 0.15% | 43,439,581 |
| 2020-12-03 | 2020-12-01 | 13.391 | 3,166,279 | +14,921 | 0.13% | 42,398,522 |
| 2020-12-02 | 2020-11-30 | 13.913 | 3,151,358 | +10,942 | 0.13% | 43,846,117 |
| 2020-12-01 | 2020-11-27 | 13.793 | 3,140,416 | +15,916 | 0.13% | 43,315,028 |
| 2020-11-30 | 2020-11-26 | 13.230 | 3,124,500 | +57,694 | 0.13% | 41,336,502 |
| 2020-11-27 | 2020-11-25 | 13.250 | 3,066,806 | +220,828 | 0.13% | 40,634,884 |
| 2020-11-26 | 2020-11-24 | 14.597 | 2,845,978 | +2,985 | 0.12% | 41,542,771 |
| 2020-11-25 | 2020-11-23 | 15.663 | 2,842,993 | +35,810 | 0.12% | 44,528,755 |
| 2020-11-24 | 2020-11-20 | 16.085 | 2,807,183 | -32,826 | 0.12% | 45,153,146 |
| 2020-11-23 | 2020-11-19 | 16.085 | 2,840,009 | +9,947 | 0.12% | 45,681,148 |
| 2020-11-20 | 2020-11-18 | 16.085 | 2,830,062 | +14,921 | 0.12% | 45,521,152 |
| 2020-11-19 | 2020-11-17 | 16.085 | 2,815,141 | -1,990 | 0.12% | 45,281,149 |
| 2020-11-18 | 2020-11-16 | 16.085 | 2,817,131 | +4,974 | 0.12% | 45,313,158 |
| 2020-11-17 | 2020-11-13 | 16.085 | 2,812,157 | +1,319 | 0.12% | 45,233,152 |
| 2020-11-16 | 2020-11-12 | 16.085 | 2,810,838 | +8,628 | 0.12% | 45,211,936 |
| 2020-11-13 | 2020-11-11 | 15.904 | 2,802,210 | -56,682 | 0.12% | 44,566,083 |
| 2020-11-12 | 2020-11-10 | 16.205 | 2,858,892 | -17,929 | 0.12% | 46,329,765 |
| 2020-11-11 | 2020-11-09 | 16.688 | 2,876,821 | -80,573 | 0.12% | 48,008,511 |
| 2020-11-10 | 2020-11-06 | 16.085 | 2,957,394 | -85,546 | 0.13% | 47,569,269 |
| 2020-11-09 | 2020-11-05 | 15.803 | 3,042,940 | -5,968 | 0.13% | 48,088,722 |
| 2020-11-06 | 2020-11-04 | 15.683 | 3,048,908 | +38,794 | 0.13% | 47,815,227 |
| 2020-11-05 | 2020-11-03 | 15.562 | 3,010,114 | +95,628 | 0.13% | 46,843,702 |
| 2020-11-04 | 2020-11-02 | 16.588 | 2,914,486 | -66,529 | 0.12% | 48,344,072 |
| 2020-11-03 | 2020-10-30 | 16.688 | 2,981,015 | 0.13% | 49,747,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy