History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 64,738,518 | +0 | 2.62% | 43,374,807 |
| 2025-10-13 | 2025-10-09 | 0.680 | 64,738,518 | +0 | 2.62% | 44,022,192 |
| 2025-10-10 | 2025-10-08 | 0.660 | 64,738,518 | +0 | 2.62% | 42,727,422 |
| 2025-10-09 | 2025-10-06 | 0.700 | 64,738,518 | +0 | 2.62% | 45,316,963 |
| 2025-10-08 | 2025-10-03 | 0.690 | 64,738,518 | +0 | 2.62% | 44,669,577 |
| 2025-10-06 | 2025-10-02 | 0.720 | 64,738,518 | +0 | 2.62% | 46,611,733 |
| 2025-10-03 | 2025-09-30 | 0.720 | 64,738,518 | +0 | 2.62% | 46,611,733 |
| 2025-10-02 | 2025-09-29 | 0.710 | 64,738,518 | -1,000,000 | 2.62% | 45,964,348 |
| 2025-09-22 | 2025-09-18 | 0.740 | 65,738,518 | -2,000 | 2.66% | 48,646,503 |
| 2025-09-18 | 2025-09-16 | 0.760 | 65,740,518 | -8,000 | 2.66% | 49,962,794 |
| 2025-09-16 | 2025-09-12 | 0.780 | 65,748,518 | -2,000 | 2.66% | 51,283,844 |
| 2025-09-08 | 2025-09-04 | 0.730 | 65,750,518 | -95,525 | 2.66% | 47,997,878 |
| 2025-09-05 | 2025-09-03 | 0.730 | 65,846,043 | -8,000 | 2.67% | 48,067,611 |
| 2025-09-04 | 2025-09-02 | 0.740 | 65,854,043 | -9,000 | 2.67% | 48,731,992 |
| 2025-09-03 | 2025-09-01 | 0.750 | 65,863,043 | -7,000 | 2.67% | 49,397,282 |
| 2025-09-02 | 2025-08-29 | 0.750 | 65,870,043 | -8,010 | 2.67% | 49,402,532 |
| 2025-09-01 | 2025-08-28 | 0.770 | 65,878,053 | -21,000 | 2.67% | 50,726,101 |
| 2025-08-28 | 2025-08-26 | 0.790 | 65,899,053 | -4,000 | 2.67% | 52,060,252 |
| 2025-08-27 | 2025-08-25 | 0.830 | 65,903,053 | -8,000 | 2.67% | 54,699,534 |
| 2025-08-26 | 2025-08-22 | 0.790 | 65,911,053 | -10,000 | 2.67% | 52,069,732 |
| 2025-08-25 | 2025-08-21 | 0.800 | 65,921,053 | -13,000 | 2.67% | 52,736,842 |
| 2025-08-22 | 2025-08-20 | 0.800 | 65,934,053 | -12,000 | 2.67% | 52,747,242 |
| 2025-08-21 | 2025-08-19 | 0.830 | 65,946,053 | -9,000 | 2.67% | 54,735,224 |
| 2025-08-20 | 2025-08-18 | 0.840 | 65,955,053 | -2,000 | 2.67% | 55,402,245 |
| 2025-08-19 | 2025-08-15 | 0.810 | 65,957,053 | -7,000 | 2.67% | 53,425,213 |
| 2025-08-18 | 2025-08-14 | 0.780 | 65,964,053 | -2,000 | 2.67% | 51,451,961 |
| 2025-08-15 | 2025-08-13 | 0.750 | 65,966,053 | -11,000 | 2.67% | 49,474,540 |
| 2025-08-14 | 2025-08-12 | 0.770 | 65,977,053 | -8,000 | 2.67% | 50,802,331 |
| 2025-08-13 | 2025-08-11 | 0.760 | 65,985,053 | -7,000 | 2.67% | 50,148,640 |
| 2025-08-12 | 2025-08-08 | 0.780 | 65,992,053 | -11,000 | 2.67% | 51,473,801 |
| 2025-08-11 | 2025-08-07 | 0.760 | 66,003,053 | -17,000 | 2.67% | 50,162,320 |
| 2025-08-08 | 2025-08-06 | 0.760 | 66,020,053 | -9,000 | 2.67% | 50,175,240 |
| 2025-08-07 | 2025-08-05 | 0.770 | 66,029,053 | -12,000 | 2.68% | 50,842,371 |
| 2025-08-06 | 2025-08-04 | 0.760 | 66,041,053 | -6,000 | 2.68% | 50,191,200 |
| 2025-08-05 | 2025-08-01 | 0.760 | 66,047,053 | -10,000 | 2.68% | 50,195,760 |
| 2025-08-04 | 2025-07-31 | 0.770 | 66,057,053 | -9,000 | 2.68% | 50,863,931 |
| 2025-08-01 | 2025-07-30 | 0.790 | 66,066,053 | +8,990 | 2.68% | 52,192,182 |
| 2025-07-31 | 2025-07-29 | 0.810 | 66,057,063 | -4,000 | 2.68% | 53,506,221 |
| 2025-07-30 | 2025-07-28 | 0.820 | 66,061,063 | -9,000 | 2.68% | 54,170,072 |
| 2025-07-29 | 2025-07-25 | 0.840 | 66,070,063 | +29,000 | 2.68% | 55,498,853 |
| 2025-07-28 | 2025-07-24 | 0.820 | 66,041,063 | -3,000 | 2.68% | 54,153,672 |
| 2025-07-25 | 2025-07-23 | 0.820 | 66,044,063 | -10,000 | 2.68% | 54,156,132 |
| 2025-07-24 | 2025-07-22 | 0.820 | 66,054,063 | -7,000 | 2.68% | 54,164,332 |
| 2025-07-23 | 2025-07-21 | 0.810 | 66,061,063 | -17,000 | 2.68% | 53,509,461 |
| 2025-07-22 | 2025-07-18 | 0.800 | 66,078,063 | -4,000 | 2.68% | 52,862,450 |
| 2025-07-21 | 2025-07-17 | 0.810 | 66,082,063 | -4,000 | 2.68% | 53,526,471 |
| 2025-07-18 | 2025-07-16 | 0.820 | 66,086,063 | -19,000 | 2.68% | 54,190,572 |
| 2025-07-17 | 2025-07-15 | 0.820 | 66,105,063 | +12,000 | 2.68% | 54,206,152 |
| 2025-07-16 | 2025-07-14 | 0.810 | 66,093,063 | +13,960 | 2.68% | 53,535,381 |
| 2025-07-15 | 2025-07-11 | 0.790 | 66,079,103 | -13,000 | 2.68% | 52,202,491 |
| 2025-07-14 | 2025-07-10 | 0.820 | 66,092,103 | -39,000 | 2.68% | 54,195,524 |
| 2025-07-11 | 2025-07-09 | 0.780 | 66,131,103 | -5,011 | 2.68% | 51,582,260 |
| 2025-07-10 | 2025-07-08 | 0.780 | 66,136,114 | -49,000 | 2.68% | 51,586,169 |
| 2025-07-09 | 2025-07-07 | 0.770 | 66,185,114 | -34,000 | 2.68% | 50,962,538 |
| 2025-07-08 | 2025-07-04 | 0.780 | 66,219,114 | -70,000 | 2.68% | 51,650,909 |
| 2025-07-07 | 2025-07-03 | 0.770 | 66,289,114 | -13,000 | 2.69% | 51,042,618 |
| 2025-07-04 | 2025-07-02 | 0.780 | 66,302,114 | -28,000 | 2.69% | 51,715,649 |
| 2025-07-03 | 2025-06-30 | 0.770 | 66,330,114 | -110,000 | 2.69% | 51,074,188 |
| 2025-07-02 | 2025-06-27 | 0.780 | 66,440,114 | -64,000 | 2.69% | 51,823,289 |
| 2025-06-30 | 2025-06-26 | 0.780 | 66,504,114 | -55,000 | 2.69% | 51,873,209 |
| 2025-06-27 | 2025-06-25 | 0.800 | 66,559,114 | -125,060 | 2.70% | 53,247,291 |
| 2025-06-26 | 2025-06-24 | 0.740 | 66,684,174 | -111,000 | 2.70% | 49,346,289 |
| 2025-06-25 | 2025-06-23 | 0.740 | 66,795,174 | -13,000 | 2.71% | 49,428,429 |
| 2025-06-24 | 2025-06-20 | 0.730 | 66,808,174 | -147,000 | 2.71% | 48,769,967 |
| 2025-06-23 | 2025-06-19 | 0.740 | 66,955,174 | -46,000 | 2.71% | 49,546,829 |
| 2025-06-20 | 2025-06-18 | 0.760 | 67,001,174 | -229,000 | 2.71% | 50,920,892 |
| 2025-06-19 | 2025-06-17 | 0.780 | 67,230,174 | -66,000 | 2.72% | 52,439,536 |
| 2025-06-18 | 2025-06-16 | 0.780 | 67,296,174 | -38,000 | 2.73% | 52,491,016 |
| 2025-06-17 | 2025-06-13 | 0.750 | 67,334,174 | -8,000 | 2.73% | 50,500,630 |
| 2025-06-16 | 2025-06-12 | 0.770 | 67,342,174 | -38,000 | 2.73% | 51,853,474 |
| 2025-06-13 | 2025-06-11 | 0.770 | 67,380,174 | -13,000 | 2.73% | 51,882,734 |
| 2025-06-12 | 2025-06-10 | 0.760 | 67,393,174 | -39,000 | 2.73% | 51,218,812 |
| 2025-06-11 | 2025-06-09 | 0.760 | 67,432,174 | -43,000 | 2.73% | 51,248,452 |
| 2025-06-10 | 2025-06-06 | 0.770 | 67,475,174 | -11,000 | 2.73% | 51,955,884 |
| 2025-06-09 | 2025-06-05 | 0.770 | 67,486,174 | -9,000 | 2.73% | 51,964,354 |
| 2025-06-06 | 2025-06-04 | 0.780 | 67,495,174 | +10 | 2.73% | 52,646,236 |
| 2025-06-05 | 2025-06-03 | 0.760 | 67,495,164 | -30,000 | 2.73% | 51,296,325 |
| 2025-06-04 | 2025-06-02 | 0.780 | 67,525,164 | -47,000 | 2.74% | 52,669,628 |
| 2025-06-03 | 2025-05-30 | 0.790 | 67,572,164 | -51,000 | 2.74% | 53,382,010 |
| 2025-06-02 | 2025-05-29 | 0.780 | 67,623,164 | -133,000 | 2.74% | 52,746,068 |
| 2025-05-30 | 2025-05-28 | 0.780 | 67,756,164 | -52,000 | 2.75% | 52,849,808 |
| 2025-05-29 | 2025-05-27 | 0.780 | 67,808,164 | -34,000 | 2.75% | 52,890,368 |
| 2025-05-28 | 2025-05-26 | 0.780 | 67,842,164 | -37,000 | 2.75% | 52,916,888 |
| 2025-05-27 | 2025-05-23 | 0.800 | 67,879,164 | -6,000 | 2.75% | 54,303,331 |
| 2025-05-23 | 2025-05-21 | 0.810 | 67,885,164 | -38,000 | 2.75% | 54,986,983 |
| 2025-05-22 | 2025-05-20 | 0.800 | 67,923,164 | -32,000 | 2.75% | 54,338,531 |
| 2025-05-21 | 2025-05-19 | 0.810 | 67,955,164 | -39,000 | 2.75% | 55,043,683 |
| 2025-05-20 | 2025-05-16 | 0.800 | 67,994,164 | -6,000 | 2.75% | 54,395,331 |
| 2025-05-19 | 2025-05-15 | 0.810 | 68,000,164 | -345,000 | 2.76% | 55,080,133 |
| 2025-05-16 | 2025-05-14 | 0.820 | 68,345,164 | -197,000 | 2.77% | 56,043,034 |
| 2025-05-15 | 2025-05-13 | 0.820 | 68,542,164 | -43,000 | 2.78% | 56,204,574 |
| 2025-05-14 | 2025-05-12 | 0.820 | 68,585,164 | -47,000 | 2.78% | 56,239,834 |
| 2025-05-13 | 2025-05-09 | 0.810 | 68,632,164 | -40,000 | 2.78% | 55,592,053 |
| 2025-05-12 | 2025-05-08 | 0.820 | 68,672,164 | -51,000 | 2.78% | 56,311,174 |
| 2025-05-09 | 2025-05-07 | 0.820 | 68,723,164 | -53,000 | 2.78% | 56,352,994 |
| 2025-05-08 | 2025-05-06 | 0.830 | 68,776,164 | +44 | 2.79% | 57,084,216 |
| 2025-04-30 | 2025-04-28 | 0.820 | 68,776,120 | -1,000 | 2.79% | 56,396,418 |
| 2025-04-25 | 2025-04-23 | 0.830 | 68,777,120 | +3,000 | 2.79% | 57,085,010 |
| 2025-04-23 | 2025-04-17 | 0.810 | 68,774,120 | +45,000 | 2.79% | 55,707,037 |
| 2025-04-22 | 2025-04-16 | 0.790 | 68,729,120 | +43,000 | 2.78% | 54,296,005 |
| 2025-04-17 | 2025-04-15 | 0.780 | 68,686,120 | +59,000 | 2.78% | 53,575,174 |
| 2025-04-16 | 2025-04-14 | 0.810 | 68,627,120 | +28,000 | 2.78% | 55,587,967 |
| 2025-04-15 | 2025-04-11 | 0.780 | 68,599,120 | +61,000 | 2.78% | 53,507,314 |
| 2025-04-14 | 2025-04-10 | 0.790 | 68,538,120 | +38,030 | 2.78% | 54,145,115 |
| 2025-04-11 | 2025-04-09 | 0.790 | 68,500,090 | +64,000 | 2.78% | 54,115,071 |
| 2025-04-10 | 2025-04-08 | 0.750 | 68,436,090 | +15,000 | 2.77% | 51,327,068 |
| 2025-04-09 | 2025-04-07 | 0.750 | 68,421,090 | -6,000 | 2.77% | 51,315,818 |
| 2025-04-08 | 2025-04-03 | 0.830 | 68,427,090 | -14,000 | 2.77% | 56,794,485 |
| 2025-04-03 | 2025-04-01 | 0.830 | 68,441,090 | +23,000 | 2.77% | 56,806,105 |
| 2025-04-02 | 2025-03-31 | 0.810 | 68,418,090 | +768,000 | 2.77% | 55,418,653 |
| 2025-04-01 | 2025-03-28 | 0.950 | 67,650,090 | +87,000 | 2.74% | 64,267,586 |
| 2025-03-31 | 2025-03-27 | 0.950 | 67,563,090 | +87,016 | 2.74% | 64,184,936 |
| 2025-03-28 | 2025-03-26 | 0.940 | 67,476,074 | +53,000 | 2.73% | 63,427,510 |
| 2025-03-27 | 2025-03-25 | 0.920 | 67,423,074 | +78,000 | 2.73% | 62,029,228 |
| 2025-03-26 | 2025-03-24 | 0.940 | 67,345,074 | +41,000 | 2.73% | 63,304,370 |
| 2025-03-25 | 2025-03-21 | 0.960 | 67,304,074 | +45,000 | 2.73% | 64,611,911 |
| 2025-03-24 | 2025-03-20 | 1.000 | 67,259,074 | -749,000 | 2.73% | 67,259,074 |
| 2025-03-21 | 2025-03-19 | 1.050 | 68,008,074 | +58,000 | 2.76% | 71,408,478 |
| 2025-03-20 | 2025-03-18 | 1.040 | 67,950,074 | +81,014 | 2.75% | 70,668,077 |
| 2025-03-19 | 2025-03-17 | 1.050 | 67,869,060 | -617,000 | 2.75% | 71,262,513 |
| 2025-03-18 | 2025-03-14 | 1.010 | 68,486,060 | -2,021,000 | 2.77% | 69,170,921 |
| 2025-03-17 | 2025-03-13 | 0.970 | 70,507,060 | +74,000 | 2.86% | 68,391,848 |
| 2025-03-14 | 2025-03-12 | 0.990 | 70,433,060 | +309,000 | 2.85% | 69,728,729 |
| 2025-03-13 | 2025-03-11 | 1.000 | 70,124,060 | -311,000 | 2.84% | 70,124,060 |
| 2025-03-12 | 2025-03-10 | 0.980 | 70,435,060 | -119,000 | 2.85% | 69,026,359 |
| 2025-03-11 | 2025-03-07 | 0.970 | 70,554,060 | -113,000 | 2.86% | 68,437,438 |
| 2025-03-10 | 2025-03-06 | 0.960 | 70,667,060 | -193,000 | 2.86% | 67,840,378 |
| 2025-03-07 | 2025-03-05 | 0.880 | 70,860,060 | +23,256 | 2.87% | 62,356,853 |
| 2025-03-06 | 2025-03-04 | 0.860 | 70,836,804 | +487,964 | 2.87% | 60,919,651 |
| 2025-03-05 | 2025-03-03 | 0.870 | 70,348,840 | +48,000 | 2.85% | 61,203,491 |
| 2025-03-04 | 2025-02-28 | 0.840 | 70,300,840 | +77,000 | 2.85% | 59,052,706 |
| 2025-03-03 | 2025-02-27 | 0.860 | 70,223,840 | +2,000 | 2.85% | 60,392,502 |
| 2025-02-28 | 2025-02-26 | 0.860 | 70,221,840 | +9,033,000 | 2.85% | 60,390,782 |
| 2025-02-27 | 2025-02-25 | 0.820 | 61,188,840 | +5,963 | 2.48% | 50,174,849 |
| 2025-02-26 | 2025-02-24 | 0.830 | 61,182,877 | +32,000 | 2.48% | 50,781,788 |
| 2025-02-21 | 2025-02-19 | 0.840 | 61,150,877 | +5,000 | 2.48% | 51,366,737 |
| 2025-02-20 | 2025-02-18 | 0.830 | 61,145,877 | +13,991 | 2.48% | 50,751,078 |
| 2025-02-18 | 2025-02-14 | 0.850 | 61,131,886 | -35,000 | 2.48% | 51,962,103 |
| 2025-02-17 | 2025-02-13 | 0.860 | 61,166,886 | -37,990 | 2.48% | 52,603,522 |
| 2025-02-14 | 2025-02-12 | 0.900 | 61,204,876 | +73,000 | 2.48% | 55,084,388 |
| 2025-02-11 | 2025-02-07 | 0.870 | 61,131,876 | -2,000 | 2.48% | 53,184,732 |
| 2025-02-10 | 2025-02-06 | 0.860 | 61,133,876 | -1,000 | 2.48% | 52,575,133 |
| 2025-02-07 | 2025-02-05 | 0.870 | 61,134,876 | +2,009 | 2.48% | 53,187,342 |
| 2025-02-06 | 2025-02-04 | 0.860 | 61,132,867 | +24,009 | 2.48% | 52,574,266 |
| 2025-02-05 | 2025-02-03 | 0.860 | 61,108,858 | -31,000 | 2.48% | 52,553,618 |
| 2025-02-04 | 2025-01-28 | 0.890 | 61,139,858 | +500,009 | 2.48% | 54,414,474 |
| 2025-02-03 | 2025-01-24 | 0.850 | 60,639,849 | +177,000 | 2.46% | 51,543,872 |
| 2025-01-24 | 2025-01-22 | 0.860 | 60,462,849 | +9 | 2.45% | 51,998,050 |
| 2025-01-20 | 2025-01-16 | 0.850 | 60,462,840 | +100,000 | 2.45% | 51,393,414 |
| 2025-01-16 | 2025-01-14 | 0.860 | 60,362,840 | +190,000 | 2.45% | 51,912,042 |
| 2025-01-15 | 2025-01-13 | 0.870 | 60,172,840 | +500,000 | 2.44% | 52,350,371 |
| 2025-01-14 | 2025-01-10 | 0.890 | 59,672,840 | -36,000 | 2.42% | 53,108,828 |
| 2025-01-13 | 2025-01-09 | 0.890 | 59,708,840 | -1,000 | 2.42% | 53,140,868 |
| 2025-01-10 | 2025-01-08 | 0.890 | 59,709,840 | -5,000 | 2.42% | 53,141,758 |
| 2025-01-07 | 2025-01-03 | 0.880 | 59,714,840 | +9 | 2.42% | 52,549,059 |
| 2025-01-03 | 2024-12-31 | 0.920 | 59,714,831 | +8 | 2.42% | 54,937,645 |
| 2025-01-02 | 2024-12-27 | 0.920 | 59,714,823 | -1,000 | 2.42% | 54,937,637 |
| 2024-12-27 | 2024-12-20 | 0.900 | 59,715,823 | -22,000 | 2.42% | 53,744,241 |
| 2024-12-23 | 2024-12-19 | 0.900 | 59,737,823 | -3,000 | 2.42% | 53,764,041 |
| 2024-12-19 | 2024-12-17 | 0.900 | 59,740,823 | -2,000 | 2.42% | 53,766,741 |
| 2024-12-18 | 2024-12-16 | 0.890 | 59,742,823 | -14,000 | 2.42% | 53,171,112 |
| 2024-12-17 | 2024-12-13 | 0.910 | 59,756,823 | -183,000 | 2.42% | 54,378,709 |
| 2024-12-16 | 2024-12-12 | 0.930 | 59,939,823 | -141,000 | 2.43% | 55,744,035 |
| 2024-12-13 | 2024-12-11 | 0.910 | 60,080,823 | -1,000 | 2.43% | 54,673,549 |
| 2024-12-12 | 2024-12-10 | 0.910 | 60,081,823 | +14,008 | 2.43% | 54,674,459 |
| 2024-12-11 | 2024-12-09 | 0.920 | 60,067,815 | +12,009 | 2.43% | 55,262,390 |
| 2024-12-10 | 2024-12-06 | 0.870 | 60,055,806 | +294,000 | 2.43% | 52,248,551 |
| 2024-12-06 | 2024-12-04 | 0.880 | 59,761,806 | -6,000 | 2.42% | 52,590,389 |
| 2024-12-05 | 2024-12-03 | 0.900 | 59,767,806 | +8,478,000 | 2.42% | 53,791,025 |
| 2024-12-04 | 2024-12-02 | 0.890 | 51,289,806 | -15,000 | 2.08% | 45,647,927 |
| 2024-12-03 | 2024-11-29 | 0.890 | 51,304,806 | +24,000 | 2.08% | 45,661,277 |
| 2024-12-02 | 2024-11-28 | 0.880 | 51,280,806 | +65,027 | 2.08% | 45,127,109 |
| 2024-11-29 | 2024-11-27 | 0.880 | 51,215,779 | +78,000 | 2.08% | 45,069,886 |
| 2024-11-28 | 2024-11-26 | 0.880 | 51,137,779 | +53,000 | 2.07% | 45,001,246 |
| 2024-11-27 | 2024-11-25 | 0.880 | 51,084,779 | +36,000 | 2.07% | 44,954,606 |
| 2024-11-26 | 2024-11-22 | 0.910 | 51,048,779 | +51,000 | 2.07% | 46,454,389 |
| 2024-11-25 | 2024-11-21 | 0.920 | 50,997,779 | +50,966 | 2.07% | 46,917,957 |
| 2024-11-22 | 2024-11-20 | 0.910 | 50,946,813 | +26,000 | 2.06% | 46,361,600 |
| 2024-11-21 | 2024-11-19 | 0.930 | 50,920,813 | +41,000 | 2.06% | 47,356,356 |
| 2024-11-20 | 2024-11-18 | 0.920 | 50,879,813 | +51,000 | 2.06% | 46,809,428 |
| 2024-11-19 | 2024-11-15 | 0.910 | 50,828,813 | +37,000 | 2.06% | 46,254,220 |
| 2024-11-18 | 2024-11-14 | 0.900 | 50,791,813 | +10,000 | 2.06% | 45,712,632 |
| 2024-11-15 | 2024-11-13 | 0.950 | 50,781,813 | +5,000 | 2.06% | 48,242,722 |
| 2024-11-14 | 2024-11-12 | 0.930 | 50,776,813 | -165,768,000 | 2.06% | 47,222,436 |
| 2024-11-13 | 2024-11-11 | 1.010 | 216,544,813 | +29,000 | 8.77% | 218,710,261 |
| 2024-11-12 | 2024-11-08 | 1.070 | 216,515,813 | +31,000 | 8.77% | 231,671,920 |
| 2024-11-11 | 2024-11-07 | 1.130 | 216,484,813 | +341,000 | 8.77% | 244,627,839 |
| 2024-11-08 | 2024-11-06 | 0.990 | 216,143,813 | +27,000 | 8.76% | 213,982,375 |
| 2024-11-07 | 2024-11-05 | 1.000 | 216,116,813 | +20,131 | 8.76% | 216,116,813 |
| 2024-11-06 | 2024-11-04 | 0.960 | 216,096,682 | +3,968 | 8.76% | 207,452,815 |
| 2024-11-05 | 2024-11-01 | 0.980 | 216,092,714 | +53,000 | 8.76% | 211,770,860 |
| 2024-11-04 | 2024-10-31 | 0.980 | 216,039,714 | +103,000 | 8.75% | 211,718,920 |
| 2024-11-01 | 2024-10-30 | 0.970 | 215,936,714 | +87,000 | 8.75% | 209,458,613 |
| 2024-10-31 | 2024-10-29 | 0.950 | 215,849,714 | +52,000 | 8.75% | 205,057,228 |
| 2024-10-30 | 2024-10-28 | 0.930 | 215,797,714 | +46,023 | 8.74% | 200,691,874 |
| 2024-10-29 | 2024-10-25 | 0.910 | 215,751,691 | +29,000 | 8.74% | 196,334,039 |
| 2024-10-28 | 2024-10-24 | 0.920 | 215,722,691 | +28,016 | 8.74% | 198,464,876 |
| 2024-10-25 | 2024-10-23 | 0.960 | 215,694,675 | -155,000 | 8.74% | 207,066,888 |
| 2024-10-23 | 2024-10-21 | 1.020 | 215,849,675 | +7,993 | 8.75% | 220,166,668 |
| 2024-10-22 | 2024-10-18 | 1.040 | 215,841,682 | -93,000 | 8.74% | 224,475,349 |
| 2024-10-21 | 2024-10-17 | 1.040 | 215,934,682 | +72,993 | 8.75% | 224,572,069 |
| 2024-10-18 | 2024-10-16 | 1.130 | 215,861,689 | +50,000 | 8.75% | 243,923,709 |
| 2024-10-17 | 2024-10-15 | 1.020 | 215,811,689 | +205,000 | 8.74% | 220,127,923 |
| 2024-10-16 | 2024-10-14 | 1.080 | 215,606,689 | +11,000 | 8.74% | 232,855,224 |
| 2024-10-15 | 2024-10-10 | 1.080 | 215,595,689 | +85,000 | 8.74% | 232,843,344 |
| 2024-10-14 | 2024-10-09 | 1.030 | 215,510,689 | +159,993 | 8.73% | 221,976,010 |
| 2024-10-10 | 2024-10-08 | 1.150 | 215,350,696 | -406,021 | 8.73% | 247,653,300 |
| 2024-10-09 | 2024-10-07 | 1.500 | 215,756,717 | -117,995 | 8.74% | 323,635,076 |
| 2024-10-08 | 2024-10-04 | 1.430 | 215,874,712 | +4,566 | 8.75% | 308,700,838 |
| 2024-10-07 | 2024-10-03 | 1.440 | 215,870,146 | +13,995 | 8.75% | 310,853,010 |
| 2024-10-04 | 2024-10-02 | 1.630 | 215,856,151 | -1,014 | 8.75% | 351,845,526 |
| 2024-10-03 | 2024-09-30 | 1.030 | 215,857,165 | -202,955 | 8.75% | 222,332,880 |
| 2024-10-02 | 2024-09-27 | 0.910 | 216,060,120 | +3,046 | 8.75% | 196,614,709 |
| 2024-09-30 | 2024-09-26 | 0.830 | 216,057,074 | +494,000 | 8.75% | 179,327,371 |
| 2024-09-27 | 2024-09-25 | 0.700 | 215,563,074 | +182,000 | 8.73% | 150,894,152 |
| 2024-09-26 | 2024-09-24 | 0.700 | 215,381,074 | -47,000 | 8.73% | 150,766,752 |
| 2024-09-25 | 2024-09-23 | 0.660 | 215,428,074 | -114,000 | 8.73% | 142,182,529 |
| 2024-09-24 | 2024-09-20 | 0.670 | 215,542,074 | +932,000 | 8.73% | 144,413,190 |
| 2024-09-17 | 2024-09-13 | 0.700 | 214,610,074 | +125,735 | 8.70% | 150,227,052 |
| 2024-09-16 | 2024-09-12 | 0.690 | 214,484,339 | +153,000 | 8.69% | 147,994,194 |
| 2024-08-29 | 2024-08-27 | 0.720 | 214,331,339 | +182,000 | 8.68% | 154,318,564 |
| 2024-08-28 | 2024-08-26 | 0.720 | 214,149,339 | +34,000 | 8.68% | 154,187,524 |
| 2024-08-26 | 2024-08-22 | 0.700 | 214,115,339 | -5,000 | 8.68% | 149,880,737 |
| 2024-08-20 | 2024-08-16 | 0.720 | 214,120,339 | +178,000 | 8.68% | 154,166,644 |
| 2024-08-19 | 2024-08-15 | 0.740 | 213,942,339 | +168,000 | 8.67% | 158,317,331 |
| 2024-08-16 | 2024-08-14 | 0.720 | 213,774,339 | +55,000 | 8.66% | 153,917,524 |
| 2024-08-15 | 2024-08-13 | 0.750 | 213,719,339 | +126,000 | 8.66% | 160,289,504 |
| 2024-08-13 | 2024-08-09 | 0.740 | 213,593,339 | +15,000 | 8.65% | 158,059,071 |
| 2024-08-12 | 2024-08-08 | 0.730 | 213,578,339 | +193,000 | 8.65% | 155,912,187 |
| 2024-08-07 | 2024-08-05 | 0.710 | 213,385,339 | +2,000 | 8.65% | 151,503,591 |
| 2024-07-22 | 2024-07-18 | 0.800 | 213,383,339 | +22,000 | 8.65% | 170,706,671 |
| 2024-07-19 | 2024-07-17 | 0.790 | 213,361,339 | +15,000 | 8.64% | 168,555,458 |
| 2024-07-17 | 2024-07-15 | 0.760 | 213,346,339 | -1,000 | 8.64% | 162,143,218 |
| 2024-07-16 | 2024-07-12 | 0.780 | 213,347,339 | -40,000 | 8.64% | 166,410,924 |
| 2024-07-15 | 2024-07-11 | 0.750 | 213,387,339 | -183,000 | 8.65% | 160,040,504 |
| 2024-07-12 | 2024-07-10 | 0.720 | 213,570,339 | -208,000 | 8.65% | 153,770,644 |
| 2024-07-11 | 2024-07-09 | 0.720 | 213,778,339 | -72,000 | 8.66% | 153,920,404 |
| 2024-07-10 | 2024-07-08 | 0.740 | 213,850,339 | -66,000 | 8.66% | 158,249,251 |
| 2024-07-09 | 2024-07-05 | 0.740 | 213,916,339 | -93,000 | 8.67% | 158,298,091 |
| 2024-07-08 | 2024-07-04 | 0.760 | 214,009,339 | -42,000 | 8.67% | 162,647,098 |
| 2024-07-05 | 2024-07-03 | 0.790 | 214,051,339 | -82,000 | 8.67% | 169,100,558 |
| 2024-07-04 | 2024-07-02 | 0.790 | 214,133,339 | -52,000 | 8.68% | 169,165,338 |
| 2024-07-03 | 2024-06-28 | 0.770 | 214,185,339 | -41,000 | 8.68% | 164,922,711 |
| 2024-07-02 | 2024-06-27 | 0.770 | 214,226,339 | -73,000 | 8.68% | 164,954,281 |
| 2024-06-28 | 2024-06-26 | 0.770 | 214,299,339 | -56,000 | 8.68% | 165,010,491 |
| 2024-06-27 | 2024-06-25 | 0.780 | 214,355,339 | -99,000 | 8.68% | 167,197,164 |
| 2024-06-26 | 2024-06-24 | 0.790 | 214,454,339 | -39,000 | 8.69% | 169,418,928 |
| 2024-06-25 | 2024-06-21 | 0.800 | 214,493,339 | -32,000 | 8.69% | 171,594,671 |
| 2024-06-20 | 2024-06-18 | 0.850 | 214,525,339 | -69,000 | 8.69% | 182,346,538 |
| 2024-06-19 | 2024-06-17 | 0.850 | 214,594,339 | -99,000 | 8.69% | 182,405,188 |
| 2024-06-18 | 2024-06-14 | 0.860 | 214,693,339 | -102,000 | 8.70% | 184,636,272 |
| 2024-06-17 | 2024-06-13 | 0.870 | 214,795,339 | -49,000 | 8.70% | 186,871,945 |
| 2024-06-14 | 2024-06-12 | 0.860 | 214,844,339 | -39,000 | 8.70% | 184,766,132 |
| 2024-06-13 | 2024-06-11 | 0.880 | 214,883,339 | -227,000 | 8.71% | 189,097,338 |
| 2024-06-12 | 2024-06-07 | 0.900 | 215,110,339 | -184,000 | 8.72% | 193,599,305 |
| 2024-06-11 | 2024-06-06 | 0.910 | 215,294,339 | -351,000 | 8.72% | 195,917,848 |
| 2024-06-07 | 2024-06-05 | 0.960 | 215,645,339 | -72,000 | 8.74% | 207,019,525 |
| 2024-06-06 | 2024-06-04 | 0.970 | 215,717,339 | -44,000 | 8.74% | 209,245,819 |
| 2024-06-05 | 2024-06-03 | 0.950 | 215,761,339 | -32,000 | 8.74% | 204,973,272 |
| 2024-06-04 | 2024-05-31 | 0.980 | 215,793,339 | -5,000 | 8.74% | 211,477,472 |
| 2024-06-03 | 2024-05-30 | 0.970 | 215,798,339 | +145,000 | 8.74% | 209,324,389 |
| 2024-05-31 | 2024-05-29 | 0.960 | 215,653,339 | -56,000 | 8.74% | 207,027,205 |
| 2024-05-30 | 2024-05-28 | 1.020 | 215,709,339 | +465,028 | 8.74% | 220,023,526 |
| 2024-05-29 | 2024-05-27 | 1.070 | 215,244,311 | -16,000 | 8.72% | 230,311,413 |
| 2024-05-28 | 2024-05-24 | 1.030 | 215,260,311 | +89,000 | 8.72% | 221,718,120 |
| 2024-05-27 | 2024-05-23 | 1.060 | 215,171,311 | -51,028 | 8.72% | 228,081,590 |
| 2024-05-24 | 2024-05-22 | 1.130 | 215,222,339 | -75,000 | 8.72% | 243,201,243 |
| 2024-05-23 | 2024-05-21 | 1.120 | 215,297,339 | -123,000 | 8.72% | 241,133,020 |
| 2024-05-21 | 2024-05-17 | 1.230 | 215,420,339 | +2,000 | 8.73% | 264,967,017 |
| 2024-05-16 | 2024-05-13 | 1.000 | 215,418,339 | -131,000 | 8.73% | 215,418,339 |
| 2024-05-14 | 2024-05-10 | 0.970 | 215,549,339 | -53,000 | 8.73% | 209,082,859 |
| 2024-05-13 | 2024-05-09 | 0.850 | 215,602,339 | +112,000 | 8.74% | 183,261,988 |
| 2024-05-10 | 2024-05-08 | 0.790 | 215,490,339 | -306,000 | 8.73% | 170,237,368 |
| 2024-05-09 | 2024-05-07 | 0.860 | 215,796,339 | +93,000 | 8.74% | 185,584,852 |
| 2024-05-08 | 2024-05-06 | 0.880 | 215,703,339 | -44,000 | 8.74% | 189,818,938 |
| 2024-05-03 | 2024-04-30 | 0.840 | 215,747,339 | -134,000 | 8.74% | 181,227,765 |
| 2024-05-02 | 2024-04-29 | 0.890 | 215,881,339 | +7,000 | 8.75% | 192,134,392 |
| 2024-04-30 | 2024-04-26 | 0.800 | 215,874,339 | +1,000 | 8.75% | 172,699,471 |
| 2024-04-29 | 2024-04-25 | 0.750 | 215,873,339 | +5,000 | 8.75% | 161,905,004 |
| 2024-04-26 | 2024-04-24 | 0.740 | 215,868,339 | -5,000 | 8.75% | 159,742,571 |
| 2024-04-25 | 2024-04-23 | 0.720 | 215,873,339 | -17,000 | 8.75% | 155,428,804 |
| 2024-04-24 | 2024-04-22 | 0.720 | 215,890,339 | +5,000 | 8.75% | 155,441,044 |
| 2024-04-23 | 2024-04-19 | 0.700 | 215,885,339 | +36,000 | 8.75% | 151,119,737 |
| 2024-04-22 | 2024-04-18 | 0.710 | 215,849,339 | +3,000 | 8.75% | 153,253,031 |
| 2024-04-19 | 2024-04-17 | 0.730 | 215,846,339 | +15,000 | 8.75% | 157,567,827 |
| 2024-04-18 | 2024-04-16 | 0.730 | 215,831,339 | +2,465,979 | 8.74% | 157,556,877 |
| 2024-04-17 | 2024-04-15 | 0.750 | 213,365,360 | +12,000 | 8.64% | 160,024,020 |
| 2024-04-11 | 2024-04-09 | 0.770 | 213,353,360 | -4,000 | 8.64% | 164,282,087 |
| 2024-04-10 | 2024-04-08 | 0.740 | 213,357,360 | +4,000 | 8.64% | 157,884,446 |
| 2024-04-03 | 2024-03-28 | 0.850 | 213,353,360 | +220,000 | 8.64% | 181,350,356 |
| 2024-03-27 | 2024-03-25 | 0.850 | 213,133,360 | -53,000 | 8.64% | 181,163,356 |
| 2024-03-26 | 2024-03-22 | 0.820 | 213,186,360 | +1,000 | 8.64% | 174,812,815 |
| 2024-03-25 | 2024-03-21 | 0.860 | 213,185,360 | +44,000 | 8.64% | 183,339,410 |
| 2024-03-22 | 2024-03-20 | 0.850 | 213,141,360 | -4,000 | 8.64% | 181,170,156 |
| 2024-03-21 | 2024-03-19 | 0.830 | 213,145,360 | +2,000 | 8.64% | 176,910,649 |
| 2024-03-20 | 2024-03-18 | 0.840 | 213,143,360 | +10,000 | 8.64% | 179,040,422 |
| 2024-03-18 | 2024-03-14 | 0.870 | 213,133,360 | -1,041,050 | 8.64% | 185,426,023 |
| 2024-03-15 | 2024-03-13 | 0.880 | 214,174,410 | -115,000 | 8.68% | 188,473,481 |
| 2024-03-14 | 2024-03-12 | 0.920 | 214,289,410 | -81,000 | 8.68% | 197,146,257 |
| 2024-03-13 | 2024-03-11 | 0.880 | 214,370,410 | +1,035,050 | 8.69% | 188,645,961 |
| 2024-03-12 | 2024-03-08 | 0.890 | 213,335,360 | -418,000 | 8.64% | 189,868,470 |
| 2024-03-11 | 2024-03-07 | 0.900 | 213,753,360 | +579,000 | 8.66% | 192,378,024 |
| 2024-03-08 | 2024-03-06 | 0.930 | 213,174,360 | -490,000 | 8.64% | 198,252,155 |
| 2024-03-07 | 2024-03-05 | 0.900 | 213,664,360 | +216,000 | 8.66% | 192,297,924 |
| 2024-03-06 | 2024-03-04 | 0.910 | 213,448,360 | +315,000 | 8.65% | 194,238,008 |
| 2024-03-05 | 2024-03-01 | 1.080 | 213,133,360 | -890,383 | 8.64% | 230,184,029 |
| 2024-03-04 | 2024-02-29 | 1.120 | 214,023,743 | +569,975 | 8.67% | 239,706,592 |
| 2024-03-01 | 2024-02-28 | 1.110 | 213,453,768 | +130,025 | 8.65% | 236,933,682 |
| 2024-02-28 | 2024-02-26 | 1.190 | 213,323,743 | +178,000 | 8.64% | 253,855,254 |
| 2024-02-27 | 2024-02-23 | 1.140 | 213,145,743 | -13,519,000 | 8.64% | 242,986,147 |
| 2024-02-26 | 2024-02-22 | 1.100 | 226,664,743 | +2,577,000 | 9.18% | 249,331,217 |
| 2024-02-23 | 2024-02-21 | 1.090 | 224,087,743 | -21,153,000 | 9.08% | 244,255,640 |
| 2024-02-22 | 2024-02-20 | 1.010 | 245,240,743 | +2,056,000 | 9.94% | 247,693,150 |
| 2024-02-21 | 2024-02-19 | 1.000 | 243,184,743 | +29,723,300 | 9.85% | 243,184,743 |
| 2024-02-20 | 2024-02-16 | 1.120 | 213,461,443 | +326,000 | 8.65% | 239,076,816 |
| 2024-02-15 | 2024-02-09 | 0.990 | 213,135,443 | +2,000 | 8.64% | 211,004,089 |
| 2024-02-07 | 2024-02-05 | 0.880 | 213,133,443 | -2,109,000 | 8.64% | 187,557,430 |
| 2024-02-06 | 2024-02-02 | 0.890 | 215,242,443 | +1,983,000 | 8.72% | 191,565,774 |
| 2024-02-05 | 2024-02-01 | 0.890 | 213,259,443 | +3,000 | 8.64% | 189,800,904 |
| 2024-02-02 | 2024-01-31 | 0.880 | 213,256,443 | -292,000 | 8.64% | 187,665,670 |
| 2024-02-01 | 2024-01-30 | 0.880 | 213,548,443 | -40,000 | 8.65% | 187,922,630 |
| 2024-01-31 | 2024-01-29 | 0.940 | 213,588,443 | -69,000 | 8.65% | 200,773,136 |
| 2024-01-30 | 2024-01-26 | 0.950 | 213,657,443 | +371,000 | 8.66% | 202,974,571 |
| 2024-01-29 | 2024-01-25 | 0.980 | 213,286,443 | +14,000 | 8.64% | 209,020,714 |
| 2024-01-26 | 2024-01-24 | 0.940 | 213,272,443 | -24,000 | 8.64% | 200,476,096 |
| 2024-01-25 | 2024-01-23 | 0.880 | 213,296,443 | -88,000 | 8.64% | 187,700,870 |
| 2024-01-24 | 2024-01-22 | 0.870 | 213,384,443 | +185,000 | 8.65% | 185,644,465 |
| 2024-01-23 | 2024-01-19 | 0.940 | 213,199,443 | -113,000 | 8.64% | 200,407,476 |
| 2024-01-22 | 2024-01-18 | 0.970 | 213,312,443 | -3,000 | 8.64% | 206,913,070 |
| 2024-01-19 | 2024-01-17 | 0.960 | 213,315,443 | -11,945,000 | 8.64% | 204,782,825 |
| 2024-01-18 | 2024-01-16 | 1.030 | 225,260,443 | +12,102,000 | 9.13% | 232,018,256 |
| 2024-01-17 | 2024-01-15 | 1.080 | 213,158,443 | -737,000 | 8.64% | 230,211,118 |
| 2024-01-16 | 2024-01-12 | 1.110 | 213,895,443 | +188,000 | 8.67% | 237,423,942 |
| 2024-01-15 | 2024-01-11 | 1.120 | 213,707,443 | +213,000 | 8.66% | 239,352,336 |
| 2024-01-12 | 2024-01-10 | 1.110 | 213,494,443 | +359,917 | 8.65% | 236,978,832 |
| 2024-01-11 | 2024-01-09 | 1.110 | 213,134,526 | -14,000 | 8.64% | 236,579,324 |
| 2024-01-10 | 2024-01-08 | 1.100 | 213,148,526 | -399,000 | 8.64% | 234,463,379 |
| 2024-01-09 | 2024-01-05 | 1.120 | 213,547,526 | -7,501,000 | 8.65% | 239,173,229 |
| 2024-01-08 | 2024-01-04 | 1.150 | 221,048,526 | +7,338,000 | 8.96% | 254,205,805 |
| 2024-01-05 | 2024-01-03 | 1.160 | 213,710,526 | -251,000 | 8.66% | 247,904,210 |
| 2024-01-04 | 2024-01-02 | 1.160 | 213,961,526 | +235,000 | 8.67% | 248,195,370 |
| 2024-01-03 | 2023-12-29 | 1.190 | 213,726,526 | +22,600 | 8.66% | 254,334,566 |
| 2024-01-02 | 2023-12-28 | 1.170 | 213,703,926 | +126,000 | 8.66% | 250,033,593 |
| 2023-12-29 | 2023-12-27 | 1.120 | 213,577,926 | +591 | 8.65% | 239,207,277 |
| 2023-12-27 | 2023-12-21 | 1.170 | 213,577,335 | -1,540,000 | 8.65% | 249,885,482 |
| 2023-12-22 | 2023-12-20 | 1.180 | 215,117,335 | -594,712 | 8.72% | 253,838,455 |
| 2023-12-21 | 2023-12-19 | 1.110 | 215,712,047 | +1,315,400 | 8.74% | 239,440,372 |
| 2023-12-20 | 2023-12-18 | 1.170 | 214,396,647 | +783,716 | 8.69% | 250,844,077 |
| 2023-12-19 | 2023-12-15 | 1.170 | 213,612,931 | -118,000 | 8.65% | 249,927,129 |
| 2023-12-18 | 2023-12-14 | 1.100 | 213,730,931 | -48,000 | 8.66% | 235,104,024 |
| 2023-12-15 | 2023-12-13 | 1.110 | 213,778,931 | +137,000 | 8.66% | 237,294,613 |
| 2023-12-14 | 2023-12-12 | 1.140 | 213,641,931 | +34,000 | 8.66% | 243,551,801 |
| 2023-12-13 | 2023-12-11 | 1.120 | 213,607,931 | -198,706 | 8.65% | 239,240,883 |
| 2023-12-12 | 2023-12-08 | 1.140 | 213,806,637 | -4,976,955 | 8.66% | 243,739,566 |
| 2023-12-11 | 2023-12-07 | 1.150 | 218,783,592 | -395,000 | 8.86% | 251,601,131 |
| 2023-12-08 | 2023-12-06 | 1.180 | 219,178,592 | +1,997,000 | 8.88% | 258,630,739 |
| 2023-12-07 | 2023-12-05 | 1.180 | 217,181,592 | +2,005,000 | 8.80% | 256,274,279 |
| 2023-12-06 | 2023-12-04 | 1.190 | 215,176,592 | +1,495,038 | 8.72% | 256,060,144 |
| 2023-12-05 | 2023-12-01 | 1.220 | 213,681,554 | -8,000 | 8.66% | 260,691,496 |
| 2023-12-04 | 2023-11-30 | 1.210 | 213,689,554 | -1,185,000 | 8.66% | 258,564,360 |
| 2023-12-01 | 2023-11-29 | 1.230 | 214,874,554 | +489,000 | 8.71% | 264,295,701 |
| 2023-11-30 | 2023-11-28 | 1.320 | 214,385,554 | +593,012 | 8.69% | 282,988,931 |
| 2023-11-29 | 2023-11-27 | 1.340 | 213,792,542 | -26,000 | 8.66% | 286,482,006 |
| 2023-11-28 | 2023-11-24 | 1.400 | 213,818,542 | -8,620,000 | 8.66% | 299,345,959 |
| 2023-11-27 | 2023-11-23 | 1.460 | 222,438,542 | +8,409,000 | 9.01% | 324,760,271 |
| 2023-11-24 | 2023-11-22 | 1.310 | 214,029,542 | +328,000 | 8.67% | 280,378,700 |
| 2023-11-23 | 2023-11-21 | 1.300 | 213,701,542 | +92,000 | 8.66% | 277,812,005 |
| 2023-11-22 | 2023-11-20 | 1.270 | 213,609,542 | -35,000 | 8.65% | 271,284,118 |
| 2023-11-21 | 2023-11-17 | 1.260 | 213,644,542 | -32,000 | 8.66% | 269,192,123 |
| 2023-11-20 | 2023-11-16 | 1.310 | 213,676,542 | -24,000 | 8.66% | 279,916,270 |
| 2023-11-17 | 2023-11-15 | 1.330 | 213,700,542 | +144,000 | 8.66% | 284,221,721 |
| 2023-11-16 | 2023-11-14 | 1.300 | 213,556,542 | -1,103,540 | 8.65% | 277,623,505 |
| 2023-11-15 | 2023-11-13 | 1.280 | 214,660,082 | -37,000 | 8.70% | 274,764,905 |
| 2023-11-14 | 2023-11-10 | 1.290 | 214,697,082 | -75,000 | 8.70% | 276,959,236 |
| 2023-11-13 | 2023-11-09 | 1.300 | 214,772,082 | -23,000 | 8.70% | 279,203,707 |
| 2023-11-10 | 2023-11-08 | 1.370 | 214,795,082 | +228,872 | 8.70% | 294,269,262 |
| 2023-11-09 | 2023-11-07 | 1.330 | 214,566,210 | -2,818,696 | 8.69% | 285,373,059 |
| 2023-11-08 | 2023-11-06 | 1.340 | 217,384,906 | +528,310 | 8.81% | 291,295,774 |
| 2023-11-07 | 2023-11-03 | 1.250 | 216,856,596 | -443,000 | 8.79% | 271,070,745 |
| 2023-11-06 | 2023-11-02 | 1.200 | 217,299,596 | +482,000 | 8.80% | 260,759,515 |
| 2023-11-03 | 2023-11-01 | 1.210 | 216,817,596 | -1,179,192 | 8.78% | 262,349,291 |
| 2023-11-02 | 2023-10-31 | 1.210 | 217,996,788 | +642,192 | 8.83% | 263,776,113 |
| 2023-10-30 | 2023-10-26 | 1.200 | 217,354,596 | +287,000 | 8.81% | 260,825,515 |
| 2023-10-27 | 2023-10-25 | 1.220 | 217,067,596 | -211,000 | 8.79% | 264,822,467 |
| 2023-10-26 | 2023-10-24 | 1.200 | 217,278,596 | +71,000 | 8.80% | 260,734,315 |
| 2023-10-25 | 2023-10-20 | 1.210 | 217,207,596 | +1,000 | 8.80% | 262,821,191 |
| 2023-10-24 | 2023-10-19 | 1.190 | 217,206,596 | +19,000 | 8.80% | 258,475,849 |
| 2023-10-20 | 2023-10-18 | 1.220 | 217,187,596 | +101,000 | 8.80% | 264,968,867 |
| 2023-10-19 | 2023-10-17 | 1.260 | 217,086,596 | +2,098,000 | 8.80% | 273,529,111 |
| 2023-10-18 | 2023-10-16 | 1.240 | 214,988,596 | -2,099,000 | 8.71% | 266,585,859 |
| 2023-10-17 | 2023-10-13 | 1.280 | 217,087,596 | +5,000 | 8.80% | 277,872,123 |
| 2023-10-16 | 2023-10-12 | 1.320 | 217,082,596 | -2,000 | 8.80% | 286,549,027 |
| 2023-10-13 | 2023-10-11 | 1.320 | 217,084,596 | +2,160,696 | 8.80% | 286,551,667 |
| 2023-10-12 | 2023-10-10 | 1.270 | 214,923,900 | -1,895,354 | 8.71% | 272,953,353 |
| 2023-10-11 | 2023-10-09 | 1.280 | 216,819,254 | +1,741,000 | 8.78% | 277,528,645 |
| 2023-10-10 | 2023-10-06 | 1.240 | 215,078,254 | -4,192,378 | 8.71% | 266,697,035 |
| 2023-10-09 | 2023-10-05 | 1.210 | 219,270,632 | +2,400,032 | 8.88% | 265,317,465 |
| 2023-10-06 | 2023-10-04 | 1.210 | 216,870,600 | +51,000 | 8.79% | 262,413,426 |
| 2023-10-05 | 2023-10-03 | 1.260 | 216,819,600 | +901,000 | 8.78% | 273,192,696 |
| 2023-10-04 | 2023-09-29 | 1.320 | 215,918,600 | +6,000 | 8.75% | 285,012,552 |
| 2023-10-03 | 2023-09-28 | 1.330 | 215,912,600 | -868,000 | 8.75% | 287,163,758 |
| 2023-09-29 | 2023-09-27 | 1.360 | 216,780,600 | -963,221 | 8.78% | 294,821,616 |
| 2023-09-28 | 2023-09-26 | 1.370 | 217,743,821 | -5,830,000 | 8.82% | 298,309,035 |
| 2023-09-27 | 2023-09-25 | 1.390 | 223,573,821 | +330,917 | 9.06% | 310,767,611 |
| 2023-09-26 | 2023-09-22 | 1.500 | 223,242,904 | +712,878 | 9.04% | 334,864,356 |
| 2023-09-25 | 2023-09-21 | 1.390 | 222,530,026 | +7,240,000 | 9.02% | 309,316,736 |
| 2023-09-22 | 2023-09-20 | 1.430 | 215,290,026 | -7,462,000 | 8.72% | 307,864,737 |
| 2023-09-20 | 2023-09-18 | 1.490 | 222,752,026 | +535,822 | 9.02% | 331,900,519 |
| 2023-09-19 | 2023-09-15 | 1.550 | 222,216,204 | +7,132,654 | 9.00% | 344,435,116 |
| 2023-09-18 | 2023-09-14 | 1.570 | 215,083,550 | +247,000 | 8.71% | 337,681,174 |
| 2023-09-15 | 2023-09-13 | 1.600 | 214,836,550 | +95,010 | 8.70% | 343,738,480 |
| 2023-09-14 | 2023-09-12 | 1.580 | 214,741,540 | -4,103,020 | 8.70% | 339,291,633 |
| 2023-09-13 | 2023-09-11 | 1.580 | 218,844,560 | +94,000 | 8.87% | 345,774,405 |
| 2023-09-12 | 2023-09-07 | 1.640 | 218,750,560 | -1,184,010 | 8.86% | 358,750,918 |
| 2023-09-11 | 2023-09-06 | 1.720 | 219,934,570 | +3,025,010 | 8.91% | 378,287,460 |
| 2023-09-07 | 2023-09-05 | 1.570 | 216,909,560 | -5,065,351 | 8.79% | 340,548,009 |
| 2023-09-06 | 2023-09-04 | 1.610 | 221,974,911 | +1,152,000 | 8.99% | 357,379,607 |
| 2023-09-05 | 2023-08-31 | 1.530 | 220,822,911 | -234,983 | 8.95% | 337,859,054 |
| 2023-09-04 | 2023-08-30 | 1.550 | 221,057,894 | +5,693,100 | 8.96% | 342,639,736 |
| 2023-08-31 | 2023-08-29 | 1.620 | 215,364,794 | +19,716 | 8.73% | 348,890,966 |
| 2023-08-30 | 2023-08-28 | 1.530 | 215,345,078 | +121,304 | 8.72% | 329,477,969 |
| 2023-08-29 | 2023-08-25 | 1.540 | 215,223,774 | +252 | 8.72% | 331,444,612 |
| 2023-08-28 | 2023-08-24 | 1.520 | 215,223,522 | +684,012 | 8.72% | 327,139,753 |
| 2023-08-25 | 2023-08-23 | 1.420 | 214,539,510 | -302,989 | 8.69% | 304,646,104 |
| 2023-08-24 | 2023-08-22 | 1.480 | 214,842,499 | -159,000 | 8.70% | 317,966,899 |
| 2023-08-23 | 2023-08-21 | 1.490 | 215,001,499 | -16,016,100 | 8.71% | 320,352,234 |
| 2023-08-22 | 2023-08-18 | 1.480 | 231,017,599 | -2,388,000 | 9.36% | 341,906,047 |
| 2023-08-21 | 2023-08-17 | 1.470 | 233,405,599 | +2,163,984 | 9.46% | 343,106,231 |
| 2023-08-18 | 2023-08-16 | 1.500 | 231,241,615 | +16,712,005 | 9.37% | 346,862,422 |
| 2023-08-17 | 2023-08-15 | 1.480 | 214,529,610 | -726,621 | 8.69% | 317,503,823 |
| 2023-08-16 | 2023-08-14 | 1.490 | 215,256,231 | +512,005 | 8.72% | 320,731,784 |
| 2023-08-15 | 2023-08-11 | 1.570 | 214,744,226 | -363,721 | 8.70% | 337,148,435 |
| 2023-08-14 | 2023-08-10 | 1.560 | 215,107,947 | +10,668 | 8.72% | 335,568,397 |
| 2023-08-11 | 2023-08-09 | 1.630 | 215,097,279 | +568,332 | 8.71% | 350,608,565 |
| 2023-08-10 | 2023-08-08 | 1.600 | 214,528,947 | -3,480,992 | 8.69% | 343,246,315 |
| 2023-08-09 | 2023-08-07 | 1.630 | 218,009,939 | +3,481,009 | 8.83% | 355,356,201 |
| 2023-08-08 | 2023-08-04 | 1.750 | 214,528,930 | -234,095 | 8.69% | 375,425,628 |
| 2023-08-07 | 2023-08-03 | 1.750 | 214,763,025 | +233,417 | 8.70% | 375,835,294 |
| 2023-08-04 | 2023-08-02 | 1.760 | 214,529,608 | +20 | 8.69% | 377,572,110 |
| 2023-08-03 | 2023-08-01 | 1.690 | 214,529,588 | -1,000 | 8.69% | 362,555,004 |
| 2023-08-02 | 2023-07-31 | 1.800 | 214,530,588 | -18,721,940 | 8.69% | 386,155,058 |
| 2023-08-01 | 2023-07-28 | 1.700 | 233,252,528 | +5,414,010 | 9.45% | 396,529,298 |
| 2023-07-31 | 2023-07-27 | 1.660 | 227,838,518 | +1,690,020 | 9.23% | 378,211,940 |
| 2023-07-28 | 2023-07-26 | 1.550 | 226,148,498 | +2,951,010 | 9.16% | 350,530,172 |
| 2023-07-27 | 2023-07-25 | 1.560 | 223,197,488 | +4,079,321 | 9.04% | 348,188,081 |
| 2023-07-26 | 2023-07-24 | 1.370 | 219,118,167 | +3,589,267 | 8.88% | 300,191,889 |
| 2023-07-21 | 2023-07-19 | 1.470 | 215,528,900 | -830,000 | 8.73% | 316,827,483 |
| 2023-07-20 | 2023-07-18 | 1.450 | 216,358,900 | +830,000 | 8.77% | 313,720,405 |
| 2023-07-19 | 2023-07-14 | 1.520 | 215,528,900 | +818,498 | 8.73% | 327,603,928 |
| 2023-07-18 | 2023-07-13 | 1.540 | 214,710,402 | -818,498 | 8.70% | 330,654,019 |
| 2023-07-10 | 2023-07-06 | 1.500 | 215,528,900 | -1,326 | 8.73% | 323,293,350 |
| 2023-07-07 | 2023-07-05 | 1.510 | 215,530,226 | -92,000 | 8.73% | 325,450,641 |
| 2023-07-06 | 2023-07-04 | 1.570 | 215,622,226 | +93,000 | 8.74% | 338,526,895 |
| 2023-07-05 | 2023-07-03 | 1.590 | 215,529,226 | -4,000 | 8.73% | 342,691,469 |
| 2023-07-04 | 2023-06-30 | 1.550 | 215,533,226 | -50,000 | 8.73% | 334,076,500 |
| 2023-07-03 | 2023-06-29 | 1.530 | 215,583,226 | -526,674 | 8.73% | 329,842,336 |
| 2023-06-30 | 2023-06-28 | 1.600 | 216,109,900 | +566,000 | 8.76% | 345,775,840 |
| 2023-06-29 | 2023-06-27 | 1.620 | 215,543,900 | -207,000 | 8.73% | 349,181,118 |
| 2023-06-27 | 2023-06-23 | 1.480 | 215,750,900 | -39,000 | 8.74% | 319,311,332 |
| 2023-06-26 | 2023-06-21 | 1.560 | 215,789,900 | -10,000 | 8.74% | 336,632,244 |
| 2023-06-23 | 2023-06-20 | 1.620 | 215,799,900 | +66,000 | 8.74% | 349,595,838 |
| 2023-06-21 | 2023-06-19 | 1.680 | 215,733,900 | -35,000 | 8.74% | 362,432,952 |
| 2023-06-20 | 2023-06-16 | 1.740 | 215,768,900 | +9,000 | 8.74% | 375,437,886 |
| 2023-06-15 | 2023-06-13 | 1.700 | 215,759,900 | +7,000 | 8.74% | 366,791,830 |
| 2023-06-14 | 2023-06-12 | 1.670 | 215,752,900 | +19,000 | 8.74% | 360,307,343 |
| 2023-06-13 | 2023-06-09 | 1.690 | 215,733,900 | -71,000 | 8.74% | 364,590,291 |
| 2023-06-12 | 2023-06-08 | 1.710 | 215,804,900 | +71,000 | 8.74% | 369,026,379 |
| 2023-06-09 | 2023-06-07 | 1.670 | 215,733,900 | -282,000 | 8.74% | 360,275,613 |
| 2023-06-08 | 2023-06-06 | 1.660 | 216,015,900 | +97,000 | 8.75% | 358,586,394 |
| 2023-06-07 | 2023-06-05 | 1.580 | 215,918,900 | +185,000 | 8.75% | 341,151,862 |
| 2023-06-06 | 2023-06-02 | 1.610 | 215,733,900 | -373,389 | 8.74% | 347,331,579 |
| 2023-06-05 | 2023-06-01 | 1.470 | 216,107,289 | -50,000 | 8.76% | 317,677,715 |
| 2023-06-02 | 2023-05-31 | 1.480 | 216,157,289 | -643,062 | 8.76% | 319,912,788 |
| 2023-06-01 | 2023-05-30 | 1.500 | 216,800,351 | +292,000 | 8.78% | 325,200,526 |
| 2023-05-31 | 2023-05-29 | 1.450 | 216,508,351 | +600,000 | 8.77% | 313,937,109 |
| 2023-05-30 | 2023-05-25 | 1.460 | 215,908,351 | -1,733,000 | 8.75% | 315,226,192 |
| 2023-05-29 | 2023-05-24 | 1.480 | 217,641,351 | +2,112,451 | 8.82% | 322,109,199 |
| 2023-05-23 | 2023-05-19 | 1.540 | 215,528,900 | +579,352 | 8.73% | 331,914,506 |
| 2023-05-22 | 2023-05-18 | 1.610 | 214,949,548 | -971,000 | 8.71% | 346,068,772 |
| 2023-05-19 | 2023-05-17 | 1.700 | 215,920,548 | -659,940 | 8.75% | 367,064,932 |
| 2023-05-18 | 2023-05-16 | 1.670 | 216,580,488 | +658,000 | 8.77% | 361,689,415 |
| 2023-05-17 | 2023-05-15 | 1.700 | 215,922,488 | +206,743 | 8.75% | 367,068,230 |
| 2023-05-16 | 2023-05-12 | 1.710 | 215,715,745 | +186,845 | 8.74% | 368,873,924 |
| 2023-05-15 | 2023-05-11 | 1.770 | 215,528,900 | -179,810 | 8.73% | 381,486,153 |
| 2023-05-12 | 2023-05-10 | 1.790 | 215,708,710 | -13,000 | 8.74% | 386,118,591 |
| 2023-05-11 | 2023-05-09 | 1.810 | 215,721,710 | -91,000 | 8.74% | 390,456,295 |
| 2023-05-10 | 2023-05-08 | 1.850 | 215,812,710 | +192,810 | 8.74% | 399,253,514 |
| 2023-05-08 | 2023-05-04 | 1.860 | 215,619,900 | -600,000 | 8.74% | 401,053,014 |
| 2023-05-05 | 2023-05-03 | 1.760 | 216,219,900 | -752,000 | 8.76% | 380,547,024 |
| 2023-05-04 | 2023-05-02 | 1.770 | 216,971,900 | -140 | 8.79% | 384,040,263 |
| 2023-05-03 | 2023-04-28 | 1.930 | 216,972,040 | -411,000 | 8.79% | 418,756,037 |
| 2023-05-02 | 2023-04-27 | 1.910 | 217,383,040 | +919,588 | 8.81% | 415,201,606 |
| 2023-04-27 | 2023-04-25 | 1.840 | 216,463,452 | -185,000 | 8.77% | 398,292,752 |
| 2023-04-25 | 2023-04-21 | 1.940 | 216,648,452 | -10,000 | 8.78% | 420,297,997 |
| 2023-04-24 | 2023-04-20 | 1.960 | 216,658,452 | +13,000 | 8.78% | 424,650,566 |
| 2023-04-20 | 2023-04-18 | 2.080 | 216,645,452 | +364,552 | 8.78% | 450,622,540 |
| 2023-04-19 | 2023-04-17 | 2.120 | 216,280,900 | +723,719 | 8.76% | 458,515,508 |
| 2023-04-18 | 2023-04-14 | 2.120 | 215,557,181 | -4,644,000 | 8.73% | 456,981,224 |
| 2023-04-17 | 2023-04-13 | 2.080 | 220,201,181 | +3,701,000 | 8.92% | 458,018,456 |
| 2023-04-14 | 2023-04-12 | 2.130 | 216,500,181 | +219,281 | 8.77% | 461,145,386 |
| 2023-04-11 | 2023-04-04 | 1.940 | 216,280,900 | +310,756 | 8.76% | 419,584,946 |
| 2023-04-06 | 2023-04-03 | 2.020 | 215,970,144 | -736,648 | 8.75% | 436,259,691 |
| 2023-04-04 | 2023-03-31 | 1.970 | 216,706,792 | +215,000 | 8.78% | 426,912,380 |
| 2023-04-03 | 2023-03-30 | 2.060 | 216,491,792 | +211,048 | 8.77% | 445,973,092 |
| 2023-03-31 | 2023-03-29 | 1.970 | 216,280,744 | -31,000 | 8.76% | 426,073,066 |
| 2023-03-30 | 2023-03-28 | 2.060 | 216,311,744 | -69,000 | 8.76% | 445,602,193 |
| 2023-03-29 | 2023-03-27 | 2.140 | 216,380,744 | +144,844 | 8.77% | 463,054,792 |
| 2023-03-28 | 2023-03-24 | 2.230 | 216,235,900 | -1,060 | 8.76% | 482,206,057 |
| 2023-03-27 | 2023-03-23 | 2.270 | 216,236,960 | +1,000 | 8.76% | 490,857,899 |
| 2023-03-24 | 2023-03-22 | 2.260 | 216,235,960 | -325,190 | 8.76% | 488,693,270 |
| 2023-03-22 | 2023-03-20 | 2.180 | 216,561,150 | +286,190 | 8.77% | 472,103,307 |
| 2023-03-21 | 2023-03-17 | 2.210 | 216,274,960 | -27,750 | 8.76% | 477,967,662 |
| 2023-03-20 | 2023-03-16 | 2.160 | 216,302,710 | +33,810 | 8.76% | 467,213,854 |
| 2023-03-17 | 2023-03-15 | 2.160 | 216,268,900 | +33,000 | 8.76% | 467,140,824 |
| 2023-03-15 | 2023-03-13 | 2.110 | 216,235,900 | +75,140 | 8.76% | 456,257,749 |
| 2023-03-14 | 2023-03-10 | 2.160 | 216,160,760 | -6,954,000 | 8.76% | 466,907,242 |
| 2023-03-13 | 2023-03-09 | 2.170 | 223,114,760 | +881,000 | 9.04% | 484,159,029 |
| 2023-03-10 | 2023-03-08 | 2.200 | 222,233,760 | +1,216,000 | 9.00% | 488,914,272 |
| 2023-03-09 | 2023-03-07 | 2.260 | 221,017,760 | +4,676,000 | 8.95% | 499,500,138 |
| 2023-03-08 | 2023-03-06 | 2.330 | 216,341,760 | -29,000 | 8.77% | 504,076,301 |
| 2023-03-07 | 2023-03-03 | 2.450 | 216,370,760 | +306,000 | 8.77% | 530,108,362 |
| 2023-03-06 | 2023-03-02 | 2.370 | 216,064,760 | +235,860 | 8.75% | 512,073,481 |
| 2023-03-02 | 2023-02-28 | 2.270 | 215,828,900 | -270,000 | 8.74% | 489,931,603 |
| 2023-02-28 | 2023-02-24 | 2.340 | 216,098,900 | -9,900,000 | 8.76% | 505,671,426 |
| 2023-02-24 | 2023-02-22 | 2.410 | 225,998,900 | +1,245,074 | 9.16% | 544,657,349 |
| 2023-02-23 | 2023-02-21 | 2.500 | 224,753,826 | +235,000 | 9.11% | 561,884,565 |
| 2023-02-22 | 2023-02-20 | 2.550 | 224,518,826 | +6,011,926 | 9.10% | 572,523,006 |
| 2023-02-21 | 2023-02-17 | 2.440 | 218,506,900 | -165,000 | 8.85% | 533,156,836 |
| 2023-02-20 | 2023-02-16 | 2.460 | 218,671,900 | +302,000 | 8.86% | 537,932,874 |
| 2023-02-17 | 2023-02-15 | 2.420 | 218,369,900 | +635,000 | 8.85% | 528,455,158 |
| 2023-02-16 | 2023-02-14 | 2.520 | 217,734,900 | +2,006,000 | 8.82% | 548,691,948 |
| 2023-02-09 | 2023-02-07 | 2.710 | 215,728,900 | -382,000 | 8.74% | 584,625,319 |
| 2023-02-08 | 2023-02-06 | 2.640 | 216,110,900 | -9,615,000 | 8.76% | 570,532,776 |
| 2023-02-07 | 2023-02-03 | 2.770 | 225,725,900 | +9,897,000 | 9.15% | 625,260,743 |
| 2023-02-06 | 2023-02-02 | 2.840 | 215,828,900 | +200,000 | 8.74% | 612,954,076 |
| 2023-02-03 | 2023-02-01 | 2.940 | 215,628,900 | -239,913 | 8.74% | 633,948,966 |
| 2023-02-02 | 2023-01-31 | 2.910 | 215,868,813 | +239,913 | 8.75% | 628,178,246 |
| 2023-01-30 | 2023-01-26 | 3.210 | 215,628,900 | -27,619 | 8.74% | 692,168,769 |
| 2023-01-27 | 2023-01-20 | 2.920 | 215,656,519 | +27,619 | 8.74% | 629,717,035 |
| 2023-01-17 | 2023-01-13 | 2.890 | 215,628,900 | -537 | 8.74% | 623,167,521 |
| 2023-01-16 | 2023-01-12 | 2.840 | 215,629,437 | +100,537 | 8.74% | 612,387,601 |
| 2023-01-12 | 2023-01-10 | 3.020 | 215,528,900 | -1,785,694 | 8.73% | 650,897,278 |
| 2023-01-11 | 2023-01-09 | 3.050 | 217,314,594 | +1,785,000 | 8.80% | 662,809,512 |
| 2023-01-10 | 2023-01-06 | 3.060 | 215,529,594 | +694 | 8.73% | 659,520,558 |
| 2023-01-03 | 2022-12-29 | 2.640 | 215,528,900 | -174,000 | 8.73% | 568,996,296 |
| 2022-12-30 | 2022-12-28 | 2.700 | 215,702,900 | +174,000 | 8.74% | 582,397,830 |
| 2022-12-29 | 2022-12-23 | 2.900 | 215,528,900 | -13,000 | 8.73% | 625,033,810 |
| 2022-12-28 | 2022-12-22 | 2.870 | 215,541,900 | +13,000 | 8.73% | 618,605,253 |
| 2022-12-23 | 2022-12-21 | 2.820 | 215,528,900 | -43,000 | 8.73% | 607,791,498 |
| 2022-12-22 | 2022-12-20 | 2.800 | 215,571,900 | +43,000 | 8.73% | 603,601,320 |
| 2022-12-21 | 2022-12-19 | 3.060 | 215,528,900 | -1,191 | 8.73% | 659,518,434 |
| 2022-12-20 | 2022-12-16 | 3.030 | 215,530,091 | -108,000 | 8.73% | 653,056,176 |
| 2022-12-19 | 2022-12-15 | 3.060 | 215,638,091 | -110,000 | 8.74% | 659,852,558 |
| 2022-12-16 | 2022-12-14 | 3.160 | 215,748,091 | +109,926 | 8.74% | 681,763,968 |
| 2022-12-14 | 2022-12-12 | 3.420 | 215,638,165 | -204,000 | 8.74% | 737,482,524 |
| 2022-12-13 | 2022-12-09 | 3.690 | 215,842,165 | +80,000 | 8.75% | 796,457,589 |
| 2022-12-12 | 2022-12-08 | 3.320 | 215,762,165 | -23,000 | 8.74% | 716,330,388 |
| 2022-12-09 | 2022-12-07 | 3.150 | 215,785,165 | -642,000 | 8.74% | 679,723,270 |
| 2022-12-08 | 2022-12-06 | 3.450 | 216,427,165 | +699,000 | 8.77% | 746,673,719 |
| 2022-12-07 | 2022-12-05 | 3.330 | 215,728,165 | -220,000 | 8.74% | 718,374,789 |
| 2022-12-06 | 2022-12-02 | 2.860 | 215,948,165 | +7,000 | 8.75% | 617,611,752 |
| 2022-12-05 | 2022-12-01 | 2.930 | 215,941,165 | -1,723,000 | 8.75% | 632,707,613 |
| 2022-12-02 | 2022-11-30 | 2.720 | 217,664,165 | +1,990,191 | 8.82% | 592,046,529 |
| 2022-12-01 | 2022-11-29 | 2.620 | 215,673,974 | -21,044,000 | 8.74% | 565,065,812 |
| 2022-11-30 | 2022-11-28 | 2.140 | 236,717,974 | +3,680,000 | 9.59% | 506,576,464 |
| 2022-11-29 | 2022-11-25 | 2.350 | 233,037,974 | +9,101,000 | 9.44% | 547,639,239 |
| 2022-11-28 | 2022-11-24 | 2.220 | 223,936,974 | +5,373,839 | 9.07% | 497,140,082 |
| 2022-11-25 | 2022-11-23 | 2.000 | 218,563,135 | -394,753 | 8.86% | 437,126,270 |
| 2022-11-24 | 2022-11-22 | 1.950 | 218,957,888 | +3,441,073 | 8.87% | 426,967,882 |
| 2022-11-22 | 2022-11-18 | 2.170 | 215,516,815 | -82,000 | 8.73% | 467,671,489 |
| 2022-11-21 | 2022-11-17 | 2.250 | 215,598,815 | +82,000 | 8.74% | 485,097,334 |
| 2022-11-18 | 2022-11-16 | 2.290 | 215,516,815 | -53,000 | 8.73% | 493,533,506 |
| 2022-11-17 | 2022-11-15 | 2.650 | 215,569,815 | +53,000 | 8.73% | 571,260,010 |
| 2022-11-16 | 2022-11-14 | 2.130 | 215,516,815 | -144,000 | 8.73% | 459,050,816 |
| 2022-11-15 | 2022-11-11 | 2.080 | 215,660,815 | +144,000 | 8.74% | 448,574,495 |
| 2022-11-14 | 2022-11-10 | 1.750 | 215,516,815 | -412,000 | 8.73% | 377,154,426 |
| 2022-11-11 | 2022-11-09 | 1.810 | 215,928,815 | -527,000 | 8.75% | 390,831,155 |
| 2022-11-10 | 2022-11-08 | 1.790 | 216,455,815 | -31,000 | 8.77% | 387,455,909 |
| 2022-11-09 | 2022-11-07 | 1.800 | 216,486,815 | -43,200 | 8.77% | 389,676,267 |
| 2022-11-08 | 2022-11-04 | 1.650 | 216,530,015 | -18,000 | 8.77% | 357,274,525 |
| 2022-11-07 | 2022-11-03 | 1.390 | 216,548,015 | -90,000 | 8.77% | 301,001,741 |
| 2022-11-04 | 2022-11-02 | 1.400 | 216,638,015 | -160,000 | 8.78% | 303,293,221 |
| 2022-11-03 | 2022-11-01 | 1.320 | 216,798,015 | +740,000 | 8.78% | 286,173,380 |
| 2022-11-02 | 2022-10-31 | 1.260 | 216,058,015 | -40,000 | 8.75% | 272,233,099 |
| 2022-11-01 | 2022-10-28 | 1.360 | 216,098,015 | +444,000 | 8.76% | 293,893,300 |
| 2022-10-31 | 2022-10-27 | 1.410 | 215,654,015 | -22,390 | 8.74% | 304,072,161 |
| 2022-10-28 | 2022-10-26 | 1.430 | 215,676,405 | -79,000 | 8.74% | 308,417,259 |
| 2022-10-27 | 2022-10-25 | 1.410 | 215,755,405 | +238,532 | 8.74% | 304,215,121 |
| 2022-10-26 | 2022-10-24 | 1.400 | 215,516,873 | -24,000 | 8.73% | 301,723,622 |
| 2022-10-25 | 2022-10-21 | 1.550 | 215,540,873 | -145,000 | 8.73% | 334,088,353 |
| 2022-10-24 | 2022-10-20 | 1.570 | 215,685,873 | +162,000 | 8.74% | 338,626,821 |
| 2022-10-21 | 2022-10-19 | 1.630 | 215,523,873 | -534,910 | 8.73% | 351,303,913 |
| 2022-10-20 | 2022-10-18 | 1.690 | 216,058,783 | -50,000 | 8.75% | 365,139,343 |
| 2022-10-19 | 2022-10-17 | 1.740 | 216,108,783 | +99,000 | 8.76% | 376,029,282 |
| 2022-10-18 | 2022-10-14 | 1.680 | 216,009,783 | +180,000 | 8.75% | 362,896,435 |
| 2022-10-17 | 2022-10-13 | 1.590 | 215,829,783 | -137,977 | 8.74% | 343,169,355 |
| 2022-10-14 | 2022-10-12 | 1.740 | 215,967,760 | +47,000 | 8.75% | 375,783,902 |
| 2022-10-13 | 2022-10-11 | 1.670 | 215,920,760 | +104,860 | 8.75% | 360,587,669 |
| 2022-10-12 | 2022-10-10 | 1.680 | 215,815,900 | -82,000 | 8.74% | 362,570,712 |
| 2022-10-11 | 2022-10-07 | 1.750 | 215,897,900 | -61,000 | 8.75% | 377,821,325 |
| 2022-10-10 | 2022-10-06 | 1.830 | 215,958,900 | -44,000 | 8.75% | 395,204,787 |
| 2022-10-07 | 2022-10-05 | 1.950 | 216,002,900 | +487,000 | 8.75% | 421,205,655 |
| 2022-10-06 | 2022-10-03 | 1.720 | 215,515,900 | -35,798 | 8.73% | 370,687,348 |
| 2022-10-05 | 2022-09-30 | 1.670 | 215,551,698 | -20,811 | 8.73% | 359,971,336 |
| 2022-10-03 | 2022-09-29 | 1.700 | 215,572,509 | -95,332 | 8.73% | 366,473,265 |
| 2022-09-30 | 2022-09-28 | 1.890 | 215,667,841 | -492,000 | 8.74% | 407,612,219 |
| 2022-09-29 | 2022-09-27 | 2.090 | 216,159,841 | +540,800 | 8.76% | 451,774,068 |
| 2022-09-28 | 2022-09-26 | 1.930 | 215,619,041 | +87,500 | 8.74% | 416,144,749 |
| 2022-09-27 | 2022-09-23 | 2.000 | 215,531,541 | -62,044 | 8.73% | 431,063,082 |
| 2022-09-26 | 2022-09-22 | 2.030 | 215,593,585 | -146,797 | 8.73% | 437,654,978 |
| 2022-09-23 | 2022-09-21 | 2.010 | 215,740,382 | -139,900 | 8.74% | 433,638,168 |
| 2022-09-22 | 2022-09-20 | 2.190 | 215,880,282 | +233,429 | 8.75% | 472,777,818 |
| 2022-09-21 | 2022-09-19 | 2.200 | 215,646,853 | +50,000 | 8.74% | 474,423,077 |
| 2022-09-20 | 2022-09-16 | 2.260 | 215,596,853 | +74,000 | 8.74% | 487,248,888 |
| 2022-09-19 | 2022-09-15 | 2.360 | 215,522,853 | +6,000 | 8.73% | 508,633,933 |
| 2022-09-16 | 2022-09-14 | 2.250 | 215,516,853 | +159 | 8.73% | 484,912,919 |
| 2022-09-15 | 2022-09-13 | 2.260 | 215,516,694 | -624,873 | 8.73% | 487,067,728 |
| 2022-09-14 | 2022-09-09 | 2.300 | 216,141,567 | +1,269,000 | 8.76% | 497,125,604 |
| 2022-09-13 | 2022-09-08 | 2.230 | 214,872,567 | -467,000 | 8.71% | 479,165,824 |
| 2022-09-09 | 2022-09-07 | 2.150 | 215,339,567 | -857,000 | 8.72% | 462,980,069 |
| 2022-09-08 | 2022-09-06 | 2.180 | 216,196,567 | +573,222 | 8.76% | 471,308,516 |
| 2022-09-07 | 2022-09-05 | 1.880 | 215,623,345 | -123,428 | 8.74% | 405,371,889 |
| 2022-09-06 | 2022-09-02 | 2.070 | 215,746,773 | -1,412,222 | 8.74% | 446,595,820 |
| 2022-09-05 | 2022-09-01 | 2.200 | 217,158,995 | +1,225,000 | 8.80% | 477,749,789 |
| 2022-09-02 | 2022-08-31 | 2.020 | 215,933,995 | +418,000 | 8.75% | 436,186,670 |
| 2022-08-26 | 2022-08-24 | 2.260 | 215,515,995 | -23,322 | 8.73% | 487,066,149 |
| 2022-08-25 | 2022-08-23 | 2.320 | 215,539,317 | -1,011,000 | 8.73% | 500,051,215 |
| 2022-08-24 | 2022-08-22 | 2.270 | 216,550,317 | +720,000 | 8.77% | 491,569,220 |
| 2022-08-23 | 2022-08-19 | 2.210 | 215,830,317 | -1,198,000 | 8.74% | 476,985,001 |
| 2022-08-22 | 2022-08-18 | 2.280 | 217,028,317 | -479,000 | 8.79% | 494,824,563 |
| 2022-08-19 | 2022-08-17 | 2.410 | 217,507,317 | +513,476 | 8.81% | 524,192,634 |
| 2022-08-18 | 2022-08-16 | 2.390 | 216,993,841 | +971,878 | 8.79% | 518,615,280 |
| 2022-08-17 | 2022-08-15 | 2.240 | 216,021,963 | -640,000 | 8.75% | 483,889,197 |
| 2022-08-16 | 2022-08-12 | 2.300 | 216,661,963 | -4,793,000 | 8.78% | 498,322,515 |
| 2022-08-12 | 2022-08-10 | 2.110 | 221,454,963 | -383,636 | 8.97% | 467,269,972 |
| 2022-08-11 | 2022-08-09 | 2.240 | 221,838,599 | +384,000 | 8.99% | 496,918,462 |
| 2022-08-10 | 2022-08-08 | 2.220 | 221,454,599 | +284 | 8.97% | 491,629,210 |
| 2022-08-09 | 2022-08-05 | 2.320 | 221,454,315 | +244 | 8.97% | 513,774,011 |
| 2022-08-08 | 2022-08-04 | 2.290 | 221,454,071 | +33,000 | 8.97% | 507,129,823 |
| 2022-08-05 | 2022-08-03 | 2.300 | 221,421,071 | -33,000 | 8.97% | 509,268,463 |
| 2022-08-04 | 2022-08-02 | 2.360 | 221,454,071 | -38 | 8.97% | 522,631,608 |
| 2022-08-03 | 2022-08-01 | 2.410 | 221,454,109 | -7,000 | 8.97% | 533,704,403 |
| 2022-08-02 | 2022-07-29 | 2.650 | 221,461,109 | -883,000 | 8.97% | 586,871,939 |
| 2022-08-01 | 2022-07-28 | 2.700 | 222,344,109 | +895,000 | 9.01% | 600,329,094 |
| 2022-07-29 | 2022-07-27 | 2.670 | 221,449,109 | -154,841 | 8.97% | 591,269,121 |
| 2022-07-28 | 2022-07-26 | 2.870 | 221,603,950 | -336,000 | 8.98% | 636,003,336 |
| 2022-07-27 | 2022-07-25 | 2.760 | 221,939,950 | +509,950 | 8.99% | 612,554,262 |
| 2022-07-26 | 2022-07-22 | 2.730 | 221,430,000 | -24,000 | 8.97% | 604,503,900 |
| 2022-07-22 | 2022-07-20 | 2.740 | 221,454,000 | -216,696 | 8.97% | 606,783,960 |
| 2022-07-21 | 2022-07-19 | 2.750 | 221,670,696 | -37,204 | 8.98% | 609,594,414 |
| 2022-07-20 | 2022-07-18 | 2.770 | 221,707,900 | +330,000 | 8.98% | 614,130,883 |
| 2022-07-19 | 2022-07-15 | 2.670 | 221,377,900 | -76,000 | 8.97% | 591,078,993 |
| 2022-07-18 | 2022-07-14 | 2.810 | 221,453,900 | -1,924,000 | 8.97% | 622,285,459 |
| 2022-07-15 | 2022-07-13 | 2.810 | 223,377,900 | +1,922,784 | 9.05% | 627,691,899 |
| 2022-07-14 | 2022-07-12 | 2.890 | 221,455,116 | -355,000 | 8.97% | 640,005,285 |
| 2022-07-13 | 2022-07-11 | 2.960 | 221,810,116 | +114,000 | 8.99% | 656,557,943 |
| 2022-07-12 | 2022-07-08 | 3.130 | 221,696,116 | -124,000 | 8.98% | 693,908,843 |
| 2022-07-11 | 2022-07-07 | 3.130 | 221,820,116 | -572,784 | 8.99% | 694,296,963 |
| 2022-07-08 | 2022-07-06 | 3.410 | 222,392,900 | +611,000 | 9.01% | 758,359,789 |
| 2022-07-07 | 2022-07-05 | 3.400 | 221,781,900 | -236,550 | 8.99% | 754,058,460 |
| 2022-07-06 | 2022-07-04 | 3.500 | 222,018,450 | -212,425 | 9.00% | 777,064,575 |
| 2022-07-05 | 2022-06-30 | 3.780 | 222,230,875 | -1,217,000 | 9.00% | 840,032,708 |
| 2022-07-04 | 2022-06-29 | 3.650 | 223,447,875 | +538,000 | 9.05% | 815,584,744 |
| 2022-06-30 | 2022-06-28 | 3.680 | 222,909,875 | -8,716,938 | 9.03% | 820,308,340 |
| 2022-06-29 | 2022-06-27 | 3.730 | 231,626,813 | +9,017,406 | 9.38% | 863,968,012 |
| 2022-06-28 | 2022-06-24 | 3.860 | 222,609,407 | +166,000 | 9.02% | 859,272,311 |
| 2022-06-27 | 2022-06-23 | 4.110 | 222,443,407 | +93,026 | 9.01% | 914,242,403 |
| 2022-06-07 | 2022-06-02 | 4.200 | 222,350,381 | +403 | 9.01% | 933,871,600 |
| 2022-06-06 | 2022-06-01 | 4.200 | 222,349,978 | -3,498,452 | 9.01% | 933,869,908 |
| 2022-06-02 | 2022-05-31 | 4.200 | 225,848,430 | +548,000 | 9.15% | 948,563,406 |
| 2022-06-01 | 2022-05-30 | 4.200 | 225,300,430 | +40,000 | 9.13% | 946,261,806 |
| 2022-05-31 | 2022-05-27 | 4.200 | 225,260,430 | -104,000 | 9.13% | 946,093,806 |
| 2022-05-27 | 2022-05-25 | 4.200 | 225,364,430 | -100 | 9.13% | 946,530,606 |
| 2022-05-26 | 2022-05-24 | 4.200 | 225,364,530 | +16,984 | 9.13% | 946,531,026 |
| 2022-05-25 | 2022-05-23 | 4.200 | 225,347,546 | -16,850 | 9.13% | 946,459,693 |
| 2022-05-23 | 2022-05-19 | 4.200 | 225,364,396 | -200 | 9.13% | 946,530,463 |
| 2022-05-19 | 2022-05-17 | 4.200 | 225,364,596 | -226 | 9.13% | 946,531,303 |
| 2022-05-17 | 2022-05-13 | 4.200 | 225,364,822 | +237 | 9.13% | 946,532,252 |
| 2022-05-13 | 2022-05-11 | 4.200 | 225,364,585 | +1,000 | 9.13% | 946,531,257 |
| 2022-05-11 | 2022-05-06 | 4.200 | 225,363,585 | -154 | 9.13% | 946,527,057 |
| 2022-05-04 | 2022-04-29 | 4.200 | 225,363,739 | -10,130 | 9.13% | 946,527,704 |
| 2022-05-03 | 2022-04-28 | 3.940 | 225,373,869 | +6,000 | 9.13% | 887,973,044 |
| 2022-04-29 | 2022-04-27 | 3.850 | 225,367,869 | -543,354 | 9.13% | 867,666,296 |
| 2022-04-28 | 2022-04-26 | 3.880 | 225,911,223 | -686,000 | 9.15% | 876,535,545 |
| 2022-04-27 | 2022-04-25 | 3.850 | 226,597,223 | +362,700 | 9.18% | 872,399,309 |
| 2022-04-26 | 2022-04-22 | 4.100 | 226,234,523 | -1,574,000 | 9.17% | 927,561,544 |
| 2022-04-25 | 2022-04-21 | 4.080 | 227,808,523 | -2,251,466 | 9.23% | 929,458,774 |
| 2022-04-22 | 2022-04-20 | 4.120 | 230,059,989 | -1,172,886 | 9.32% | 947,847,155 |
| 2022-04-21 | 2022-04-19 | 4.480 | 231,232,875 | -62,216 | 9.37% | 1,035,923,280 |
| 2022-04-20 | 2022-04-14 | 4.760 | 231,295,091 | +258,300 | 9.37% | 1,100,964,633 |
| 2022-04-19 | 2022-04-13 | 4.500 | 231,036,791 | -30,890 | 9.36% | 1,039,665,560 |
| 2022-04-14 | 2022-04-12 | 4.590 | 231,067,681 | +3,559,700 | 9.36% | 1,060,600,656 |
| 2022-04-13 | 2022-04-11 | 4.660 | 227,507,981 | +150,271 | 9.22% | 1,060,187,191 |
| 2022-04-12 | 2022-04-08 | 5.030 | 227,357,710 | +94,000 | 9.21% | 1,143,609,281 |
| 2022-04-11 | 2022-04-07 | 4.910 | 227,263,710 | +4,304,000 | 9.21% | 1,115,864,816 |
| 2022-04-08 | 2022-04-06 | 5.060 | 222,959,710 | +784,000 | 9.03% | 1,128,176,133 |
| 2022-04-07 | 2022-04-04 | 5.100 | 222,175,710 | -88,000 | 9.00% | 1,133,096,121 |
| 2022-04-06 | 2022-04-01 | 4.470 | 222,263,710 | -5,000,000 | 9.01% | 993,518,784 |
| 2022-04-04 | 2022-03-31 | 4.200 | 227,263,710 | -3,117,612 | 9.21% | 954,507,582 |
| 2022-04-01 | 2022-03-30 | 4.380 | 230,381,322 | -1,000 | 9.33% | 1,009,070,190 |
| 2022-03-31 | 2022-03-29 | 3.820 | 230,382,322 | -710,388 | 9.33% | 880,060,470 |
| 2022-03-30 | 2022-03-28 | 4.000 | 231,092,710 | +2,115,056 | 9.36% | 924,370,840 |
| 2022-03-29 | 2022-03-25 | 4.170 | 228,977,654 | +120,263 | 9.28% | 954,836,817 |
| 2022-03-28 | 2022-03-24 | 4.360 | 228,857,391 | +964,000 | 9.27% | 997,818,225 |
| 2022-03-25 | 2022-03-23 | 4.770 | 227,893,391 | -701,000 | 9.23% | 1,087,051,475 |
| 2022-03-24 | 2022-03-22 | 4.770 | 228,594,391 | +1,128,000 | 9.26% | 1,090,395,245 |
| 2022-03-23 | 2022-03-21 | 4.730 | 227,466,391 | -4,933,800 | 9.22% | 1,075,916,029 |
| 2022-03-22 | 2022-03-18 | 5.120 | 232,400,191 | -1,151,010 | 9.42% | 1,189,888,978 |
| 2022-03-21 | 2022-03-17 | 5.480 | 233,551,201 | -340,814 | 9.46% | 1,279,860,581 |
| 2022-03-18 | 2022-03-16 | 4.140 | 233,892,015 | -77,000 | 9.48% | 968,312,942 |
| 2022-03-17 | 2022-03-15 | 3.580 | 233,969,015 | -86,494 | 9.48% | 837,609,074 |
| 2022-03-16 | 2022-03-14 | 4.130 | 234,055,509 | -210,000 | 9.48% | 966,649,252 |
| 2022-03-15 | 2022-03-11 | 4.720 | 234,265,509 | -236,000 | 9.49% | 1,105,733,202 |
| 2022-03-14 | 2022-03-10 | 4.680 | 234,501,509 | -26,000 | 9.50% | 1,097,467,062 |
| 2022-03-11 | 2022-03-09 | 4.600 | 234,527,509 | -120,000 | 9.50% | 1,078,826,541 |
| 2022-03-10 | 2022-03-08 | 4.750 | 234,647,509 | -186,000 | 9.51% | 1,114,575,668 |
| 2022-03-08 | 2022-03-04 | 5.300 | 234,833,509 | +914 | 9.47% | 1,244,617,598 |
| 2022-03-04 | 2022-03-02 | 5.500 | 234,832,595 | -2,816,000 | 9.47% | 1,291,579,272 |
| 2022-03-03 | 2022-03-01 | 5.800 | 237,648,595 | +7,000 | 9.59% | 1,378,361,851 |
| 2022-03-02 | 2022-02-28 | 5.700 | 237,641,595 | +2,800,200 | 9.59% | 1,354,557,092 |
| 2022-03-01 | 2022-02-25 | 5.880 | 234,841,395 | -80,792 | 9.47% | 1,380,867,403 |
| 2022-02-28 | 2022-02-24 | 6.040 | 234,922,187 | -338,000 | 9.48% | 1,418,930,009 |
| 2022-02-25 | 2022-02-23 | 6.270 | 235,260,187 | -1,000 | 9.49% | 1,475,081,372 |
| 2022-02-24 | 2022-02-22 | 6.420 | 235,261,187 | -67,000 | 9.49% | 1,510,376,821 |
| 2022-02-23 | 2022-02-21 | 6.500 | 235,328,187 | +67,001 | 9.49% | 1,529,633,216 |
| 2022-02-22 | 2022-02-18 | 6.800 | 235,261,186 | +565,357 | 9.49% | 1,599,776,065 |
| 2022-02-21 | 2022-02-17 | 6.660 | 234,695,829 | +4,060,000 | 9.47% | 1,563,074,221 |
| 2022-02-18 | 2022-02-16 | 7.040 | 230,635,829 | +1,296,000 | 9.30% | 1,623,676,236 |
| 2022-02-17 | 2022-02-15 | 6.870 | 229,339,829 | +4,721,865 | 9.25% | 1,575,564,625 |
| 2022-02-16 | 2022-02-14 | 7.060 | 224,617,964 | -551,000 | 9.06% | 1,585,802,826 |
| 2022-02-15 | 2022-02-11 | 7.200 | 225,168,964 | +6,083,814 | 9.08% | 1,621,216,541 |
| 2022-02-14 | 2022-02-10 | 7.040 | 219,085,150 | -498,796 | 8.84% | 1,542,359,456 |
| 2022-02-11 | 2022-02-09 | 6.140 | 219,583,946 | +2,476,010 | 8.86% | 1,348,245,428 |
| 2022-02-10 | 2022-02-08 | 5.930 | 217,107,936 | -4,289,000 | 8.76% | 1,287,450,060 |
| 2022-02-09 | 2022-02-07 | 6.300 | 221,396,936 | +1,825,000 | 8.93% | 1,394,800,697 |
| 2022-02-08 | 2022-02-04 | 6.360 | 219,571,936 | -126,000 | 8.86% | 1,396,477,513 |
| 2022-02-07 | 2022-01-31 | 6.190 | 219,697,936 | +2,926,000 | 8.86% | 1,359,930,224 |
| 2022-02-04 | 2022-01-27 | 5.880 | 216,771,936 | +129,412 | 8.74% | 1,274,618,984 |
| 2022-01-28 | 2022-01-26 | 6.180 | 216,642,524 | +18,000 | 8.74% | 1,338,850,798 |
| 2022-01-27 | 2022-01-25 | 6.400 | 216,624,524 | +21,000 | 8.74% | 1,386,396,954 |
| 2022-01-26 | 2022-01-24 | 6.530 | 216,603,524 | -212,000 | 8.74% | 1,414,421,012 |
| 2022-01-25 | 2022-01-21 | 6.620 | 216,815,524 | -958,000 | 8.75% | 1,435,318,769 |
| 2022-01-24 | 2022-01-20 | 6.550 | 217,773,524 | +1,122,291 | 8.78% | 1,426,416,582 |
| 2022-01-21 | 2022-01-19 | 5.820 | 216,651,233 | -7,092,000 | 8.74% | 1,260,910,176 |
| 2022-01-20 | 2022-01-18 | 5.390 | 223,743,233 | +206,425 | 9.03% | 1,205,976,026 |
| 2022-01-19 | 2022-01-17 | 5.210 | 223,536,808 | +33,000 | 9.02% | 1,164,626,770 |
| 2022-01-18 | 2022-01-14 | 5.300 | 223,503,808 | +4,000 | 9.02% | 1,184,570,182 |
| 2022-01-17 | 2022-01-13 | 5.360 | 223,499,808 | -16,000 | 9.02% | 1,197,958,971 |
| 2022-01-14 | 2022-01-12 | 5.820 | 223,515,808 | +112,909 | 9.02% | 1,300,862,003 |
| 2022-01-13 | 2022-01-11 | 5.700 | 223,402,899 | -2,392,000 | 9.01% | 1,273,396,524 |
| 2022-01-12 | 2022-01-10 | 5.640 | 225,794,899 | +1,544,000 | 9.11% | 1,273,483,230 |
| 2022-01-11 | 2022-01-07 | 4.840 | 224,250,899 | -7,551,290 | 9.05% | 1,085,374,351 |
| 2022-01-10 | 2022-01-06 | 5.170 | 231,802,189 | -3,743,724 | 9.35% | 1,198,417,317 |
| 2022-01-07 | 2022-01-05 | 5.260 | 235,545,913 | -7,982,116 | 9.50% | 1,238,971,502 |
| 2022-01-06 | 2022-01-04 | 5.350 | 243,528,029 | +2,323,062 | 9.82% | 1,302,874,955 |
| 2022-01-05 | 2022-01-03 | 5.140 | 241,204,967 | -1,601,724 | 9.73% | 1,239,793,530 |
| 2022-01-04 | 2021-12-31 | 5.420 | 242,806,691 | +7,718,639 | 9.79% | 1,316,012,265 |
| 2022-01-03 | 2021-12-29 | 5.430 | 235,088,052 | +2,797,862 | 9.48% | 1,276,528,122 |
| 2021-12-30 | 2021-12-28 | 6.010 | 232,290,190 | -8,441,291 | 9.37% | 1,396,064,042 |
| 2021-12-29 | 2021-12-24 | 5.750 | 240,731,481 | -1,376,709 | 9.71% | 1,384,206,016 |
| 2021-12-28 | 2021-12-22 | 5.370 | 242,108,190 | -3,375,000 | 9.77% | 1,300,120,980 |
| 2021-12-23 | 2021-12-21 | 5.460 | 245,483,190 | +1,609,950 | 9.90% | 1,340,338,217 |
| 2021-12-22 | 2021-12-20 | 5.120 | 243,873,240 | -585,950 | 9.84% | 1,248,630,989 |
| 2021-12-21 | 2021-12-17 | 5.120 | 244,459,190 | +4,243,000 | 9.86% | 1,251,631,053 |
| 2021-12-20 | 2021-12-16 | 5.240 | 240,216,190 | +640,550 | 9.69% | 1,258,732,836 |
| 2021-12-17 | 2021-12-15 | 4.860 | 239,575,640 | -655,674 | 9.66% | 1,164,337,610 |
| 2021-12-16 | 2021-12-14 | 4.840 | 240,231,314 | +3,015,800 | 9.69% | 1,162,719,560 |
| 2021-12-15 | 2021-12-13 | 7.120 | 237,215,514 | +5,595,302 | 9.57% | 1,688,974,460 |
| 2021-12-14 | 2021-12-10 | 7.840 | 231,620,212 | -1,172,000 | 9.34% | 1,815,902,462 |
| 2021-12-13 | 2021-12-09 | 8.450 | 232,792,212 | -2,414,000 | 9.39% | 1,967,094,191 |
| 2021-12-10 | 2021-12-08 | 8.540 | 235,206,212 | +1,247,000 | 9.49% | 2,008,661,050 |
| 2021-12-09 | 2021-12-07 | 9.190 | 233,959,212 | +1,035,000 | 9.44% | 2,150,085,158 |
| 2021-12-08 | 2021-12-06 | 8.630 | 232,924,212 | -1,118,211 | 9.40% | 2,010,135,950 |
| 2021-12-07 | 2021-12-03 | 8.930 | 234,042,423 | -919,700 | 9.44% | 2,089,998,837 |
| 2021-12-06 | 2021-12-02 | 9.140 | 234,962,123 | -1,445,746 | 9.48% | 2,147,553,804 |
| 2021-12-03 | 2021-12-01 | 9.190 | 236,407,869 | -1,480,000 | 9.54% | 2,172,588,316 |
| 2021-12-02 | 2021-11-30 | 9.660 | 237,887,869 | -6,039,303 | 9.60% | 2,297,996,815 |
| 2021-12-01 | 2021-11-29 | 9.770 | 243,927,172 | -1,956,951 | 9.84% | 2,383,168,470 |
| 2021-11-30 | 2021-11-26 | 9.900 | 245,884,123 | -1,505,892 | 9.92% | 2,434,252,818 |
| 2021-11-29 | 2021-11-25 | 10.480 | 247,390,015 | -2,260,154 | 9.98% | 2,592,647,357 |
| 2021-11-26 | 2021-11-24 | 10.240 | 249,650,169 | -1,899,801 | 10.07% | 2,556,417,731 |
| 2021-11-25 | 2021-11-23 | 10.860 | 251,549,970 | +1,233,600 | 10.15% | 2,731,832,674 |
| 2021-11-24 | 2021-11-22 | 10.800 | 250,316,370 | -536,618 | 10.10% | 2,703,416,796 |
| 2021-11-23 | 2021-11-19 | 11.220 | 250,852,988 | -2,992,999 | 10.12% | 2,814,570,525 |
| 2021-11-22 | 2021-11-18 | 10.780 | 253,845,987 | +457,006 | 10.24% | 2,736,459,740 |
| 2021-11-19 | 2021-11-17 | 11.900 | 253,388,981 | -757,000 | 10.22% | 3,015,328,874 |
| 2021-11-18 | 2021-11-16 | 11.980 | 254,145,981 | -404,000 | 10.25% | 3,044,668,852 |
| 2021-11-17 | 2021-11-15 | 11.620 | 254,549,981 | -2,012,000 | 10.27% | 2,957,870,779 |
| 2021-11-16 | 2021-11-12 | 12.200 | 256,561,981 | -6,004,000 | 10.35% | 3,130,056,168 |
| 2021-11-15 | 2021-11-11 | 12.300 | 262,565,981 | -4,845,000 | 10.59% | 3,229,561,566 |
| 2021-11-12 | 2021-11-10 | 12.040 | 267,410,981 | -4,456,000 | 10.79% | 3,219,628,211 |
| 2021-11-11 | 2021-11-09 | 10.400 | 271,866,981 | -620,000 | 10.97% | 2,827,416,602 |
| 2021-11-10 | 2021-11-08 | 11.700 | 272,486,981 | -3,469,600 | 10.99% | 3,188,097,678 |
| 2021-11-09 | 2021-11-05 | 12.160 | 275,956,581 | -5,964,000 | 11.13% | 3,355,632,025 |
| 2021-11-08 | 2021-11-04 | 12.980 | 281,920,581 | -5,170,921 | 11.37% | 3,659,329,141 |
| 2021-11-05 | 2021-11-03 | 13.840 | 287,091,502 | -1,091,000 | 11.58% | 3,973,346,388 |
| 2021-11-04 | 2021-11-02 | 13.540 | 288,182,502 | -1,280,000 | 11.63% | 3,901,991,077 |
| 2021-11-03 | 2021-11-01 | 14.480 | 289,462,502 | -3,254,556 | 11.68% | 4,191,417,029 |
| 2021-11-02 | 2021-10-29 | 14.840 | 292,717,058 | -3,966,781 | 11.81% | 4,343,921,141 |
| 2021-11-01 | 2021-10-28 | 14.880 | 296,683,839 | +5,797,422 | 12.55% | 4,414,655,524 |
| 2021-10-29 | 2021-10-27 | 15.160 | 290,886,417 | +93,994,000 | 12.30% | 4,409,838,082 |
| 2021-10-28 | 2021-10-26 | 15.500 | 196,892,417 | -1,048,728 | 8.33% | 3,051,832,464 |
| 2021-10-27 | 2021-10-25 | 15.900 | 197,941,145 | -150,486 | 8.37% | 3,147,264,206 |
| 2021-10-26 | 2021-10-22 | 16.100 | 198,091,631 | -5,432,693 | 8.38% | 3,189,275,259 |
| 2021-10-25 | 2021-10-21 | 15.300 | 203,524,324 | -16,070,979 | 8.61% | 3,113,922,157 |
| 2021-10-22 | 2021-10-20 | 15.000 | 219,595,303 | -95,730,714 | 9.29% | 3,293,929,545 |
| 2021-10-21 | 2021-10-19 | 16.820 | 315,326,017 | +9,047,000 | 13.34% | 5,303,783,606 |
| 2021-10-20 | 2021-10-18 | 16.740 | 306,279,017 | +198,666,915 | 12.96% | 5,127,110,745 |
| 2021-10-19 | 2021-10-15 | 16.300 | 107,612,102 | -711,000 | 4.55% | 1,754,077,263 |
| 2021-10-18 | 2021-10-12 | 16.920 | 108,323,102 | -901,000 | 4.58% | 1,832,826,886 |
| 2021-10-15 | 2021-10-11 | 16.100 | 109,224,102 | +2,665,000 | 4.62% | 1,758,508,042 |
| 2021-10-12 | 2021-10-08 | 15.800 | 106,559,102 | +125,000 | 4.51% | 1,683,633,812 |
| 2021-10-11 | 2021-10-07 | 16.100 | 106,434,102 | +80,000 | 4.50% | 1,713,589,042 |
| 2021-10-08 | 2021-10-06 | 15.360 | 106,354,102 | +1,164,000 | 4.50% | 1,633,599,007 |
| 2021-10-07 | 2021-10-05 | 15.660 | 105,190,102 | +562,000 | 4.45% | 1,647,276,997 |
| 2021-10-06 | 2021-10-04 | 16.780 | 104,628,102 | +33,000 | 4.43% | 1,755,659,552 |
| 2021-10-05 | 2021-09-30 | 16.100 | 104,595,102 | +421,521 | 4.42% | 1,683,981,142 |
| 2021-10-04 | 2021-09-29 | 16.000 | 104,173,581 | +5,000 | 4.41% | 1,666,777,296 |
| 2021-09-30 | 2021-09-28 | 16.000 | 104,168,581 | +1,000 | 4.41% | 1,666,697,296 |
| 2021-09-29 | 2021-09-27 | 14.580 | 104,167,581 | +74,024 | 4.41% | 1,518,763,331 |
| 2021-09-28 | 2021-09-24 | 15.160 | 104,093,557 | +3,000 | 4.40% | 1,578,058,324 |
| 2021-09-23 | 2021-09-20 | 13.640 | 104,090,557 | -392,000 | 4.40% | 1,419,795,197 |
| 2021-09-21 | 2021-09-17 | 15.820 | 104,482,557 | -145,372 | 4.42% | 1,652,914,052 |
| 2021-09-20 | 2021-09-16 | 13.680 | 104,627,929 | +2,793,000 | 4.43% | 1,431,310,069 |
| 2021-09-17 | 2021-09-15 | 15.720 | 101,834,929 | +7,000 | 4.31% | 1,600,845,084 |
| 2021-09-16 | 2021-09-14 | 16.060 | 101,827,929 | -30,000 | 4.31% | 1,635,356,540 |
| 2021-09-15 | 2021-09-13 | 17.300 | 101,857,929 | +27,000 | 4.31% | 1,762,142,172 |
| 2021-09-10 | 2021-09-08 | 18.280 | 101,830,929 | -300,000 | 4.31% | 1,861,469,382 |
| 2021-09-09 | 2021-09-07 | 18.160 | 102,130,929 | -129,000 | 4.32% | 1,854,697,671 |
| 2021-09-08 | 2021-09-06 | 18.180 | 102,259,929 | +26,000 | 4.33% | 1,859,085,509 |
| 2021-09-07 | 2021-09-03 | 18.060 | 102,233,929 | +16,000 | 4.32% | 1,846,344,758 |
| 2021-09-06 | 2021-09-02 | 18.220 | 102,217,929 | +3,000 | 4.32% | 1,862,410,666 |
| 2021-09-03 | 2021-09-01 | 18.140 | 102,214,929 | -5,000 | 4.32% | 1,854,178,812 |
| 2021-09-02 | 2021-08-31 | 18.140 | 102,219,929 | +355,000 | 4.32% | 1,854,269,512 |
| 2021-09-01 | 2021-08-30 | 18.660 | 101,864,929 | -13,000 | 4.31% | 1,900,799,575 |
| 2021-08-31 | 2021-08-27 | 18.260 | 101,877,929 | +34,000 | 4.31% | 1,860,290,984 |
| 2021-08-30 | 2021-08-26 | 19.000 | 101,843,929 | +109,000 | 4.31% | 1,935,034,651 |
| 2021-08-27 | 2021-08-25 | 19.720 | 101,734,929 | -109,000 | 4.30% | 2,006,212,800 |
| 2021-08-26 | 2021-08-24 | 19.060 | 101,843,929 | +231 | 4.31% | 1,941,145,287 |
| 2021-08-25 | 2021-08-23 | 17.320 | 101,843,698 | -36,055 | 4.31% | 1,763,932,849 |
| 2021-08-23 | 2021-08-19 | 17.300 | 101,879,753 | -6,231 | 4.31% | 1,762,519,727 |
| 2021-08-20 | 2021-08-18 | 17.920 | 101,885,984 | +4,000 | 4.31% | 1,825,796,833 |
| 2021-08-19 | 2021-08-17 | 18.200 | 101,881,984 | +38,000 | 4.31% | 1,854,252,109 |
| 2021-08-16 | 2021-08-12 | 19.280 | 101,843,984 | +4,347,000 | 4.31% | 1,963,552,012 |
| 2021-08-13 | 2021-08-11 | 20.100 | 97,496,984 | -28,000 | 4.12% | 1,959,689,378 |
| 2021-08-12 | 2021-08-10 | 18.800 | 97,524,984 | +6,000 | 4.13% | 1,833,469,699 |
| 2021-08-11 | 2021-08-09 | 18.240 | 97,518,984 | +13,000 | 4.13% | 1,778,746,268 |
| 2021-08-10 | 2021-08-06 | 17.640 | 97,505,984 | +10,000 | 4.12% | 1,720,005,558 |
| 2021-08-06 | 2021-08-04 | 17.980 | 97,495,984 | -4,000 | 4.12% | 1,752,977,792 |
| 2021-08-05 | 2021-08-03 | 18.600 | 97,499,984 | +23,000 | 4.12% | 1,813,499,702 |
| 2021-08-04 | 2021-08-02 | 18.000 | 97,476,984 | -128,144 | 4.12% | 1,754,585,712 |
| 2021-08-03 | 2021-07-30 | 18.000 | 97,605,128 | -25,856 | 4.13% | 1,756,892,304 |
| 2021-08-02 | 2021-07-29 | 19.100 | 97,630,984 | -10,000 | 4.13% | 1,864,751,794 |
| 2021-07-30 | 2021-07-28 | 18.660 | 97,640,984 | -1,000 | 4.13% | 1,821,980,761 |
| 2021-07-29 | 2021-07-27 | 16.420 | 97,641,984 | +71,000 | 4.13% | 1,603,281,377 |
| 2021-07-28 | 2021-07-26 | 17.820 | 97,570,984 | -321,000 | 4.13% | 1,738,714,935 |
| 2021-07-27 | 2021-07-23 | 22.150 | 97,891,984 | -6,000 | 4.14% | 2,168,307,446 |
| 2021-07-23 | 2021-07-21 | 22.950 | 97,897,984 | +15,000 | 4.14% | 2,246,758,733 |
| 2021-07-22 | 2021-07-20 | 24.350 | 97,882,984 | -119,000 | 4.14% | 2,383,450,660 |
| 2021-07-21 | 2021-07-19 | 26.800 | 98,001,984 | +60,000 | 4.15% | 2,626,453,171 |
| 2021-07-20 | 2021-07-16 | 26.650 | 97,941,984 | -88,000 | 4.14% | 2,610,153,874 |
| 2021-07-19 | 2021-07-15 | 26.050 | 98,029,984 | -374,000 | 4.15% | 2,553,681,083 |
| 2021-07-16 | 2021-07-14 | 25.600 | 98,403,984 | +8,000 | 4.16% | 2,519,141,990 |
| 2021-07-13 | 2021-07-09 | 25.200 | 98,395,984 | -185,000 | 4.16% | 2,479,578,797 |
| 2021-07-12 | 2021-07-08 | 24.700 | 98,580,984 | +65,000 | 4.17% | 2,434,950,305 |
| 2021-07-09 | 2021-07-07 | 26.200 | 98,515,984 | -1,000 | 4.17% | 2,581,118,781 |
| 2021-07-08 | 2021-07-06 | 25.800 | 98,516,984 | -419,000 | 4.17% | 2,541,738,187 |
| 2021-07-07 | 2021-07-05 | 26.500 | 98,935,984 | -116,000 | 4.19% | 2,621,803,576 |
| 2021-07-06 | 2021-07-02 | 26.600 | 99,051,984 | -120,000 | 4.19% | 2,634,782,774 |
| 2021-07-05 | 2021-06-30 | 26.850 | 99,171,984 | -119,000 | 4.20% | 2,662,767,770 |
| 2021-07-02 | 2021-06-29 | 26.950 | 99,290,984 | -371,000 | 4.20% | 2,675,892,019 |
| 2021-06-30 | 2021-06-28 | 25.650 | 99,661,984 | -4,114,000 | 4.22% | 2,556,329,890 |
| 2021-06-29 | 2021-06-25 | 26.050 | 103,775,984 | -98,000 | 4.39% | 2,703,364,383 |
| 2021-06-28 | 2021-06-24 | 26.000 | 103,873,984 | -406,000 | 4.39% | 2,700,723,584 |
| 2021-06-25 | 2021-06-23 | 25.150 | 104,279,984 | -608,000 | 4.41% | 2,622,641,598 |
| 2021-06-24 | 2021-06-22 | 24.900 | 104,887,984 | -905,945 | 4.44% | 2,611,710,802 |
| 2021-06-23 | 2021-06-21 | 22.950 | 105,793,929 | -286,000 | 4.48% | 2,427,970,671 |
| 2021-06-22 | 2021-06-18 | 21.850 | 106,079,929 | -442,800 | 4.49% | 2,317,846,449 |
| 2021-06-21 | 2021-06-17 | 21.850 | 106,522,729 | -143,000 | 4.51% | 2,327,521,629 |
| 2021-06-18 | 2021-06-16 | 21.200 | 106,665,729 | -87,000 | 4.51% | 2,261,313,455 |
| 2021-06-17 | 2021-06-15 | 21.250 | 106,752,729 | -256,237 | 4.52% | 2,268,495,491 |
| 2021-06-16 | 2021-06-11 | 21.100 | 107,008,966 | -9,000 | 4.53% | 2,257,889,183 |
| 2021-06-15 | 2021-06-10 | 20.150 | 107,017,966 | -491,000 | 4.53% | 2,156,412,015 |
| 2021-06-11 | 2021-06-09 | 20.800 | 107,508,966 | +192,465 | 4.55% | 2,236,186,493 |
| 2021-06-10 | 2021-06-08 | 20.650 | 107,316,501 | -300,372 | 4.54% | 2,216,085,746 |
| 2021-06-09 | 2021-06-07 | 21.000 | 107,616,873 | -303,644 | 4.55% | 2,259,954,333 |
| 2021-06-08 | 2021-06-04 | 20.750 | 107,920,517 | -609,044 | 4.57% | 2,239,350,728 |
| 2021-06-07 | 2021-06-03 | 21.300 | 108,529,561 | +196,595 | 4.59% | 2,311,679,649 |
| 2021-06-04 | 2021-06-02 | 21.800 | 108,332,966 | -350,000 | 4.58% | 2,361,658,659 |
| 2021-06-03 | 2021-06-01 | 21.650 | 108,682,966 | -7,162,000 | 4.60% | 2,352,986,214 |
| 2021-06-02 | 2021-05-31 | 21.500 | 115,844,966 | -1,520,186 | 4.90% | 2,490,666,769 |
| 2021-06-01 | 2021-05-28 | 20.961 | 117,365,152 | -8,239,849 | 4.96% | 2,460,042,058 |
| 2021-05-31 | 2021-05-27 | 21.262 | 125,605,001 | +4,756,984 | 5.31% | 2,670,635,455 |
| 2021-05-28 | 2021-05-26 | 21.614 | 120,848,017 | -4,232,476 | 5.14% | 2,612,012,769 |
| 2021-05-27 | 2021-05-25 | 20.106 | 125,080,493 | +5,166,323 | 5.32% | 2,514,877,800 |
| 2021-05-26 | 2021-05-24 | 20.207 | 119,914,170 | +322,027 | 5.10% | 2,423,058,338 |
| 2021-05-25 | 2021-05-21 | 19.121 | 119,592,143 | -411,816 | 5.09% | 2,286,706,720 |
| 2021-05-24 | 2021-05-20 | 18.397 | 120,003,959 | +72,814 | 5.10% | 2,207,719,893 |
| 2021-05-21 | 2021-05-18 | 19.804 | 119,931,145 | -528,198 | 5.10% | 2,375,174,453 |
| 2021-05-20 | 2021-05-17 | 18.839 | 120,459,343 | +492,388 | 5.12% | 2,269,380,840 |
| 2021-05-17 | 2021-05-13 | 18.819 | 119,966,955 | +8,494,718 | 5.10% | 2,257,692,485 |
| 2021-05-14 | 2021-05-12 | 19.081 | 111,472,237 | +116,383 | 4.74% | 2,126,964,453 |
| 2021-05-12 | 2021-05-10 | 19.905 | 111,355,854 | -9,947 | 4.74% | 2,216,539,885 |
| 2021-05-11 | 2021-05-07 | 19.845 | 111,365,801 | -34,407 | 4.74% | 2,210,020,492 |
| 2021-05-10 | 2021-05-06 | 19.905 | 111,400,208 | -108,425 | 4.74% | 2,217,422,752 |
| 2021-05-07 | 2021-05-05 | 19.282 | 111,508,633 | +25,266 | 4.74% | 2,150,078,923 |
| 2021-05-06 | 2021-05-04 | 20.257 | 111,483,367 | +149,209 | 4.74% | 2,258,304,160 |
| 2021-05-05 | 2021-05-03 | 20.106 | 111,334,158 | -67,641 | 4.73% | 2,238,492,955 |
| 2021-05-04 | 2021-04-30 | 20.307 | 111,401,799 | -9,948 | 4.74% | 2,262,251,480 |
| 2021-05-03 | 2021-04-29 | 19.784 | 111,411,747 | -12,743 | 4.74% | 2,204,212,118 |
| 2021-04-30 | 2021-04-28 | 20.458 | 111,424,490 | -39,789 | 4.74% | 2,279,514,588 |
| 2021-04-29 | 2021-04-27 | 19.603 | 111,464,279 | +85,546 | 4.74% | 2,185,081,448 |
| 2021-04-28 | 2021-04-26 | 19.945 | 111,378,733 | -85,546 | 4.74% | 2,221,474,070 |
| 2021-04-27 | 2021-04-23 | 19.945 | 111,464,279 | +1,989 | 4.74% | 2,223,180,304 |
| 2021-04-26 | 2021-04-22 | 20.257 | 111,462,290 | -994 | 4.74% | 2,257,877,205 |
| 2021-04-22 | 2021-04-20 | 21.011 | 111,463,284 | -83,557 | 4.74% | 2,341,938,185 |
| 2021-04-21 | 2021-04-19 | 20.910 | 111,546,841 | -247,687 | 4.74% | 2,332,479,942 |
| 2021-04-20 | 2021-04-16 | 20.106 | 111,794,528 | -589,871 | 4.75% | 2,247,749,189 |
| 2021-04-19 | 2021-04-15 | 19.402 | 112,384,399 | -489,404 | 4.78% | 2,180,522,858 |
| 2021-04-16 | 2021-04-14 | 18.900 | 112,873,803 | -57,694 | 4.80% | 2,133,282,223 |
| 2021-04-15 | 2021-04-13 | 18.638 | 112,931,497 | -217,845 | 4.80% | 2,104,854,703 |
| 2021-04-14 | 2021-04-12 | 18.196 | 113,149,342 | -98,478 | 4.81% | 2,058,865,209 |
| 2021-04-13 | 2021-04-09 | 17.774 | 113,247,820 | -157,166 | 4.82% | 2,012,840,761 |
| 2021-04-12 | 2021-04-08 | 19.101 | 113,404,986 | -996,714 | 4.82% | 2,166,122,720 |
| 2021-04-09 | 2021-04-07 | 18.980 | 114,401,700 | -7,822,511 | 4.87% | 2,171,359,711 |
| 2021-04-08 | 2021-04-01 | 17.492 | 122,224,211 | +6,576,122 | 5.20% | 2,137,980,786 |
| 2021-04-07 | 2021-03-31 | 17.231 | 115,648,089 | +207,897 | 4.92% | 1,992,721,404 |
| 2021-04-01 | 2021-03-30 | 17.673 | 115,440,192 | -1,498,055 | 4.91% | 2,040,202,232 |
| 2021-03-31 | 2021-03-29 | 17.130 | 116,938,247 | +213,866 | 4.97% | 2,003,196,150 |
| 2021-03-30 | 2021-03-26 | 16.949 | 116,724,381 | -1,107,128 | 4.96% | 1,978,410,722 |
| 2021-03-29 | 2021-03-25 | 16.065 | 117,831,509 | -2,748,423 | 5.01% | 1,892,934,217 |
| 2021-03-26 | 2021-03-24 | 16.427 | 120,579,932 | +197,950 | 5.13% | 1,980,725,962 |
| 2021-03-25 | 2021-03-23 | 16.849 | 120,381,982 | +468,894 | 5.12% | 2,028,302,897 |
| 2021-03-24 | 2021-03-22 | 17.231 | 119,913,088 | -368,714 | 5.10% | 2,066,211,203 |
| 2021-03-23 | 2021-03-19 | 17.291 | 120,281,802 | -1,365,756 | 5.12% | 2,079,819,664 |
| 2021-03-22 | 2021-03-18 | 16.869 | 121,647,558 | -170,098 | 5.17% | 2,052,072,304 |
| 2021-03-19 | 2021-03-17 | 17.110 | 121,817,656 | -9,349,413 | 5.18% | 2,084,332,986 |
| 2021-03-18 | 2021-03-16 | 16.085 | 131,167,069 | +1,361,070 | 5.58% | 2,109,803,964 |
| 2021-03-17 | 2021-03-15 | 14.738 | 129,805,999 | -3,670,407 | 5.52% | 1,913,048,769 |
| 2021-03-16 | 2021-03-12 | 14.356 | 133,476,406 | +602,803 | 5.68% | 1,916,152,274 |
| 2021-03-15 | 2021-03-11 | 14.094 | 132,873,603 | -2,133,555 | 5.65% | 1,872,768,226 |
| 2021-03-12 | 2021-03-10 | 13.572 | 135,007,158 | -12,437 | 5.74% | 1,832,263,250 |
| 2021-03-11 | 2021-03-09 | 13.069 | 135,019,595 | -178,953 | 5.74% | 1,764,564,186 |
| 2021-03-10 | 2021-03-08 | 13.853 | 135,198,548 | -120,967 | 5.75% | 1,872,917,089 |
| 2021-03-09 | 2021-03-05 | 13.873 | 135,319,515 | +410,380 | 5.75% | 1,877,313,599 |
| 2021-03-08 | 2021-03-04 | 14.416 | 134,909,135 | -342,185 | 5.74% | 1,944,857,636 |
| 2021-03-05 | 2021-03-03 | 14.034 | 135,251,320 | -60,679 | 5.75% | 1,898,122,503 |
| 2021-03-04 | 2021-03-02 | 14.376 | 135,311,999 | +78,584 | 5.75% | 1,945,224,159 |
| 2021-03-03 | 2021-03-01 | 14.838 | 135,233,415 | +385,953 | 5.75% | 2,006,631,752 |
| 2021-03-02 | 2021-02-26 | 14.959 | 134,847,462 | -547,099 | 5.73% | 2,017,172,391 |
| 2021-03-01 | 2021-02-25 | 14.999 | 135,394,561 | +134,288 | 5.76% | 2,030,800,908 |
| 2021-02-26 | 2021-02-24 | 13.974 | 135,260,273 | +16,910 | 5.75% | 1,890,089,490 |
| 2021-02-25 | 2021-02-23 | 13.974 | 135,243,363 | +123,346 | 5.75% | 1,889,853,194 |
| 2021-02-24 | 2021-02-22 | 13.994 | 135,120,017 | +115,388 | 5.75% | 1,890,846,325 |
| 2021-02-23 | 2021-02-19 | 13.994 | 135,004,629 | +93,504 | 5.74% | 1,889,231,605 |
| 2021-02-22 | 2021-02-18 | 13.672 | 134,911,125 | -126,330 | 5.74% | 1,844,522,594 |
| 2021-02-19 | 2021-02-17 | 13.893 | 135,037,455 | +215,856 | 5.74% | 1,876,115,600 |
| 2021-02-18 | 2021-02-16 | 13.913 | 134,821,599 | +98,477 | 5.73% | 1,875,827,382 |
| 2021-02-17 | 2021-02-11 | 13.974 | 134,723,122 | -75,599 | 5.73% | 1,882,583,491 |
| 2021-02-16 | 2021-02-09 | 14.074 | 134,798,721 | -4,973 | 5.73% | 1,897,191,257 |
| 2021-02-10 | 2021-02-08 | 13.994 | 134,803,694 | +22,799 | 5.73% | 1,886,419,755 |
| 2021-02-09 | 2021-02-05 | 14.074 | 134,780,895 | +311,348 | 5.73% | 1,896,940,369 |
| 2021-02-08 | 2021-02-04 | 14.034 | 134,469,547 | +207,898 | 5.72% | 1,887,151,069 |
| 2021-02-05 | 2021-02-03 | 14.356 | 134,261,649 | +132,298 | 5.71% | 1,927,425,017 |
| 2021-02-04 | 2021-02-02 | 14.215 | 134,129,351 | +655,523 | 5.70% | 1,906,648,078 |
| 2021-02-03 | 2021-02-01 | 14.275 | 133,473,828 | +201,017 | 5.68% | 1,905,380,726 |
| 2021-02-02 | 2021-01-29 | 13.712 | 133,272,811 | -941,009 | 5.67% | 1,827,482,537 |
| 2021-02-01 | 2021-01-28 | 14.175 | 134,213,820 | +119,367 | 5.71% | 1,902,451,778 |
| 2021-01-29 | 2021-01-27 | 14.557 | 134,094,453 | -681,386 | 5.70% | 1,951,985,927 |
| 2021-01-28 | 2021-01-26 | 15.080 | 134,775,839 | +51,725 | 5.73% | 2,032,359,867 |
| 2021-01-27 | 2021-01-25 | 15.220 | 134,724,114 | -1,989 | 5.73% | 2,050,541,289 |
| 2021-01-26 | 2021-01-22 | 15.321 | 134,726,103 | +97,483 | 5.73% | 2,064,115,628 |
| 2021-01-25 | 2021-01-21 | 15.884 | 134,628,620 | +299,950 | 5.73% | 2,138,413,996 |
| 2021-01-22 | 2021-01-20 | 16.286 | 134,328,670 | -234,755 | 5.71% | 2,187,666,098 |
| 2021-01-21 | 2021-01-19 | 15.482 | 134,563,425 | +1,037,914 | 5.72% | 2,083,267,605 |
| 2021-01-20 | 2021-01-18 | 15.200 | 133,525,511 | +832,585 | 5.68% | 2,029,613,519 |
| 2021-01-19 | 2021-01-15 | 14.577 | 132,692,926 | +282,501 | 5.64% | 1,934,252,114 |
| 2021-01-18 | 2021-01-14 | 15.080 | 132,410,425 | -13,926 | 5.63% | 1,996,690,473 |
| 2021-01-15 | 2021-01-13 | 15.160 | 132,424,351 | +347,159 | 5.63% | 2,007,550,607 |
| 2021-01-14 | 2021-01-12 | 15.180 | 132,077,192 | -128,320 | 5.62% | 2,004,943,237 |
| 2021-01-13 | 2021-01-11 | 15.683 | 132,205,512 | -123,031 | 5.62% | 2,073,344,495 |
| 2021-01-12 | 2021-01-08 | 15.944 | 132,328,543 | -1,921,226 | 5.63% | 2,109,861,858 |
| 2021-01-11 | 2021-01-07 | 15.361 | 134,249,769 | -474,362 | 5.71% | 2,062,216,268 |
| 2021-01-08 | 2021-01-06 | 15.743 | 134,724,131 | +2,737,481 | 5.73% | 2,120,969,659 |
| 2021-01-07 | 2021-01-05 | 12.727 | 131,986,650 | +38,983 | 5.61% | 1,679,813,313 |
| 2021-01-06 | 2021-01-04 | 12.767 | 131,947,667 | +848,500 | 5.61% | 1,684,623,071 |
| 2021-01-05 | 2020-12-31 | 12.023 | 131,099,167 | +167,292 | 5.58% | 1,576,262,048 |
| 2021-01-04 | 2020-12-29 | 11.822 | 130,931,875 | -49,736 | 5.57% | 1,547,925,363 |
| 2020-12-29 | 2020-12-24 | 12.064 | 130,981,611 | -172,087 | 5.57% | 1,580,115,674 |
| 2020-12-28 | 2020-12-22 | 12.305 | 131,153,698 | +713,217 | 5.58% | 1,613,835,504 |
| 2020-12-23 | 2020-12-21 | 12.707 | 130,440,481 | +645,576 | 5.55% | 1,657,512,349 |
| 2020-12-22 | 2020-12-18 | 12.124 | 129,794,905 | +6,963 | 5.52% | 1,573,628,672 |
| 2020-12-21 | 2020-12-17 | 12.064 | 129,787,942 | -158,564 | 5.52% | 1,565,715,674 |
| 2020-12-18 | 2020-12-16 | 12.104 | 129,946,506 | +314,333 | 5.53% | 1,572,853,963 |
| 2020-12-17 | 2020-12-15 | 12.224 | 129,632,173 | +7,265 | 5.51% | 1,584,687,686 |
| 2020-12-16 | 2020-12-14 | 12.385 | 129,624,908 | +93,504 | 5.51% | 1,605,448,861 |
| 2020-12-15 | 2020-12-11 | 12.064 | 129,531,404 | -110,415 | 5.51% | 1,562,620,891 |
| 2020-12-14 | 2020-12-10 | 12.385 | 129,641,819 | +159,156 | 5.51% | 1,605,658,309 |
| 2020-12-11 | 2020-12-09 | 12.687 | 129,482,663 | -335,333 | 5.51% | 1,642,737,930 |
| 2020-12-10 | 2020-12-08 | 12.868 | 129,817,996 | -81,820 | 5.52% | 1,670,483,451 |
| 2020-12-09 | 2020-12-07 | 13.471 | 129,899,816 | -505,050 | 5.52% | 1,749,889,566 |
| 2020-12-08 | 2020-12-04 | 12.767 | 130,404,866 | -1,832,156 | 5.55% | 1,664,925,578 |
| 2020-12-07 | 2020-12-03 | 12.305 | 132,237,022 | -24,869 | 5.62% | 1,627,165,717 |
| 2020-12-04 | 2020-12-02 | 12.023 | 132,261,891 | -328,259 | 5.62% | 1,590,241,982 |
| 2020-12-03 | 2020-12-01 | 13.391 | 132,590,150 | -46,130 | 5.64% | 1,775,467,774 |
| 2020-12-02 | 2020-11-30 | 13.913 | 132,636,280 | +20,889 | 5.64% | 1,845,422,155 |
| 2020-12-01 | 2020-11-27 | 13.793 | 132,615,391 | -1,989 | 5.64% | 1,829,133,268 |
| 2020-11-30 | 2020-11-26 | 13.230 | 132,617,380 | +807,716 | 5.64% | 1,754,501,081 |
| 2020-11-27 | 2020-11-25 | 13.250 | 131,809,664 | -600,813 | 5.61% | 1,746,465,337 |
| 2020-11-26 | 2020-11-24 | 14.597 | 132,410,477 | -56,700 | 5.63% | 1,932,797,137 |
| 2020-11-25 | 2020-11-23 | 15.663 | 132,467,177 | +10,913,120 | 5.63% | 2,074,784,724 |
| 2020-11-24 | 2020-11-20 | 16.085 | 121,554,057 | +2,493,203 | 5.19% | 1,955,180,010 |
| 2020-11-23 | 2020-11-19 | 16.085 | 119,060,854 | +2,934,437 | 5.09% | 1,915,077,189 |
| 2020-11-20 | 2020-11-18 | 16.085 | 116,126,417 | +1,174,769 | 4.96% | 1,867,877,180 |
| 2020-11-19 | 2020-11-17 | 16.085 | 114,951,648 | +1,336,927 | 4.91% | 1,848,981,185 |
| 2020-11-18 | 2020-11-16 | 16.085 | 113,614,721 | +830,596 | 4.85% | 1,827,476,901 |
| 2020-11-17 | 2020-11-13 | 16.085 | 112,784,125 | +534,167 | 4.82% | 1,814,116,880 |
| 2020-11-16 | 2020-11-12 | 16.085 | 112,249,958 | +556,050 | 4.80% | 1,805,524,879 |
| 2020-11-13 | 2020-11-11 | 15.904 | 111,693,908 | +1,763,646 | 4.77% | 1,776,369,357 |
| 2020-11-12 | 2020-11-10 | 16.205 | 109,930,262 | +1,501,494 | 4.70% | 1,781,474,490 |
| 2020-11-11 | 2020-11-09 | 16.688 | 108,428,768 | +1,416,946 | 4.63% | 1,809,463,881 |
| 2020-11-10 | 2020-11-06 | 16.085 | 107,011,822 | +2,659,144 | 4.57% | 1,721,270,194 |
| 2020-11-09 | 2020-11-05 | 15.803 | 104,352,678 | +583,792 | 4.46% | 1,649,124,515 |
| 2020-11-06 | 2020-11-04 | 15.683 | 103,768,886 | +2,880,502 | 4.43% | 1,627,380,321 |
| 2020-11-05 | 2020-11-03 | 15.562 | 100,888,384 | +8,547,363 | 4.31% | 1,570,035,344 |
| 2020-11-04 | 2020-11-02 | 16.588 | 92,341,021 | -3,709,050 | 3.95% | 1,531,707,799 |
| 2020-11-03 | 2020-10-30 | 16.688 | 96,050,071 | 4.10% | 1,602,887,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy