History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 159,339 | +0 | 0.01% | 106,757 |
| 2025-10-13 | 2025-10-09 | 0.680 | 159,339 | +0 | 0.01% | 108,351 |
| 2025-10-10 | 2025-10-08 | 0.660 | 159,339 | +5,000 | 0.01% | 105,164 |
| 2025-10-06 | 2025-10-02 | 0.720 | 154,339 | +2,000 | 0.01% | 111,124 |
| 2025-08-06 | 2025-08-04 | 0.760 | 152,339 | +2,000 | 0.01% | 115,778 |
| 2025-08-04 | 2025-07-31 | 0.770 | 150,339 | +2,000 | 0.01% | 115,761 |
| 2025-07-30 | 2025-07-28 | 0.820 | 148,339 | +6,000 | 0.01% | 121,638 |
| 2025-06-26 | 2025-06-24 | 0.740 | 142,339 | +20,000 | 0.01% | 105,331 |
| 2024-11-26 | 2024-11-22 | 0.910 | 122,339 | +2,000 | 0.00% | 111,328 |
| 2024-11-18 | 2024-11-14 | 0.900 | 120,339 | +1,000 | 0.00% | 108,305 |
| 2024-11-06 | 2024-11-04 | 0.960 | 119,339 | +1,000 | 0.00% | 114,565 |
| 2024-10-25 | 2024-10-23 | 0.960 | 118,339 | +1,000 | 0.00% | 113,605 |
| 2024-10-21 | 2024-10-17 | 1.040 | 117,339 | +2,000 | 0.00% | 122,033 |
| 2024-10-14 | 2024-10-09 | 1.030 | 115,339 | +1,000 | 0.00% | 118,799 |
| 2024-10-07 | 2024-10-03 | 1.440 | 114,339 | -4,000 | 0.00% | 164,648 |
| 2024-10-04 | 2024-10-02 | 1.630 | 118,339 | -10,000 | 0.00% | 192,893 |
| 2024-07-04 | 2024-07-02 | 0.790 | 128,339 | +4,000 | 0.01% | 101,388 |
| 2024-06-28 | 2024-06-26 | 0.770 | 124,339 | +5,000 | 0.01% | 95,741 |
| 2024-06-26 | 2024-06-24 | 0.790 | 119,339 | +5,000 | 0.00% | 94,278 |
| 2024-06-24 | 2024-06-20 | 0.810 | 114,339 | +4,000 | 0.00% | 92,615 |
| 2024-06-14 | 2024-06-12 | 0.860 | 110,339 | +5,000 | 0.00% | 94,892 |
| 2024-06-12 | 2024-06-07 | 0.900 | 105,339 | +5,000 | 0.00% | 94,805 |
| 2024-05-22 | 2024-05-20 | 1.190 | 100,339 | -5,000 | 0.00% | 119,403 |
| 2024-05-21 | 2024-05-17 | 1.230 | 105,339 | -25,000 | 0.00% | 129,567 |
| 2024-05-20 | 2024-05-16 | 1.110 | 130,339 | -4,000 | 0.01% | 144,676 |
| 2024-05-16 | 2024-05-13 | 1.000 | 134,339 | -10,000 | 0.01% | 134,339 |
| 2024-05-14 | 2024-05-10 | 0.970 | 144,339 | -4,000 | 0.01% | 140,009 |
| 2024-05-10 | 2024-05-08 | 0.790 | 148,339 | +5,000 | 0.01% | 117,188 |
| 2024-05-06 | 2024-05-02 | 0.880 | 143,339 | -5,000 | 0.01% | 126,138 |
| 2024-04-05 | 2024-04-02 | 0.790 | 148,339 | +5,000 | 0.01% | 117,188 |
| 2024-03-20 | 2024-03-18 | 0.840 | 143,339 | +5,000 | 0.01% | 120,405 |
| 2024-03-19 | 2024-03-15 | 0.860 | 138,339 | +5,000 | 0.01% | 118,972 |
| 2024-03-11 | 2024-03-07 | 0.900 | 133,339 | +10,000 | 0.01% | 120,005 |
| 2024-03-08 | 2024-03-06 | 0.930 | 123,339 | +20,000 | 0.00% | 114,705 |
| 2024-03-06 | 2024-03-04 | 0.910 | 103,339 | +5,000 | 0.00% | 94,038 |
| 2024-02-28 | 2024-02-26 | 1.190 | 98,339 | -5,000 | 0.00% | 117,023 |
| 2024-02-20 | 2024-02-16 | 1.120 | 103,339 | -5,000 | 0.00% | 115,740 |
| 2024-01-29 | 2024-01-25 | 0.980 | 108,339 | -5,000 | 0.00% | 106,172 |
| 2024-01-24 | 2024-01-22 | 0.870 | 113,339 | +5,000 | 0.00% | 98,605 |
| 2024-01-23 | 2024-01-19 | 0.940 | 108,339 | +5,000 | 0.00% | 101,839 |
| 2024-01-18 | 2024-01-16 | 1.030 | 103,339 | +5,000 | 0.00% | 106,439 |
| 2023-12-28 | 2023-12-22 | 1.120 | 98,339 | +5,000 | 0.00% | 110,140 |
| 2023-12-22 | 2023-12-20 | 1.180 | 93,339 | -1,000 | 0.00% | 110,140 |
| 2023-12-01 | 2023-11-29 | 1.230 | 94,339 | +5,000 | 0.00% | 116,037 |
| 2023-11-27 | 2023-11-23 | 1.460 | 89,339 | -5,000 | 0.00% | 130,435 |
| 2023-10-05 | 2023-10-03 | 1.260 | 94,339 | +5,000 | 0.00% | 118,867 |
| 2023-09-25 | 2023-09-21 | 1.390 | 89,339 | +5,000 | 0.00% | 124,181 |
| 2023-08-21 | 2023-08-17 | 1.470 | 84,339 | -10,000 | 0.00% | 123,978 |
| 2023-08-10 | 2023-08-08 | 1.600 | 94,339 | +5,000 | 0.00% | 150,942 |
| 2023-08-04 | 2023-08-02 | 1.760 | 89,339 | +5,000 | 0.00% | 157,237 |
| 2023-06-26 | 2023-06-21 | 1.560 | 84,339 | +7,000 | 0.00% | 131,569 |
| 2023-05-19 | 2023-05-17 | 1.700 | 77,339 | +3,000 | 0.00% | 131,476 |
| 2023-03-29 | 2023-03-27 | 2.140 | 74,339 | +4,000 | 0.00% | 159,085 |
| 2023-03-22 | 2023-03-20 | 2.180 | 70,339 | +1,000 | 0.00% | 153,339 |
| 2023-03-02 | 2023-02-28 | 2.270 | 69,339 | +2,000 | 0.00% | 157,400 |
| 2023-03-01 | 2023-02-27 | 2.360 | 67,339 | +4,000 | 0.00% | 158,920 |
| 2023-02-28 | 2023-02-24 | 2.340 | 63,339 | +2,000 | 0.00% | 148,213 |
| 2023-02-22 | 2023-02-20 | 2.550 | 61,339 | +1,000 | 0.00% | 156,414 |
| 2023-02-14 | 2023-02-10 | 2.530 | 60,339 | +2,000 | 0.00% | 152,658 |
| 2023-02-13 | 2023-02-09 | 2.650 | 58,339 | +1,000 | 0.00% | 154,598 |
| 2023-02-06 | 2023-02-02 | 2.840 | 57,339 | +2,000 | 0.00% | 162,843 |
| 2023-02-02 | 2023-01-31 | 2.910 | 55,339 | +2,000 | 0.00% | 161,036 |
| 2023-01-31 | 2023-01-27 | 3.230 | 53,339 | -3,000 | 0.00% | 172,285 |
| 2023-01-30 | 2023-01-26 | 3.210 | 56,339 | -10,000 | 0.00% | 180,848 |
| 2023-01-16 | 2023-01-12 | 2.840 | 66,339 | -10,000 | 0.00% | 188,403 |
| 2022-12-23 | 2022-12-21 | 2.820 | 76,339 | +10,000 | 0.00% | 215,276 |
| 2022-12-16 | 2022-12-14 | 3.160 | 66,339 | -10,000 | 0.00% | 209,631 |
| 2022-12-14 | 2022-12-12 | 3.420 | 76,339 | -4,000 | 0.00% | 261,079 |
| 2022-12-12 | 2022-12-08 | 3.320 | 80,339 | -10,000 | 0.00% | 266,725 |
| 2022-12-07 | 2022-12-05 | 3.330 | 90,339 | +6,000 | 0.00% | 300,829 |
| 2022-12-05 | 2022-12-01 | 2.930 | 84,339 | -5,000 | 0.00% | 247,113 |
| 2022-12-01 | 2022-11-29 | 2.620 | 89,339 | -5,000 | 0.00% | 234,068 |
| 2022-11-29 | 2022-11-25 | 2.350 | 94,339 | -2,000 | 0.00% | 221,697 |
| 2022-11-18 | 2022-11-16 | 2.290 | 96,339 | +11,000 | 0.00% | 220,616 |
| 2022-11-17 | 2022-11-15 | 2.650 | 85,339 | -11,000 | 0.00% | 226,148 |
| 2022-11-15 | 2022-11-11 | 2.080 | 96,339 | -4,000 | 0.00% | 200,385 |
| 2022-11-08 | 2022-11-04 | 1.650 | 100,339 | -5,000 | 0.00% | 165,559 |
| 2022-10-24 | 2022-10-20 | 1.570 | 105,339 | +5,000 | 0.00% | 165,382 |
| 2022-10-18 | 2022-10-14 | 1.680 | 100,339 | -3,000 | 0.00% | 168,570 |
| 2022-10-17 | 2022-10-13 | 1.590 | 103,339 | +3,000 | 0.00% | 164,309 |
| 2022-10-12 | 2022-10-10 | 1.680 | 100,339 | +2,000 | 0.00% | 168,570 |
| 2022-10-11 | 2022-10-07 | 1.750 | 98,339 | +2,000 | 0.00% | 172,093 |
| 2022-08-31 | 2022-08-29 | 2.020 | 96,339 | +5,000 | 0.00% | 194,605 |
| 2022-08-22 | 2022-08-18 | 2.280 | 91,339 | +5,000 | 0.00% | 208,253 |
| 2022-08-18 | 2022-08-16 | 2.390 | 86,339 | -5,000 | 0.00% | 206,350 |
| 2022-08-16 | 2022-08-12 | 2.300 | 91,339 | -5,000 | 0.00% | 210,080 |
| 2022-08-12 | 2022-08-10 | 2.110 | 96,339 | +5,000 | 0.00% | 203,275 |
| 2022-08-10 | 2022-08-08 | 2.220 | 91,339 | +5,000 | 0.00% | 202,773 |
| 2022-08-05 | 2022-08-03 | 2.300 | 86,339 | +4,000 | 0.00% | 198,580 |
| 2022-08-03 | 2022-08-01 | 2.410 | 82,339 | +4,000 | 0.00% | 198,437 |
| 2022-07-29 | 2022-07-27 | 2.670 | 78,339 | +4,000 | 0.00% | 209,165 |
| 2022-07-27 | 2022-07-25 | 2.760 | 74,339 | -4,000 | 0.00% | 205,176 |
| 2022-07-26 | 2022-07-22 | 2.730 | 78,339 | +4,000 | 0.00% | 213,865 |
| 2022-07-13 | 2022-07-11 | 2.960 | 74,339 | +5,000 | 0.00% | 220,043 |
| 2022-07-06 | 2022-07-04 | 3.500 | 69,339 | +3,000 | 0.00% | 242,686 |
| 2022-07-05 | 2022-06-30 | 3.780 | 66,339 | -1,000 | 0.00% | 250,761 |
| 2022-06-30 | 2022-06-28 | 3.680 | 67,339 | +11,000 | 0.00% | 247,808 |
| 2022-06-28 | 2022-06-24 | 3.860 | 56,339 | +8,000 | 0.00% | 217,469 |
| 2022-06-27 | 2022-06-23 | 4.110 | 48,339 | +1,000 | 0.00% | 198,673 |
| 2022-05-16 | 2022-05-12 | 4.200 | 47,339 | -580,000 | 0.00% | 198,824 |
| 2022-05-04 | 2022-04-29 | 4.200 | 627,339 | +10,000 | 0.03% | 2,634,824 |
| 2022-04-22 | 2022-04-20 | 4.120 | 617,339 | +2,000 | 0.03% | 2,543,437 |
| 2022-04-13 | 2022-04-11 | 4.660 | 615,339 | +2,000 | 0.02% | 2,867,480 |
| 2022-04-08 | 2022-04-06 | 5.060 | 613,339 | -7,000 | 0.02% | 3,103,495 |
| 2022-04-07 | 2022-04-04 | 5.100 | 620,339 | -3,000 | 0.03% | 3,163,729 |
| 2022-04-06 | 2022-04-01 | 4.470 | 623,339 | -2,000 | 0.03% | 2,786,325 |
| 2022-04-01 | 2022-03-30 | 4.380 | 625,339 | -3,000 | 0.03% | 2,738,985 |
| 2022-03-31 | 2022-03-29 | 3.820 | 628,339 | +3,000 | 0.03% | 2,400,255 |
| 2022-03-30 | 2022-03-28 | 4.000 | 625,339 | +2,000 | 0.03% | 2,501,356 |
| 2022-03-28 | 2022-03-24 | 4.360 | 623,339 | +3,000 | 0.03% | 2,717,758 |
| 2022-03-24 | 2022-03-22 | 4.770 | 620,339 | +5,000 | 0.03% | 2,959,017 |
| 2022-03-23 | 2022-03-21 | 4.730 | 615,339 | +8,000 | 0.02% | 2,910,553 |
| 2022-03-21 | 2022-03-17 | 5.480 | 607,339 | -8,000 | 0.02% | 3,328,218 |
| 2022-03-18 | 2022-03-16 | 4.140 | 615,339 | -2,000 | 0.02% | 2,547,503 |
| 2022-03-17 | 2022-03-15 | 3.580 | 617,339 | +2,000 | 0.03% | 2,210,074 |
| 2022-03-10 | 2022-03-08 | 4.750 | 615,339 | +3,000 | 0.02% | 2,922,860 |
| 2022-03-09 | 2022-03-07 | 5.070 | 612,339 | +253,000 | 0.02% | 3,104,559 |
| 2022-03-08 | 2022-03-04 | 5.300 | 359,339 | +5,000 | 0.01% | 1,904,497 |
| 2022-02-15 | 2022-02-11 | 7.200 | 354,339 | +5,000 | 0.01% | 2,551,241 |
| 2022-02-14 | 2022-02-10 | 7.040 | 349,339 | -4,000 | 0.01% | 2,459,347 |
| 2022-01-24 | 2022-01-20 | 6.550 | 353,339 | -3,000 | 0.01% | 2,314,370 |
| 2022-01-12 | 2022-01-10 | 5.640 | 356,339 | -13,000 | 0.01% | 2,009,752 |
| 2022-01-11 | 2022-01-07 | 4.840 | 369,339 | +11,000 | 0.01% | 1,787,601 |
| 2022-01-10 | 2022-01-06 | 5.170 | 358,339 | +8,000 | 0.01% | 1,852,613 |
| 2021-12-23 | 2021-12-21 | 5.460 | 350,339 | +1,000 | 0.01% | 1,912,851 |
| 2021-12-20 | 2021-12-16 | 5.240 | 349,339 | -2,000 | 0.01% | 1,830,536 |
| 2021-12-17 | 2021-12-15 | 4.860 | 351,339 | -9,000 | 0.01% | 1,707,508 |
| 2021-12-16 | 2021-12-14 | 4.840 | 360,339 | +8,000 | 0.01% | 1,744,041 |
| 2021-12-15 | 2021-12-13 | 7.120 | 352,339 | +7,000 | 0.01% | 2,508,654 |
| 2021-12-14 | 2021-12-10 | 7.840 | 345,339 | -1,000 | 0.01% | 2,707,458 |
| 2021-12-13 | 2021-12-09 | 8.450 | 346,339 | +1,000 | 0.01% | 2,926,565 |
| 2021-12-09 | 2021-12-07 | 9.190 | 345,339 | +1,000 | 0.01% | 3,173,665 |
| 2021-12-01 | 2021-11-29 | 9.770 | 344,339 | +1,000 | 0.01% | 3,364,192 |
| 2021-11-23 | 2021-11-19 | 11.220 | 343,339 | +10,000 | 0.01% | 3,852,264 |
| 2021-11-12 | 2021-11-10 | 12.040 | 333,339 | -15,000 | 0.01% | 4,013,402 |
| 2021-11-09 | 2021-11-05 | 12.160 | 348,339 | +1,000 | 0.01% | 4,235,802 |
| 2021-11-08 | 2021-11-04 | 12.980 | 347,339 | -1,000 | 0.01% | 4,508,460 |
| 2021-11-01 | 2021-10-28 | 14.880 | 348,339 | +2,000 | 0.01% | 5,183,284 |
| 2021-10-26 | 2021-10-22 | 16.100 | 346,339 | -2,000 | 0.01% | 5,576,058 |
| 2021-10-22 | 2021-10-20 | 15.000 | 348,339 | +7,000 | 0.01% | 5,225,085 |
| 2021-10-19 | 2021-10-15 | 16.300 | 341,339 | +8,000 | 0.01% | 5,563,826 |
| 2021-10-18 | 2021-10-12 | 16.920 | 333,339 | -300,000 | 0.01% | 5,640,096 |
| 2021-10-15 | 2021-10-11 | 16.100 | 633,339 | -1,000 | 0.03% | 10,196,758 |
| 2021-10-11 | 2021-10-07 | 16.100 | 634,339 | -9,000 | 0.03% | 10,212,858 |
| 2021-10-08 | 2021-10-06 | 15.360 | 643,339 | +8,000 | 0.03% | 9,881,687 |
| 2021-10-07 | 2021-10-05 | 15.660 | 635,339 | +1,000 | 0.03% | 9,949,409 |
| 2021-09-30 | 2021-09-28 | 16.000 | 634,339 | +1,000 | 0.03% | 10,149,424 |
| 2021-09-27 | 2021-09-23 | 15.800 | 633,339 | -6,000 | 0.03% | 10,006,756 |
| 2021-09-24 | 2021-09-21 | 14.200 | 639,339 | +6,000 | 0.03% | 9,078,614 |
| 2021-09-23 | 2021-09-20 | 13.640 | 633,339 | +1,000 | 0.03% | 8,638,744 |
| 2021-09-20 | 2021-09-16 | 13.680 | 632,339 | -1,000 | 0.03% | 8,650,398 |
| 2021-09-16 | 2021-09-14 | 16.060 | 633,339 | -2,000 | 0.03% | 10,171,424 |
| 2021-09-07 | 2021-09-03 | 18.060 | 635,339 | -3,000 | 0.03% | 11,474,222 |
| 2021-08-30 | 2021-08-26 | 19.000 | 638,339 | -10,000 | 0.03% | 12,128,441 |
| 2021-08-26 | 2021-08-24 | 19.060 | 648,339 | -45,000 | 0.03% | 12,357,341 |
| 2021-08-23 | 2021-08-19 | 17.300 | 693,339 | -10,000 | 0.03% | 11,994,765 |
| 2021-08-13 | 2021-08-11 | 20.100 | 703,339 | -2,000 | 0.03% | 14,137,114 |
| 2021-08-03 | 2021-07-30 | 18.000 | 705,339 | -2,000 | 0.03% | 12,696,102 |
| 2021-07-28 | 2021-07-26 | 17.820 | 707,339 | +3,000 | 0.03% | 12,604,781 |
| 2021-07-27 | 2021-07-23 | 22.150 | 704,339 | +1,000 | 0.03% | 15,601,109 |
| 2021-07-26 | 2021-07-22 | 24.450 | 703,339 | +4,000 | 0.03% | 17,196,639 |
| 2021-07-23 | 2021-07-21 | 22.950 | 699,339 | +7,000 | 0.03% | 16,049,830 |
| 2021-07-19 | 2021-07-15 | 26.050 | 692,339 | +1,000 | 0.03% | 18,035,431 |
| 2021-07-02 | 2021-06-29 | 26.950 | 691,339 | -2,000 | 0.03% | 18,631,586 |
| 2021-06-17 | 2021-06-15 | 21.250 | 693,339 | -8,000 | 0.03% | 14,733,454 |
| 2021-06-09 | 2021-06-07 | 21.000 | 701,339 | -1,000 | 0.03% | 14,728,119 |
| 2021-06-07 | 2021-06-03 | 21.300 | 702,339 | +9,000 | 0.03% | 14,959,821 |
| 2021-06-01 | 2021-05-28 | 20.961 | 693,339 | +2,000 | 0.03% | 14,532,790 |
| 2021-05-31 | 2021-05-27 | 21.262 | 691,339 | +3,647 | 0.03% | 14,699,370 |
| 2021-05-14 | 2021-05-12 | 19.081 | 687,692 | -1,989 | 0.03% | 13,121,621 |
| 2021-05-10 | 2021-05-06 | 19.905 | 689,681 | +686,360 | 0.03% | 13,728,110 |
| 2021-04-28 | 2021-04-26 | 19.945 | 3,321 | +1,989 | 0.00% | 66,238 |
| 2021-04-21 | 2021-04-19 | 20.910 | 1,332 | -2,984 | 0.00% | 27,853 |
| 2021-04-01 | 2021-03-30 | 17.673 | 4,316 | -60,678 | 0.00% | 76,278 |
| 2021-03-30 | 2021-03-26 | 16.949 | 64,994 | -995 | 0.00% | 1,101,611 |
| 2021-03-26 | 2021-03-24 | 16.427 | 65,989 | +995 | 0.00% | 1,083,979 |
| 2021-03-24 | 2021-03-22 | 17.231 | 64,994 | +994 | 0.00% | 1,119,906 |
| 2021-03-23 | 2021-03-19 | 17.291 | 64,000 | -4,973 | 0.00% | 1,106,638 |
| 2021-03-22 | 2021-03-18 | 16.869 | 68,973 | +49,736 | 0.00% | 1,163,505 |
| 2021-03-19 | 2021-03-17 | 17.110 | 19,237 | -2,984 | 0.00% | 329,150 |
| 2021-03-18 | 2021-03-16 | 16.085 | 22,221 | -18,900 | 0.00% | 357,422 |
| 2021-03-02 | 2021-02-26 | 14.959 | 41,121 | +2,984 | 0.00% | 615,126 |
| 2021-03-01 | 2021-02-25 | 14.999 | 38,137 | -2,984 | 0.00% | 572,022 |
| 2021-02-26 | 2021-02-24 | 13.974 | 41,121 | +3,979 | 0.00% | 574,613 |
| 2021-02-23 | 2021-02-19 | 13.994 | 37,142 | -3,979 | 0.00% | 519,759 |
| 2021-02-19 | 2021-02-17 | 13.893 | 41,121 | +4,974 | 0.00% | 571,306 |
| 2021-02-18 | 2021-02-16 | 13.913 | 36,147 | +6,963 | 0.00% | 502,928 |
| 2021-02-09 | 2021-02-05 | 14.074 | 29,184 | +995 | 0.00% | 410,743 |
| 2021-02-01 | 2021-01-28 | 14.175 | 28,189 | +2,984 | 0.00% | 399,573 |
| 2021-01-21 | 2021-01-19 | 15.482 | 25,205 | -995 | 0.00% | 390,216 |
| 2021-01-12 | 2021-01-08 | 15.944 | 26,200 | +3,979 | 0.00% | 417,736 |
| 2021-01-11 | 2021-01-07 | 15.361 | 22,221 | -3,979 | 0.00% | 341,338 |
| 2021-01-08 | 2021-01-06 | 15.743 | 26,200 | -4,974 | 0.00% | 412,468 |
| 2021-01-07 | 2021-01-05 | 12.727 | 31,174 | +995 | 0.00% | 396,756 |
| 2020-12-17 | 2020-12-15 | 12.224 | 30,179 | +3,979 | 0.00% | 368,923 |
| 2020-12-09 | 2020-12-07 | 13.471 | 26,200 | +1,989 | 0.00% | 352,942 |
| 2020-12-08 | 2020-12-04 | 12.767 | 24,211 | -3,978 | 0.00% | 309,110 |
| 2020-12-07 | 2020-12-03 | 12.305 | 28,189 | -3,979 | 0.00% | 346,863 |
| 2020-12-04 | 2020-12-02 | 12.023 | 32,168 | +3,979 | 0.00% | 386,770 |
| 2020-12-01 | 2020-11-27 | 13.793 | 28,189 | +994 | 0.00% | 388,804 |
| 2020-11-25 | 2020-11-23 | 15.663 | 27,195 | -3,979 | 0.00% | 425,945 |
| 2020-11-24 | 2020-11-20 | 16.085 | 31,174 | +995 | 0.00% | 501,429 |
| 2020-11-19 | 2020-11-17 | 16.085 | 30,179 | -995 | 0.00% | 485,425 |
| 2020-11-17 | 2020-11-13 | 16.085 | 31,174 | -1,989 | 0.00% | 501,429 |
| 2020-11-13 | 2020-11-11 | 15.904 | 33,163 | +1,989 | 0.00% | 527,421 |
| 2020-11-11 | 2020-11-09 | 16.688 | 31,174 | +1,990 | 0.00% | 520,233 |
| 2020-11-09 | 2020-11-05 | 15.803 | 29,184 | +19,894 | 0.00% | 461,206 |
| 2020-11-04 | 2020-11-02 | 16.588 | 9,290 | +995 | 0.00% | 154,098 |
| 2020-11-03 | 2020-10-30 | 16.688 | 8,295 | 0.00% | 138,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy