History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 632,000 | +0 | 0.03% | 423,440 |
| 2025-10-13 | 2025-10-09 | 0.680 | 632,000 | +0 | 0.03% | 429,760 |
| 2025-10-10 | 2025-10-08 | 0.660 | 632,000 | +0 | 0.03% | 417,120 |
| 2025-10-09 | 2025-10-06 | 0.700 | 632,000 | +0 | 0.03% | 442,400 |
| 2025-10-08 | 2025-10-03 | 0.690 | 632,000 | +0 | 0.03% | 436,080 |
| 2025-10-06 | 2025-10-02 | 0.720 | 632,000 | +0 | 0.03% | 455,040 |
| 2025-10-03 | 2025-09-30 | 0.720 | 632,000 | +0 | 0.03% | 455,040 |
| 2025-10-02 | 2025-09-29 | 0.710 | 632,000 | +0 | 0.03% | 448,720 |
| 2025-09-30 | 2025-09-26 | 0.700 | 632,000 | +0 | 0.03% | 442,400 |
| 2025-09-29 | 2025-09-25 | 0.710 | 632,000 | +0 | 0.03% | 448,720 |
| 2025-09-26 | 2025-09-24 | 0.720 | 632,000 | +0 | 0.03% | 455,040 |
| 2025-09-25 | 2025-09-23 | 0.720 | 632,000 | +0 | 0.03% | 455,040 |
| 2025-09-24 | 2025-09-22 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 632,000 | +0 | 0.03% | 467,680 |
| 2025-09-19 | 2025-09-17 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-09-18 | 2025-09-16 | 0.760 | 632,000 | +0 | 0.03% | 480,320 |
| 2025-09-17 | 2025-09-15 | 0.760 | 632,000 | +0 | 0.03% | 480,320 |
| 2025-09-16 | 2025-09-12 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-09-15 | 2025-09-11 | 0.790 | 632,000 | +0 | 0.03% | 499,280 |
| 2025-09-12 | 2025-09-10 | 0.800 | 632,000 | +0 | 0.03% | 505,600 |
| 2025-09-11 | 2025-09-09 | 0.790 | 632,000 | +0 | 0.03% | 499,280 |
| 2025-09-10 | 2025-09-08 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 632,000 | +0 | 0.03% | 461,360 |
| 2025-09-05 | 2025-09-03 | 0.730 | 632,000 | +0 | 0.03% | 461,360 |
| 2025-09-04 | 2025-09-02 | 0.740 | 632,000 | +0 | 0.03% | 467,680 |
| 2025-09-03 | 2025-09-01 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-09-01 | 2025-08-28 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-08-29 | 2025-08-27 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-08-28 | 2025-08-26 | 0.790 | 632,000 | +0 | 0.03% | 499,280 |
| 2025-08-27 | 2025-08-25 | 0.830 | 632,000 | +0 | 0.03% | 524,560 |
| 2025-08-26 | 2025-08-22 | 0.790 | 632,000 | +0 | 0.03% | 499,280 |
| 2025-08-25 | 2025-08-21 | 0.800 | 632,000 | +0 | 0.03% | 505,600 |
| 2025-08-22 | 2025-08-20 | 0.800 | 632,000 | +0 | 0.03% | 505,600 |
| 2025-08-21 | 2025-08-19 | 0.830 | 632,000 | +0 | 0.03% | 524,560 |
| 2025-08-20 | 2025-08-18 | 0.840 | 632,000 | +0 | 0.03% | 530,880 |
| 2025-08-19 | 2025-08-15 | 0.810 | 632,000 | +0 | 0.03% | 511,920 |
| 2025-08-18 | 2025-08-14 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-08-15 | 2025-08-13 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-08-14 | 2025-08-12 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-08-13 | 2025-08-11 | 0.760 | 632,000 | +0 | 0.03% | 480,320 |
| 2025-08-12 | 2025-08-08 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-08-11 | 2025-08-07 | 0.760 | 632,000 | +0 | 0.03% | 480,320 |
| 2025-08-08 | 2025-08-06 | 0.760 | 632,000 | +0 | 0.03% | 480,320 |
| 2025-08-07 | 2025-08-05 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-08-06 | 2025-08-04 | 0.760 | 632,000 | +0 | 0.03% | 480,320 |
| 2025-08-05 | 2025-08-01 | 0.760 | 632,000 | +0 | 0.03% | 480,320 |
| 2025-08-04 | 2025-07-31 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-08-01 | 2025-07-30 | 0.790 | 632,000 | +0 | 0.03% | 499,280 |
| 2025-07-31 | 2025-07-29 | 0.810 | 632,000 | +0 | 0.03% | 511,920 |
| 2025-07-30 | 2025-07-28 | 0.820 | 632,000 | +0 | 0.03% | 518,240 |
| 2025-07-29 | 2025-07-25 | 0.840 | 632,000 | +0 | 0.03% | 530,880 |
| 2025-07-28 | 2025-07-24 | 0.820 | 632,000 | +0 | 0.03% | 518,240 |
| 2025-07-25 | 2025-07-23 | 0.820 | 632,000 | +0 | 0.03% | 518,240 |
| 2025-07-24 | 2025-07-22 | 0.820 | 632,000 | +0 | 0.03% | 518,240 |
| 2025-07-23 | 2025-07-21 | 0.810 | 632,000 | +0 | 0.03% | 511,920 |
| 2025-07-22 | 2025-07-18 | 0.800 | 632,000 | +0 | 0.03% | 505,600 |
| 2025-07-21 | 2025-07-17 | 0.810 | 632,000 | +0 | 0.03% | 511,920 |
| 2025-07-18 | 2025-07-16 | 0.820 | 632,000 | +0 | 0.03% | 518,240 |
| 2025-07-17 | 2025-07-15 | 0.820 | 632,000 | +0 | 0.03% | 518,240 |
| 2025-07-16 | 2025-07-14 | 0.810 | 632,000 | +0 | 0.03% | 511,920 |
| 2025-07-15 | 2025-07-11 | 0.790 | 632,000 | +0 | 0.03% | 499,280 |
| 2025-07-14 | 2025-07-10 | 0.820 | 632,000 | +0 | 0.03% | 518,240 |
| 2025-07-11 | 2025-07-09 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-07-10 | 2025-07-08 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-07-09 | 2025-07-07 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-07-08 | 2025-07-04 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-07-07 | 2025-07-03 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-07-04 | 2025-07-02 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-07-03 | 2025-06-30 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-07-02 | 2025-06-27 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-06-30 | 2025-06-26 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-06-27 | 2025-06-25 | 0.800 | 632,000 | +0 | 0.03% | 505,600 |
| 2025-06-26 | 2025-06-24 | 0.740 | 632,000 | +0 | 0.03% | 467,680 |
| 2025-06-25 | 2025-06-23 | 0.740 | 632,000 | +0 | 0.03% | 467,680 |
| 2025-06-24 | 2025-06-20 | 0.730 | 632,000 | +0 | 0.03% | 461,360 |
| 2025-06-23 | 2025-06-19 | 0.740 | 632,000 | +0 | 0.03% | 467,680 |
| 2025-06-20 | 2025-06-18 | 0.760 | 632,000 | +0 | 0.03% | 480,320 |
| 2025-06-19 | 2025-06-17 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-06-18 | 2025-06-16 | 0.780 | 632,000 | +0 | 0.03% | 492,960 |
| 2025-06-17 | 2025-06-13 | 0.750 | 632,000 | +0 | 0.03% | 474,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-06-13 | 2025-06-11 | 0.770 | 632,000 | +0 | 0.03% | 486,640 |
| 2025-06-12 | 2025-06-10 | 0.760 | 632,000 | +30,000 | 0.03% | 480,320 |
| 2025-06-04 | 2025-06-02 | 0.780 | 602,000 | +20,000 | 0.02% | 469,560 |
| 2024-11-01 | 2024-10-30 | 0.970 | 582,000 | +78,000 | 0.02% | 564,540 |
| 2024-10-31 | 2024-10-29 | 0.950 | 504,000 | +22,000 | 0.02% | 478,800 |
| 2024-10-17 | 2024-10-15 | 1.020 | 482,000 | +80,000 | 0.02% | 491,640 |
| 2024-10-14 | 2024-10-09 | 1.030 | 402,000 | +30,000 | 0.02% | 414,060 |
| 2024-01-25 | 2024-01-23 | 0.880 | 372,000 | -20,000 | 0.02% | 327,360 |
| 2024-01-17 | 2024-01-15 | 1.080 | 392,000 | -110,000 | 0.02% | 423,360 |
| 2023-03-15 | 2023-03-13 | 2.110 | 502,000 | -40,000 | 0.02% | 1,059,220 |
| 2023-03-03 | 2023-03-01 | 2.420 | 542,000 | +10,000 | 0.02% | 1,311,640 |
| 2023-02-23 | 2023-02-21 | 2.500 | 532,000 | +8,000 | 0.02% | 1,330,000 |
| 2023-02-20 | 2023-02-16 | 2.460 | 524,000 | -5,000 | 0.02% | 1,289,040 |
| 2023-02-16 | 2023-02-14 | 2.520 | 529,000 | -95,000 | 0.02% | 1,333,080 |
| 2023-02-15 | 2023-02-13 | 2.540 | 624,000 | -50,000 | 0.03% | 1,584,960 |
| 2023-02-14 | 2023-02-10 | 2.530 | 674,000 | +50,000 | 0.03% | 1,705,220 |
| 2023-02-13 | 2023-02-09 | 2.650 | 624,000 | +100,000 | 0.03% | 1,653,600 |
| 2023-02-07 | 2023-02-03 | 2.770 | 524,000 | +6,000 | 0.02% | 1,451,480 |
| 2023-02-06 | 2023-02-02 | 2.840 | 518,000 | +15,000 | 0.02% | 1,471,120 |
| 2023-02-01 | 2023-01-30 | 2.970 | 503,000 | +6,000 | 0.02% | 1,493,910 |
| 2022-12-28 | 2022-12-22 | 2.870 | 497,000 | -10,000 | 0.02% | 1,426,390 |
| 2022-12-20 | 2022-12-16 | 3.030 | 507,000 | +10,000 | 0.02% | 1,536,210 |
| 2022-12-19 | 2022-12-15 | 3.060 | 497,000 | +6,000 | 0.02% | 1,520,820 |
| 2022-12-16 | 2022-12-14 | 3.160 | 491,000 | +6,000 | 0.02% | 1,551,560 |
| 2022-12-07 | 2022-12-05 | 3.330 | 485,000 | +40,000 | 0.02% | 1,615,050 |
| 2022-09-14 | 2022-09-09 | 2.300 | 445,000 | +50,000 | 0.02% | 1,023,500 |
| 2022-09-13 | 2022-09-08 | 2.230 | 395,000 | -56,000 | 0.02% | 880,850 |
| 2022-08-31 | 2022-08-29 | 2.020 | 451,000 | +15,000 | 0.02% | 911,020 |
| 2022-08-30 | 2022-08-26 | 2.180 | 436,000 | +31,000 | 0.02% | 950,480 |
| 2022-07-14 | 2022-07-12 | 2.890 | 405,000 | -4,000 | 0.02% | 1,170,450 |
| 2022-07-11 | 2022-07-07 | 3.130 | 409,000 | +10,000 | 0.02% | 1,280,170 |
| 2022-07-08 | 2022-07-06 | 3.410 | 399,000 | -71,000 | 0.02% | 1,360,590 |
| 2022-07-07 | 2022-07-05 | 3.400 | 470,000 | +12,000 | 0.02% | 1,598,000 |
| 2022-07-06 | 2022-07-04 | 3.500 | 458,000 | +22,000 | 0.02% | 1,603,000 |
| 2022-07-05 | 2022-06-30 | 3.780 | 436,000 | -14,000 | 0.02% | 1,648,080 |
| 2022-07-04 | 2022-06-29 | 3.650 | 450,000 | +7,000 | 0.02% | 1,642,500 |
| 2022-06-30 | 2022-06-28 | 3.680 | 443,000 | +21,000 | 0.02% | 1,630,240 |
| 2022-06-29 | 2022-06-27 | 3.730 | 422,000 | +35,000 | 0.02% | 1,574,060 |
| 2022-04-26 | 2022-04-22 | 4.100 | 387,000 | -37,000 | 0.02% | 1,586,700 |
| 2022-04-25 | 2022-04-21 | 4.080 | 424,000 | +20,000 | 0.02% | 1,729,920 |
| 2022-04-21 | 2022-04-19 | 4.480 | 404,000 | +17,000 | 0.02% | 1,809,920 |
| 2022-04-20 | 2022-04-14 | 4.760 | 387,000 | -34,000 | 0.02% | 1,842,120 |
| 2022-04-19 | 2022-04-13 | 4.500 | 421,000 | +21,000 | 0.02% | 1,894,500 |
| 2022-04-14 | 2022-04-12 | 4.590 | 400,000 | +13,000 | 0.02% | 1,836,000 |
| 2022-04-13 | 2022-04-11 | 4.660 | 387,000 | -90,000 | 0.02% | 1,803,420 |
| 2022-04-08 | 2022-04-06 | 5.060 | 477,000 | -25,000 | 0.02% | 2,413,620 |
| 2022-04-07 | 2022-04-04 | 5.100 | 502,000 | -30,000 | 0.02% | 2,560,200 |
| 2022-04-06 | 2022-04-01 | 4.470 | 532,000 | -80,000 | 0.02% | 2,378,040 |
| 2022-04-04 | 2022-03-31 | 4.200 | 612,000 | -90,000 | 0.02% | 2,570,400 |
| 2022-04-01 | 2022-03-30 | 4.380 | 702,000 | +50,000 | 0.03% | 3,074,760 |
| 2022-03-31 | 2022-03-29 | 3.820 | 652,000 | +23,000 | 0.03% | 2,490,640 |
| 2022-03-30 | 2022-03-28 | 4.000 | 629,000 | +19,000 | 0.03% | 2,516,000 |
| 2022-03-29 | 2022-03-25 | 4.170 | 610,000 | +20,000 | 0.02% | 2,543,700 |
| 2022-03-28 | 2022-03-24 | 4.360 | 590,000 | +37,000 | 0.02% | 2,572,400 |
| 2022-03-25 | 2022-03-23 | 4.770 | 553,000 | +13,000 | 0.02% | 2,637,810 |
| 2022-03-24 | 2022-03-22 | 4.770 | 540,000 | +18,000 | 0.02% | 2,575,800 |
| 2022-03-23 | 2022-03-21 | 4.730 | 522,000 | +42,000 | 0.02% | 2,469,060 |
| 2022-03-22 | 2022-03-18 | 5.120 | 480,000 | +11,000 | 0.02% | 2,457,600 |
| 2022-03-21 | 2022-03-17 | 5.480 | 469,000 | -55,000 | 0.02% | 2,570,120 |
| 2022-03-18 | 2022-03-16 | 4.140 | 524,000 | +25,000 | 0.02% | 2,169,360 |
| 2022-03-17 | 2022-03-15 | 3.580 | 499,000 | +6,000 | 0.02% | 1,786,420 |
| 2022-03-16 | 2022-03-14 | 4.130 | 493,000 | +18,000 | 0.02% | 2,036,090 |
| 2022-03-15 | 2022-03-11 | 4.720 | 475,000 | +19,000 | 0.02% | 2,242,000 |
| 2022-03-14 | 2022-03-10 | 4.680 | 456,000 | -9,000 | 0.02% | 2,134,080 |
| 2022-03-09 | 2022-03-07 | 5.070 | 465,000 | +6,000 | 0.02% | 2,357,550 |
| 2022-03-08 | 2022-03-04 | 5.300 | 459,000 | +21,000 | 0.02% | 2,432,700 |
| 2022-03-07 | 2022-03-03 | 5.610 | 438,000 | +14,000 | 0.02% | 2,457,180 |
| 2022-03-04 | 2022-03-02 | 5.500 | 424,000 | +17,000 | 0.02% | 2,332,000 |
| 2022-03-03 | 2022-03-01 | 5.800 | 407,000 | -25,000 | 0.02% | 2,360,600 |
| 2022-03-02 | 2022-02-28 | 5.700 | 432,000 | -15,000 | 0.02% | 2,462,400 |
| 2022-03-01 | 2022-02-25 | 5.880 | 447,000 | +17,000 | 0.02% | 2,628,360 |
| 2022-02-25 | 2022-02-23 | 6.270 | 430,000 | +7,000 | 0.02% | 2,696,100 |
| 2022-02-24 | 2022-02-22 | 6.420 | 423,000 | +6,000 | 0.02% | 2,715,660 |
| 2022-02-23 | 2022-02-21 | 6.500 | 417,000 | +10,000 | 0.02% | 2,710,500 |
| 2022-02-21 | 2022-02-17 | 6.660 | 407,000 | +14,000 | 0.02% | 2,710,620 |
| 2022-02-17 | 2022-02-15 | 6.870 | 393,000 | +7,000 | 0.02% | 2,699,910 |
| 2022-02-16 | 2022-02-14 | 7.060 | 386,000 | -26,000 | 0.02% | 2,725,160 |
| 2022-02-15 | 2022-02-11 | 7.200 | 412,000 | +2,000 | 0.02% | 2,966,400 |
| 2022-02-14 | 2022-02-10 | 7.040 | 410,000 | -4,000 | 0.02% | 2,886,400 |
| 2022-02-11 | 2022-02-09 | 6.140 | 414,000 | -10,000 | 0.02% | 2,541,960 |
| 2022-02-10 | 2022-02-08 | 5.930 | 424,000 | +28,000 | 0.02% | 2,514,320 |
| 2022-02-09 | 2022-02-07 | 6.300 | 396,000 | +16,000 | 0.02% | 2,494,800 |
| 2022-02-07 | 2022-01-31 | 6.190 | 380,000 | -40,000 | 0.02% | 2,352,200 |
| 2022-02-04 | 2022-01-27 | 5.880 | 420,000 | +5,000 | 0.02% | 2,469,600 |
| 2022-01-27 | 2022-01-25 | 6.400 | 415,000 | -80,000 | 0.02% | 2,656,000 |
| 2022-01-26 | 2022-01-24 | 6.530 | 495,000 | -40,000 | 0.02% | 3,232,350 |
| 2022-01-25 | 2022-01-21 | 6.620 | 535,000 | -10,000 | 0.02% | 3,541,700 |
| 2022-01-24 | 2022-01-20 | 6.550 | 545,000 | -7,000 | 0.02% | 3,569,750 |
| 2022-01-21 | 2022-01-19 | 5.820 | 552,000 | -140,000 | 0.02% | 3,212,640 |
| 2022-01-20 | 2022-01-18 | 5.390 | 692,000 | -33,000 | 0.03% | 3,729,880 |
| 2022-01-19 | 2022-01-17 | 5.210 | 725,000 | +15,000 | 0.03% | 3,777,250 |
| 2022-01-18 | 2022-01-14 | 5.300 | 710,000 | +21,000 | 0.03% | 3,763,000 |
| 2022-01-17 | 2022-01-13 | 5.360 | 689,000 | +12,000 | 0.03% | 3,693,040 |
| 2022-01-14 | 2022-01-12 | 5.820 | 677,000 | -20,000 | 0.03% | 3,940,140 |
| 2022-01-13 | 2022-01-11 | 5.700 | 697,000 | +50,000 | 0.03% | 3,972,900 |
| 2022-01-12 | 2022-01-10 | 5.640 | 647,000 | +44,000 | 0.03% | 3,649,080 |
| 2022-01-11 | 2022-01-07 | 4.840 | 603,000 | +45,000 | 0.02% | 2,918,520 |
| 2022-01-10 | 2022-01-06 | 5.170 | 558,000 | +20,000 | 0.02% | 2,884,860 |
| 2022-01-05 | 2022-01-03 | 5.140 | 538,000 | +41,000 | 0.02% | 2,765,320 |
| 2022-01-04 | 2021-12-31 | 5.420 | 497,000 | +41,000 | 0.02% | 2,693,740 |
| 2022-01-03 | 2021-12-29 | 5.430 | 456,000 | +22,000 | 0.02% | 2,476,080 |
| 2021-12-29 | 2021-12-24 | 5.750 | 434,000 | -163,000 | 0.02% | 2,495,500 |
| 2021-12-28 | 2021-12-22 | 5.370 | 597,000 | +28,000 | 0.02% | 3,205,890 |
| 2021-12-23 | 2021-12-21 | 5.460 | 569,000 | -91,000 | 0.02% | 3,106,740 |
| 2021-12-22 | 2021-12-20 | 5.120 | 660,000 | +8,000 | 0.03% | 3,379,200 |
| 2021-12-21 | 2021-12-17 | 5.120 | 652,000 | +26,000 | 0.03% | 3,338,240 |
| 2021-12-20 | 2021-12-16 | 5.240 | 626,000 | +25,000 | 0.03% | 3,280,240 |
| 2021-12-15 | 2021-12-13 | 7.120 | 601,000 | +7,000 | 0.02% | 4,279,120 |
| 2021-12-14 | 2021-12-10 | 7.840 | 594,000 | +12,000 | 0.02% | 4,656,960 |
| 2021-12-13 | 2021-12-09 | 8.450 | 582,000 | +22,000 | 0.02% | 4,917,900 |
| 2021-12-10 | 2021-12-08 | 8.540 | 560,000 | +25,000 | 0.02% | 4,782,400 |
| 2021-12-09 | 2021-12-07 | 9.190 | 535,000 | +11,000 | 0.02% | 4,916,650 |
| 2021-12-08 | 2021-12-06 | 8.630 | 524,000 | +27,000 | 0.02% | 4,522,120 |
| 2021-12-07 | 2021-12-03 | 8.930 | 497,000 | +9,000 | 0.02% | 4,438,210 |
| 2021-12-06 | 2021-12-02 | 9.140 | 488,000 | +9,000 | 0.02% | 4,460,320 |
| 2021-12-03 | 2021-12-01 | 9.190 | 479,000 | +6,000 | 0.02% | 4,402,010 |
| 2021-12-02 | 2021-11-30 | 9.660 | 473,000 | +3,000 | 0.02% | 4,569,180 |
| 2021-12-01 | 2021-11-29 | 9.770 | 470,000 | +4,000 | 0.02% | 4,591,900 |
| 2021-11-30 | 2021-11-26 | 9.900 | 466,000 | +8,000 | 0.02% | 4,613,400 |
| 2021-11-26 | 2021-11-24 | 10.240 | 458,000 | +12,000 | 0.02% | 4,689,920 |
| 2021-11-25 | 2021-11-23 | 10.860 | 446,000 | +4,000 | 0.02% | 4,843,560 |
| 2021-11-24 | 2021-11-22 | 10.800 | 442,000 | +5,000 | 0.02% | 4,773,600 |
| 2021-11-22 | 2021-11-18 | 10.780 | 437,000 | +8,000 | 0.02% | 4,710,860 |
| 2021-11-19 | 2021-11-17 | 11.900 | 429,000 | +6,000 | 0.02% | 5,105,100 |
| 2021-11-18 | 2021-11-16 | 11.980 | 423,000 | -26,000 | 0.02% | 5,067,540 |
| 2021-11-17 | 2021-11-15 | 11.620 | 449,000 | +1,000 | 0.02% | 5,217,380 |
| 2021-11-16 | 2021-11-12 | 12.200 | 448,000 | -18,000 | 0.02% | 5,465,600 |
| 2021-11-12 | 2021-11-10 | 12.040 | 466,000 | +14,000 | 0.02% | 5,610,640 |
| 2021-11-11 | 2021-11-09 | 10.400 | 452,000 | +18,000 | 0.02% | 4,700,800 |
| 2021-11-10 | 2021-11-08 | 11.700 | 434,000 | +18,000 | 0.02% | 5,077,800 |
| 2021-11-09 | 2021-11-05 | 12.160 | 416,000 | +22,000 | 0.02% | 5,058,560 |
| 2021-11-08 | 2021-11-04 | 12.980 | 394,000 | +15,000 | 0.02% | 5,114,120 |
| 2021-11-04 | 2021-11-02 | 13.540 | 379,000 | +11,000 | 0.02% | 5,131,660 |
| 2021-11-03 | 2021-11-01 | 14.480 | 368,000 | +6,000 | 0.01% | 5,328,640 |
| 2021-11-02 | 2021-10-29 | 14.840 | 362,000 | +5,000 | 0.01% | 5,372,080 |
| 2021-11-01 | 2021-10-28 | 14.880 | 357,000 | +6,000 | 0.02% | 5,312,160 |
| 2021-10-29 | 2021-10-27 | 15.160 | 351,000 | +5,000 | 0.01% | 5,321,160 |
| 2021-10-28 | 2021-10-26 | 15.500 | 346,000 | -4,000 | 0.01% | 5,363,000 |
| 2021-10-27 | 2021-10-25 | 15.900 | 350,000 | -2,000 | 0.01% | 5,565,000 |
| 2021-10-26 | 2021-10-22 | 16.100 | 352,000 | -9,000 | 0.01% | 5,667,200 |
| 2021-10-25 | 2021-10-21 | 15.300 | 361,000 | +18,000 | 0.02% | 5,523,300 |
| 2021-10-22 | 2021-10-20 | 15.000 | 343,000 | +12,000 | 0.01% | 5,145,000 |
| 2021-10-21 | 2021-10-19 | 16.820 | 331,000 | +3,000 | 0.01% | 5,567,420 |
| 2021-10-20 | 2021-10-18 | 16.740 | 328,000 | -12,000 | 0.01% | 5,490,720 |
| 2021-10-19 | 2021-10-15 | 16.300 | 340,000 | +12,000 | 0.01% | 5,542,000 |
| 2021-10-18 | 2021-10-12 | 16.920 | 328,000 | -3,000 | 0.01% | 5,549,760 |
| 2021-10-15 | 2021-10-11 | 16.100 | 331,000 | -12,000 | 0.01% | 5,329,100 |
| 2021-10-12 | 2021-10-08 | 15.800 | 343,000 | +4,000 | 0.01% | 5,419,400 |
| 2021-10-11 | 2021-10-07 | 16.100 | 339,000 | -5,000 | 0.01% | 5,457,900 |
| 2021-10-08 | 2021-10-06 | 15.360 | 344,000 | +5,000 | 0.01% | 5,283,840 |
| 2021-10-07 | 2021-10-05 | 15.660 | 339,000 | +9,000 | 0.01% | 5,308,740 |
| 2021-10-06 | 2021-10-04 | 16.780 | 330,000 | -12,000 | 0.01% | 5,537,400 |
| 2021-10-05 | 2021-09-30 | 16.100 | 342,000 | +3,000 | 0.01% | 5,506,200 |
| 2021-09-30 | 2021-09-28 | 16.000 | 339,000 | -9,000 | 0.01% | 5,424,000 |
| 2021-09-29 | 2021-09-27 | 14.580 | 348,000 | +8,000 | 0.01% | 5,073,840 |
| 2021-09-27 | 2021-09-23 | 15.800 | 340,000 | -44,000 | 0.01% | 5,372,000 |
| 2021-09-24 | 2021-09-21 | 14.200 | 384,000 | -3,000 | 0.02% | 5,452,800 |
| 2021-09-23 | 2021-09-20 | 13.640 | 387,000 | +18,000 | 0.02% | 5,278,680 |
| 2021-09-21 | 2021-09-17 | 15.820 | 369,000 | -5,000 | 0.02% | 5,837,580 |
| 2021-09-20 | 2021-09-16 | 13.680 | 374,000 | +13,000 | 0.02% | 5,116,320 |
| 2021-09-17 | 2021-09-15 | 15.720 | 361,000 | +16,000 | 0.02% | 5,674,920 |
| 2021-09-16 | 2021-09-14 | 16.060 | 345,000 | +13,000 | 0.01% | 5,540,700 |
| 2021-09-15 | 2021-09-13 | 17.300 | 332,000 | +1,000 | 0.01% | 5,743,600 |
| 2021-09-14 | 2021-09-10 | 17.000 | 331,000 | +7,000 | 0.01% | 5,627,000 |
| 2021-09-13 | 2021-09-09 | 16.840 | 324,000 | +20,000 | 0.01% | 5,456,160 |
| 2021-09-10 | 2021-09-08 | 18.280 | 304,000 | -6,000 | 0.01% | 5,557,120 |
| 2021-09-09 | 2021-09-07 | 18.160 | 310,000 | -6,000 | 0.01% | 5,629,600 |
| 2021-09-08 | 2021-09-06 | 18.180 | 316,000 | -3,000 | 0.01% | 5,744,880 |
| 2021-09-07 | 2021-09-03 | 18.060 | 319,000 | +4,000 | 0.01% | 5,761,140 |
| 2021-09-06 | 2021-09-02 | 18.220 | 315,000 | +2,000 | 0.01% | 5,739,300 |
| 2021-09-03 | 2021-09-01 | 18.140 | 313,000 | +3,000 | 0.01% | 5,677,820 |
| 2021-09-02 | 2021-08-31 | 18.140 | 310,000 | +11,000 | 0.01% | 5,623,400 |
| 2021-09-01 | 2021-08-30 | 18.660 | 299,000 | -6,000 | 0.01% | 5,579,340 |
| 2021-08-30 | 2021-08-26 | 19.000 | 305,000 | +1,000 | 0.01% | 5,795,000 |
| 2021-08-26 | 2021-08-24 | 19.060 | 304,000 | -8,000 | 0.01% | 5,794,240 |
| 2021-08-24 | 2021-08-20 | 16.240 | 312,000 | +4,000 | 0.01% | 5,066,880 |
| 2021-08-20 | 2021-08-18 | 17.920 | 308,000 | +3,000 | 0.01% | 5,519,360 |
| 2021-08-13 | 2021-08-11 | 20.100 | 305,000 | -4,000 | 0.01% | 6,130,500 |
| 2021-08-12 | 2021-08-10 | 18.800 | 309,000 | -5,000 | 0.01% | 5,809,200 |
| 2021-08-11 | 2021-08-09 | 18.240 | 314,000 | -5,000 | 0.01% | 5,727,360 |
| 2021-08-10 | 2021-08-06 | 17.640 | 319,000 | +4,000 | 0.01% | 5,627,160 |
| 2021-08-09 | 2021-08-05 | 17.440 | 315,000 | -3,000 | 0.01% | 5,493,600 |
| 2021-08-06 | 2021-08-04 | 17.980 | 318,000 | +7,000 | 0.01% | 5,717,640 |
| 2021-08-05 | 2021-08-03 | 18.600 | 311,000 | -5,000 | 0.01% | 5,784,600 |
| 2021-08-04 | 2021-08-02 | 18.000 | 316,000 | +4,000 | 0.01% | 5,688,000 |
| 2021-08-03 | 2021-07-30 | 18.000 | 312,000 | +8,000 | 0.01% | 5,616,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 304,000 | +5,000 | 0.01% | 5,806,400 |
| 2021-07-30 | 2021-07-28 | 18.660 | 299,000 | -3,000 | 0.01% | 5,579,340 |
| 2021-07-29 | 2021-07-27 | 16.420 | 302,000 | +4,000 | 0.01% | 4,958,840 |
| 2021-07-28 | 2021-07-26 | 17.820 | 298,000 | +4,000 | 0.01% | 5,310,360 |
| 2021-07-02 | 2021-06-29 | 26.950 | 294,000 | -40,000 | 0.01% | 7,923,300 |
| 2021-06-28 | 2021-06-24 | 26.000 | 334,000 | -21,000 | 0.01% | 8,684,000 |
| 2021-06-24 | 2021-06-22 | 24.900 | 355,000 | -60,000 | 0.02% | 8,839,500 |
| 2021-06-03 | 2021-06-01 | 21.650 | 415,000 | -4,432 | 0.02% | 8,984,750 |
| 2021-05-31 | 2021-05-27 | 21.262 | 419,432 | +3,208 | 0.02% | 8,918,036 |
| 2021-05-25 | 2021-05-21 | 19.121 | 416,224 | -13,927 | 0.02% | 7,958,568 |
| 2021-05-20 | 2021-05-17 | 18.839 | 430,151 | -114 | 0.02% | 8,103,784 |
| 2021-05-18 | 2021-05-14 | 18.457 | 430,265 | +13,926 | 0.02% | 7,941,563 |
| 2021-04-21 | 2021-04-19 | 20.910 | 416,339 | -37,799 | 0.02% | 8,705,781 |
| 2021-04-20 | 2021-04-16 | 20.106 | 454,138 | -129,315 | 0.02% | 9,130,933 |
| 2021-04-19 | 2021-04-15 | 19.402 | 583,453 | -21,883 | 0.02% | 11,320,367 |
| 2021-04-09 | 2021-04-07 | 18.980 | 605,336 | -198,945 | 0.03% | 11,489,359 |
| 2021-04-01 | 2021-03-30 | 17.673 | 804,281 | -149,209 | 0.03% | 14,214,251 |
| 2021-03-26 | 2021-03-24 | 16.427 | 953,490 | -1,989 | 0.04% | 15,662,659 |
| 2021-03-22 | 2021-03-18 | 16.869 | 955,479 | -1,630 | 0.04% | 16,117,972 |
| 2021-03-15 | 2021-03-11 | 14.094 | 957,109 | -1,989 | 0.04% | 13,489,838 |
| 2021-01-12 | 2021-01-08 | 15.944 | 959,098 | -2,984 | 0.04% | 15,291,971 |
| 2021-01-08 | 2021-01-06 | 15.743 | 962,082 | -39,789 | 0.04% | 15,146,112 |
| 2021-01-07 | 2021-01-05 | 12.727 | 1,001,871 | +39,789 | 0.04% | 12,750,958 |
| 2021-01-06 | 2021-01-04 | 12.767 | 962,082 | -7,958 | 0.04% | 12,283,245 |
| 2021-01-05 | 2020-12-31 | 12.023 | 970,040 | -9,947 | 0.04% | 11,663,211 |
| 2021-01-04 | 2020-12-29 | 11.822 | 979,987 | +9,947 | 0.04% | 11,585,771 |
| 2020-12-30 | 2020-12-28 | 11.762 | 970,040 | +3,979 | 0.04% | 11,409,663 |
| 2020-12-29 | 2020-12-24 | 12.064 | 966,061 | +3,979 | 0.04% | 11,654,217 |
| 2020-12-23 | 2020-12-21 | 12.707 | 962,082 | -11,937 | 0.04% | 12,225,214 |
| 2020-12-21 | 2020-12-17 | 12.064 | 974,019 | +4,974 | 0.04% | 11,750,220 |
| 2020-12-18 | 2020-12-16 | 12.104 | 969,045 | +6,963 | 0.04% | 11,729,182 |
| 2020-12-09 | 2020-12-07 | 13.471 | 962,082 | -7,958 | 0.04% | 12,960,274 |
| 2020-12-08 | 2020-12-04 | 12.767 | 970,040 | -14,921 | 0.04% | 12,384,848 |
| 2020-12-04 | 2020-12-02 | 12.023 | 984,961 | +17,905 | 0.04% | 11,842,613 |
| 2020-12-03 | 2020-12-01 | 13.391 | 967,056 | +2,984 | 0.04% | 12,949,505 |
| 2020-11-24 | 2020-11-20 | 16.085 | 964,072 | -5,968 | 0.04% | 15,506,963 |
| 2020-11-23 | 2020-11-19 | 16.085 | 970,040 | -3,979 | 0.04% | 15,602,958 |
| 2020-11-09 | 2020-11-05 | 15.803 | 974,019 | +9,947 | 0.04% | 15,392,788 |
| 2020-11-06 | 2020-11-04 | 15.683 | 964,072 | +2,984 | 0.04% | 15,119,289 |
| 2020-11-05 | 2020-11-03 | 15.562 | 961,088 | -1,989 | 0.04% | 14,956,550 |
| 2020-11-04 | 2020-11-02 | 16.588 | 963,077 | -995 | 0.04% | 15,975,051 |
| 2020-11-03 | 2020-10-30 | 16.688 | 964,072 | 0.04% | 16,088,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy