History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 40,885 | +0 | 0.00% | 27,393 |
| 2025-10-13 | 2025-10-09 | 0.680 | 40,885 | +0 | 0.00% | 27,802 |
| 2025-10-10 | 2025-10-08 | 0.660 | 40,885 | +0 | 0.00% | 26,984 |
| 2025-10-09 | 2025-10-06 | 0.700 | 40,885 | +0 | 0.00% | 28,620 |
| 2025-10-08 | 2025-10-03 | 0.690 | 40,885 | +0 | 0.00% | 28,211 |
| 2025-10-06 | 2025-10-02 | 0.720 | 40,885 | +0 | 0.00% | 29,437 |
| 2025-10-03 | 2025-09-30 | 0.720 | 40,885 | +0 | 0.00% | 29,437 |
| 2025-10-02 | 2025-09-29 | 0.710 | 40,885 | +0 | 0.00% | 29,028 |
| 2025-09-30 | 2025-09-26 | 0.700 | 40,885 | +0 | 0.00% | 28,620 |
| 2025-09-29 | 2025-09-25 | 0.710 | 40,885 | +0 | 0.00% | 29,028 |
| 2025-09-26 | 2025-09-24 | 0.720 | 40,885 | +0 | 0.00% | 29,437 |
| 2025-09-25 | 2025-09-23 | 0.720 | 40,885 | +0 | 0.00% | 29,437 |
| 2025-09-24 | 2025-09-22 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-09-23 | 2025-09-19 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-09-22 | 2025-09-18 | 0.740 | 40,885 | +0 | 0.00% | 30,255 |
| 2025-09-19 | 2025-09-17 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-09-18 | 2025-09-16 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-09-17 | 2025-09-15 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-09-16 | 2025-09-12 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-09-15 | 2025-09-11 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-09-12 | 2025-09-10 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-09-11 | 2025-09-09 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-09-10 | 2025-09-08 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-09-09 | 2025-09-05 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-09-08 | 2025-09-04 | 0.730 | 40,885 | +0 | 0.00% | 29,846 |
| 2025-09-05 | 2025-09-03 | 0.730 | 40,885 | +0 | 0.00% | 29,846 |
| 2025-09-04 | 2025-09-02 | 0.740 | 40,885 | +0 | 0.00% | 30,255 |
| 2025-09-03 | 2025-09-01 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-09-02 | 2025-08-29 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-09-01 | 2025-08-28 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-08-29 | 2025-08-27 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-08-28 | 2025-08-26 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-08-27 | 2025-08-25 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-08-26 | 2025-08-22 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-08-25 | 2025-08-21 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-08-22 | 2025-08-20 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-08-21 | 2025-08-19 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-08-20 | 2025-08-18 | 0.840 | 40,885 | +0 | 0.00% | 34,343 |
| 2025-08-19 | 2025-08-15 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-08-18 | 2025-08-14 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-08-15 | 2025-08-13 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-08-14 | 2025-08-12 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-08-13 | 2025-08-11 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-08-12 | 2025-08-08 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-08-11 | 2025-08-07 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-08-08 | 2025-08-06 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-08-07 | 2025-08-05 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-08-06 | 2025-08-04 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-08-05 | 2025-08-01 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-08-04 | 2025-07-31 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-08-01 | 2025-07-30 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-07-31 | 2025-07-29 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-07-30 | 2025-07-28 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-07-29 | 2025-07-25 | 0.840 | 40,885 | +0 | 0.00% | 34,343 |
| 2025-07-28 | 2025-07-24 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-07-25 | 2025-07-23 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-07-24 | 2025-07-22 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-07-23 | 2025-07-21 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-07-22 | 2025-07-18 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-07-21 | 2025-07-17 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-07-18 | 2025-07-16 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-07-17 | 2025-07-15 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-07-16 | 2025-07-14 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-07-15 | 2025-07-11 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-07-14 | 2025-07-10 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-07-11 | 2025-07-09 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-07-10 | 2025-07-08 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-07-09 | 2025-07-07 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-07-08 | 2025-07-04 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-07-07 | 2025-07-03 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-07-04 | 2025-07-02 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-07-03 | 2025-06-30 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-07-02 | 2025-06-27 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-06-30 | 2025-06-26 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-06-27 | 2025-06-25 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-06-26 | 2025-06-24 | 0.740 | 40,885 | +0 | 0.00% | 30,255 |
| 2025-06-25 | 2025-06-23 | 0.740 | 40,885 | +0 | 0.00% | 30,255 |
| 2025-06-24 | 2025-06-20 | 0.730 | 40,885 | +0 | 0.00% | 29,846 |
| 2025-06-23 | 2025-06-19 | 0.740 | 40,885 | +0 | 0.00% | 30,255 |
| 2025-06-20 | 2025-06-18 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-06-19 | 2025-06-17 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-06-18 | 2025-06-16 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-06-17 | 2025-06-13 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-06-16 | 2025-06-12 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-06-13 | 2025-06-11 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-06-12 | 2025-06-10 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-06-11 | 2025-06-09 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-06-10 | 2025-06-06 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-06-09 | 2025-06-05 | 0.770 | 40,885 | +0 | 0.00% | 31,481 |
| 2025-06-06 | 2025-06-04 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-06-05 | 2025-06-03 | 0.760 | 40,885 | +0 | 0.00% | 31,073 |
| 2025-06-04 | 2025-06-02 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-06-03 | 2025-05-30 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-06-02 | 2025-05-29 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-05-30 | 2025-05-28 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-05-29 | 2025-05-27 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-05-28 | 2025-05-26 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-05-27 | 2025-05-23 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-05-26 | 2025-05-22 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-05-23 | 2025-05-21 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-05-22 | 2025-05-20 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-05-21 | 2025-05-19 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-05-20 | 2025-05-16 | 0.800 | 40,885 | +0 | 0.00% | 32,708 |
| 2025-05-19 | 2025-05-15 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-05-16 | 2025-05-14 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-05-15 | 2025-05-13 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-05-14 | 2025-05-12 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-05-13 | 2025-05-09 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-05-12 | 2025-05-08 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-05-09 | 2025-05-07 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-05-08 | 2025-05-06 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-05-07 | 2025-05-02 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-05-06 | 2025-04-30 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-05-02 | 2025-04-29 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-04-30 | 2025-04-28 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-04-29 | 2025-04-25 | 0.850 | 40,885 | +0 | 0.00% | 34,752 |
| 2025-04-28 | 2025-04-24 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-04-25 | 2025-04-23 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-04-24 | 2025-04-22 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-04-23 | 2025-04-17 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-04-22 | 2025-04-16 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-04-17 | 2025-04-15 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-04-16 | 2025-04-14 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-04-15 | 2025-04-11 | 0.780 | 40,885 | +0 | 0.00% | 31,890 |
| 2025-04-14 | 2025-04-10 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-04-11 | 2025-04-09 | 0.790 | 40,885 | +0 | 0.00% | 32,299 |
| 2025-04-10 | 2025-04-08 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-04-09 | 2025-04-07 | 0.750 | 40,885 | +0 | 0.00% | 30,664 |
| 2025-04-08 | 2025-04-03 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-04-07 | 2025-04-02 | 0.840 | 40,885 | +0 | 0.00% | 34,343 |
| 2025-04-03 | 2025-04-01 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-04-02 | 2025-03-31 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-04-01 | 2025-03-28 | 0.950 | 40,885 | +0 | 0.00% | 38,841 |
| 2025-03-31 | 2025-03-27 | 0.950 | 40,885 | +0 | 0.00% | 38,841 |
| 2025-03-28 | 2025-03-26 | 0.940 | 40,885 | +0 | 0.00% | 38,432 |
| 2025-03-27 | 2025-03-25 | 0.920 | 40,885 | +0 | 0.00% | 37,614 |
| 2025-03-26 | 2025-03-24 | 0.940 | 40,885 | +0 | 0.00% | 38,432 |
| 2025-03-25 | 2025-03-21 | 0.960 | 40,885 | +0 | 0.00% | 39,250 |
| 2025-03-24 | 2025-03-20 | 1.000 | 40,885 | +0 | 0.00% | 40,885 |
| 2025-03-21 | 2025-03-19 | 1.050 | 40,885 | +0 | 0.00% | 42,929 |
| 2025-03-20 | 2025-03-18 | 1.040 | 40,885 | +0 | 0.00% | 42,520 |
| 2025-03-19 | 2025-03-17 | 1.050 | 40,885 | +0 | 0.00% | 42,929 |
| 2025-03-18 | 2025-03-14 | 1.010 | 40,885 | +0 | 0.00% | 41,294 |
| 2025-03-17 | 2025-03-13 | 0.970 | 40,885 | +0 | 0.00% | 39,658 |
| 2025-03-14 | 2025-03-12 | 0.990 | 40,885 | +0 | 0.00% | 40,476 |
| 2025-03-13 | 2025-03-11 | 1.000 | 40,885 | +0 | 0.00% | 40,885 |
| 2025-03-12 | 2025-03-10 | 0.980 | 40,885 | +0 | 0.00% | 40,067 |
| 2025-03-11 | 2025-03-07 | 0.970 | 40,885 | +0 | 0.00% | 39,658 |
| 2025-03-10 | 2025-03-06 | 0.960 | 40,885 | +0 | 0.00% | 39,250 |
| 2025-03-07 | 2025-03-05 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2025-03-06 | 2025-03-04 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-03-05 | 2025-03-03 | 0.870 | 40,885 | +0 | 0.00% | 35,570 |
| 2025-03-04 | 2025-02-28 | 0.840 | 40,885 | +0 | 0.00% | 34,343 |
| 2025-03-03 | 2025-02-27 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-02-28 | 2025-02-26 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-02-27 | 2025-02-25 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-02-26 | 2025-02-24 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-02-25 | 2025-02-21 | 0.810 | 40,885 | +0 | 0.00% | 33,117 |
| 2025-02-24 | 2025-02-20 | 0.820 | 40,885 | +0 | 0.00% | 33,526 |
| 2025-02-21 | 2025-02-19 | 0.840 | 40,885 | +0 | 0.00% | 34,343 |
| 2025-02-20 | 2025-02-18 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2025-02-19 | 2025-02-17 | 0.850 | 40,885 | +0 | 0.00% | 34,752 |
| 2025-02-18 | 2025-02-14 | 0.850 | 40,885 | +0 | 0.00% | 34,752 |
| 2025-02-17 | 2025-02-13 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-02-14 | 2025-02-12 | 0.900 | 40,885 | +0 | 0.00% | 36,796 |
| 2025-02-13 | 2025-02-11 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-02-12 | 2025-02-10 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2025-02-11 | 2025-02-07 | 0.870 | 40,885 | +0 | 0.00% | 35,570 |
| 2025-02-10 | 2025-02-06 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-02-07 | 2025-02-05 | 0.870 | 40,885 | +0 | 0.00% | 35,570 |
| 2025-02-06 | 2025-02-04 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-02-05 | 2025-02-03 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-02-04 | 2025-01-28 | 0.890 | 40,885 | +0 | 0.00% | 36,388 |
| 2025-02-03 | 2025-01-24 | 0.850 | 40,885 | +0 | 0.00% | 34,752 |
| 2025-01-27 | 2025-01-23 | 0.870 | 40,885 | +0 | 0.00% | 35,570 |
| 2025-01-24 | 2025-01-22 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-01-23 | 2025-01-21 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-01-22 | 2025-01-20 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-01-21 | 2025-01-17 | 0.850 | 40,885 | +0 | 0.00% | 34,752 |
| 2025-01-20 | 2025-01-16 | 0.850 | 40,885 | +0 | 0.00% | 34,752 |
| 2025-01-17 | 2025-01-15 | 0.840 | 40,885 | +0 | 0.00% | 34,343 |
| 2025-01-16 | 2025-01-14 | 0.860 | 40,885 | +0 | 0.00% | 35,161 |
| 2025-01-15 | 2025-01-13 | 0.870 | 40,885 | +0 | 0.00% | 35,570 |
| 2025-01-14 | 2025-01-10 | 0.890 | 40,885 | +0 | 0.00% | 36,388 |
| 2025-01-13 | 2025-01-09 | 0.890 | 40,885 | +0 | 0.00% | 36,388 |
| 2025-01-10 | 2025-01-08 | 0.890 | 40,885 | +0 | 0.00% | 36,388 |
| 2025-01-09 | 2025-01-07 | 0.890 | 40,885 | +0 | 0.00% | 36,388 |
| 2025-01-08 | 2025-01-06 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2025-01-07 | 2025-01-03 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2025-01-06 | 2025-01-02 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2025-01-03 | 2024-12-31 | 0.920 | 40,885 | +0 | 0.00% | 37,614 |
| 2025-01-02 | 2024-12-27 | 0.920 | 40,885 | +0 | 0.00% | 37,614 |
| 2024-12-30 | 2024-12-24 | 0.900 | 40,885 | +0 | 0.00% | 36,796 |
| 2024-12-27 | 2024-12-20 | 0.900 | 40,885 | +0 | 0.00% | 36,796 |
| 2024-12-23 | 2024-12-19 | 0.900 | 40,885 | +0 | 0.00% | 36,796 |
| 2024-12-20 | 2024-12-18 | 0.920 | 40,885 | +0 | 0.00% | 37,614 |
| 2024-12-19 | 2024-12-17 | 0.900 | 40,885 | +0 | 0.00% | 36,796 |
| 2024-12-18 | 2024-12-16 | 0.890 | 40,885 | +0 | 0.00% | 36,388 |
| 2024-12-17 | 2024-12-13 | 0.910 | 40,885 | +0 | 0.00% | 37,205 |
| 2024-12-16 | 2024-12-12 | 0.930 | 40,885 | +0 | 0.00% | 38,023 |
| 2024-12-13 | 2024-12-11 | 0.910 | 40,885 | +0 | 0.00% | 37,205 |
| 2024-12-12 | 2024-12-10 | 0.910 | 40,885 | +0 | 0.00% | 37,205 |
| 2024-12-11 | 2024-12-09 | 0.920 | 40,885 | +0 | 0.00% | 37,614 |
| 2024-12-10 | 2024-12-06 | 0.870 | 40,885 | +0 | 0.00% | 35,570 |
| 2024-12-09 | 2024-12-05 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2024-12-06 | 2024-12-04 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2024-12-05 | 2024-12-03 | 0.900 | 40,885 | +0 | 0.00% | 36,796 |
| 2024-12-04 | 2024-12-02 | 0.890 | 40,885 | +0 | 0.00% | 36,388 |
| 2024-12-03 | 2024-11-29 | 0.890 | 40,885 | +0 | 0.00% | 36,388 |
| 2024-12-02 | 2024-11-28 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2024-11-29 | 2024-11-27 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2024-11-28 | 2024-11-26 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2024-11-27 | 2024-11-25 | 0.880 | 40,885 | +0 | 0.00% | 35,979 |
| 2024-11-26 | 2024-11-22 | 0.910 | 40,885 | +0 | 0.00% | 37,205 |
| 2024-11-25 | 2024-11-21 | 0.920 | 40,885 | +0 | 0.00% | 37,614 |
| 2024-11-22 | 2024-11-20 | 0.910 | 40,885 | +0 | 0.00% | 37,205 |
| 2024-11-21 | 2024-11-19 | 0.930 | 40,885 | +0 | 0.00% | 38,023 |
| 2024-11-20 | 2024-11-18 | 0.920 | 40,885 | +0 | 0.00% | 37,614 |
| 2024-11-19 | 2024-11-15 | 0.910 | 40,885 | +0 | 0.00% | 37,205 |
| 2024-11-18 | 2024-11-14 | 0.900 | 40,885 | +0 | 0.00% | 36,796 |
| 2024-11-15 | 2024-11-13 | 0.950 | 40,885 | +0 | 0.00% | 38,841 |
| 2024-11-14 | 2024-11-12 | 0.930 | 40,885 | +0 | 0.00% | 38,023 |
| 2024-11-13 | 2024-11-11 | 1.010 | 40,885 | +0 | 0.00% | 41,294 |
| 2024-11-12 | 2024-11-08 | 1.070 | 40,885 | +0 | 0.00% | 43,747 |
| 2024-11-11 | 2024-11-07 | 1.130 | 40,885 | +0 | 0.00% | 46,200 |
| 2024-11-08 | 2024-11-06 | 0.990 | 40,885 | +0 | 0.00% | 40,476 |
| 2024-11-07 | 2024-11-05 | 1.000 | 40,885 | +0 | 0.00% | 40,885 |
| 2024-11-06 | 2024-11-04 | 0.960 | 40,885 | +0 | 0.00% | 39,250 |
| 2024-11-05 | 2024-11-01 | 0.980 | 40,885 | +0 | 0.00% | 40,067 |
| 2024-11-04 | 2024-10-31 | 0.980 | 40,885 | +0 | 0.00% | 40,067 |
| 2024-11-01 | 2024-10-30 | 0.970 | 40,885 | +0 | 0.00% | 39,658 |
| 2024-10-31 | 2024-10-29 | 0.950 | 40,885 | +0 | 0.00% | 38,841 |
| 2024-10-30 | 2024-10-28 | 0.930 | 40,885 | +0 | 0.00% | 38,023 |
| 2024-10-29 | 2024-10-25 | 0.910 | 40,885 | +0 | 0.00% | 37,205 |
| 2024-10-28 | 2024-10-24 | 0.920 | 40,885 | +0 | 0.00% | 37,614 |
| 2024-10-25 | 2024-10-23 | 0.960 | 40,885 | +0 | 0.00% | 39,250 |
| 2024-10-24 | 2024-10-22 | 1.020 | 40,885 | +0 | 0.00% | 41,703 |
| 2024-10-23 | 2024-10-21 | 1.020 | 40,885 | +0 | 0.00% | 41,703 |
| 2024-10-22 | 2024-10-18 | 1.040 | 40,885 | +0 | 0.00% | 42,520 |
| 2024-10-21 | 2024-10-17 | 1.040 | 40,885 | +0 | 0.00% | 42,520 |
| 2024-10-18 | 2024-10-16 | 1.130 | 40,885 | +0 | 0.00% | 46,200 |
| 2024-10-17 | 2024-10-15 | 1.020 | 40,885 | +0 | 0.00% | 41,703 |
| 2024-10-16 | 2024-10-14 | 1.080 | 40,885 | +0 | 0.00% | 44,156 |
| 2024-10-15 | 2024-10-10 | 1.080 | 40,885 | +0 | 0.00% | 44,156 |
| 2024-10-14 | 2024-10-09 | 1.030 | 40,885 | +0 | 0.00% | 42,112 |
| 2024-10-10 | 2024-10-08 | 1.150 | 40,885 | +0 | 0.00% | 47,018 |
| 2024-10-09 | 2024-10-07 | 1.500 | 40,885 | +0 | 0.00% | 61,328 |
| 2024-10-08 | 2024-10-04 | 1.430 | 40,885 | +0 | 0.00% | 58,466 |
| 2024-10-07 | 2024-10-03 | 1.440 | 40,885 | +0 | 0.00% | 58,874 |
| 2024-10-04 | 2024-10-02 | 1.630 | 40,885 | +0 | 0.00% | 66,643 |
| 2024-10-03 | 2024-09-30 | 1.030 | 40,885 | +0 | 0.00% | 42,112 |
| 2024-10-02 | 2024-09-27 | 0.910 | 40,885 | +0 | 0.00% | 37,205 |
| 2024-09-30 | 2024-09-26 | 0.830 | 40,885 | +0 | 0.00% | 33,935 |
| 2024-09-27 | 2024-09-25 | 0.700 | 40,885 | +0 | 0.00% | 28,620 |
| 2024-09-26 | 2024-09-24 | 0.700 | 40,885 | +0 | 0.00% | 28,620 |
| 2024-09-25 | 2024-09-23 | 0.660 | 40,885 | +0 | 0.00% | 26,984 |
| 2024-09-24 | 2024-09-20 | 0.670 | 40,885 | +0 | 0.00% | 27,393 |
| 2024-09-23 | 2024-09-19 | 0.710 | 40,885 | +0 | 0.00% | 29,028 |
| 2024-09-20 | 2024-09-17 | 0.680 | 40,885 | +0 | 0.00% | 27,802 |
| 2024-09-19 | 2024-09-16 | 0.670 | 40,885 | +0 | 0.00% | 27,393 |
| 2024-09-17 | 2024-09-13 | 0.700 | 40,885 | +0 | 0.00% | 28,620 |
| 2024-09-16 | 2024-09-12 | 0.690 | 40,885 | +0 | 0.00% | 28,211 |
| 2024-09-13 | 2024-09-11 | 0.670 | 40,885 | +0 | 0.00% | 27,393 |
| 2024-09-12 | 2024-09-10 | 0.680 | 40,885 | +0 | 0.00% | 27,802 |
| 2024-09-11 | 2024-09-09 | 0.690 | 40,885 | +0 | 0.00% | 28,211 |
| 2024-09-10 | 2024-09-05 | 0.690 | 40,885 | +0 | 0.00% | 28,211 |
| 2024-09-09 | 2024-09-04 | 0.690 | 40,885 | +0 | 0.00% | 28,211 |
| 2024-09-05 | 2024-09-03 | 0.710 | 40,885 | +0 | 0.00% | 29,028 |
| 2024-09-04 | 2024-09-02 | 0.700 | 40,885 | +0 | 0.00% | 28,620 |
| 2024-09-03 | 2024-08-30 | 0.740 | 40,885 | +0 | 0.00% | 30,255 |
| 2024-09-02 | 2024-08-29 | 0.680 | 40,885 | +0 | 0.00% | 27,802 |
| 2024-08-30 | 2024-08-28 | 0.680 | 40,885 | +0 | 0.00% | 27,802 |
| 2024-08-29 | 2024-08-27 | 0.720 | 40,885 | +0 | 0.00% | 29,437 |
| 2024-08-28 | 2024-08-26 | 0.720 | 40,885 | +0 | 0.00% | 29,437 |
| 2024-08-27 | 2024-08-23 | 0.710 | 40,885 | +0 | 0.00% | 29,028 |
| 2024-08-26 | 2024-08-22 | 0.700 | 40,885 | +0 | 0.00% | 28,620 |
| 2024-08-23 | 2024-08-21 | 0.710 | 40,885 | +0 | 0.00% | 29,028 |
| 2024-08-22 | 2024-08-20 | 0.710 | 40,885 | +0 | 0.00% | 29,028 |
| 2024-08-21 | 2024-08-19 | 0.730 | 40,885 | +0 | 0.00% | 29,846 |
| 2024-08-20 | 2024-08-16 | 0.720 | 40,885 | +0 | 0.00% | 29,437 |
| 2024-08-19 | 2024-08-15 | 0.740 | 40,885 | -100,000 | 0.00% | 30,255 |
| 2024-08-16 | 2024-08-14 | 0.720 | 140,885 | -100,000 | 0.01% | 101,437 |
| 2023-12-14 | 2023-12-12 | 1.140 | 240,885 | -100,000 | 0.01% | 274,609 |
| 2023-07-27 | 2023-07-25 | 1.560 | 340,885 | -550,000 | 0.01% | 531,781 |
| 2023-06-02 | 2023-05-31 | 1.480 | 890,885 | -150,000 | 0.04% | 1,318,510 |
| 2023-06-01 | 2023-05-30 | 1.500 | 1,040,885 | -300,000 | 0.04% | 1,561,328 |
| 2023-05-04 | 2023-05-02 | 1.770 | 1,340,885 | +200,000 | 0.05% | 2,373,366 |
| 2023-04-25 | 2023-04-21 | 1.940 | 1,140,885 | +200,000 | 0.05% | 2,213,317 |
| 2023-04-24 | 2023-04-20 | 1.960 | 940,885 | +100,000 | 0.04% | 1,844,135 |
| 2023-04-13 | 2023-04-11 | 2.120 | 840,885 | -300,000 | 0.03% | 1,782,676 |
| 2023-02-07 | 2023-02-03 | 2.770 | 1,140,885 | +200,000 | 0.05% | 3,160,251 |
| 2022-12-30 | 2022-12-28 | 2.700 | 940,885 | +100,000 | 0.04% | 2,540,390 |
| 2022-12-15 | 2022-12-13 | 3.290 | 840,885 | +50,000 | 0.03% | 2,766,512 |
| 2022-12-14 | 2022-12-12 | 3.420 | 790,885 | +150,000 | 0.03% | 2,704,827 |
| 2022-12-13 | 2022-12-09 | 3.690 | 640,885 | +190,000 | 0.03% | 2,364,866 |
| 2022-12-09 | 2022-12-07 | 3.150 | 450,885 | +100,000 | 0.02% | 1,420,288 |
| 2022-12-02 | 2022-11-30 | 2.720 | 350,885 | +200,000 | 0.01% | 954,407 |
| 2022-12-01 | 2022-11-29 | 2.620 | 150,885 | +10,000 | 0.01% | 395,319 |
| 2022-11-22 | 2022-11-18 | 2.170 | 140,885 | +100,000 | 0.01% | 305,720 |
| 2022-01-24 | 2022-01-20 | 6.550 | 40,885 | -5,000 | 0.00% | 267,797 |
| 2022-01-13 | 2022-01-11 | 5.700 | 45,885 | -1,000 | 0.00% | 261,544 |
| 2022-01-03 | 2021-12-29 | 5.430 | 46,885 | +6,000 | 0.00% | 254,586 |
| 2021-12-30 | 2021-12-28 | 6.010 | 40,885 | -6,000 | 0.00% | 245,719 |
| 2021-12-29 | 2021-12-24 | 5.750 | 46,885 | -6,000 | 0.00% | 269,589 |
| 2021-12-17 | 2021-12-15 | 4.860 | 52,885 | -50,000 | 0.00% | 257,021 |
| 2021-12-16 | 2021-12-14 | 4.840 | 102,885 | +62,000 | 0.00% | 497,963 |
| 2021-11-18 | 2021-11-16 | 11.980 | 40,885 | +20,000 | 0.00% | 489,802 |
| 2021-11-17 | 2021-11-15 | 11.620 | 20,885 | -20,000 | 0.00% | 242,684 |
| 2021-11-16 | 2021-11-12 | 12.200 | 40,885 | -10,000 | 0.00% | 498,797 |
| 2021-11-15 | 2021-11-11 | 12.300 | 50,885 | +50,000 | 0.00% | 625,886 |
| 2021-10-08 | 2021-10-06 | 15.360 | 885 | -50,000 | 0.00% | 13,594 |
| 2021-10-06 | 2021-10-04 | 16.780 | 50,885 | +50,000 | 0.00% | 853,850 |
| 2021-06-04 | 2021-06-02 | 21.800 | 885 | -40,000 | 0.00% | 19,293 |
| 2021-06-03 | 2021-06-01 | 21.650 | 40,885 | -50,000 | 0.00% | 885,160 |
| 2021-06-02 | 2021-05-31 | 21.500 | 90,885 | +40,000 | 0.00% | 1,954,028 |
| 2021-05-31 | 2021-05-27 | 21.262 | 50,885 | +50,005 | 0.00% | 1,081,926 |
| 2021-05-11 | 2021-05-07 | 19.845 | 880 | -39,789 | 0.00% | 17,463 |
| 2021-05-04 | 2021-04-30 | 20.307 | 40,669 | +39,789 | 0.00% | 825,871 |
| 2021-03-22 | 2021-03-18 | 16.869 | 880 | -19,895 | 0.00% | 14,845 |
| 2021-03-19 | 2021-03-17 | 17.110 | 20,775 | -995 | 0.00% | 355,466 |
| 2021-03-10 | 2021-03-08 | 13.853 | 21,770 | -34,815 | 0.00% | 301,582 |
| 2021-02-19 | 2021-02-17 | 13.893 | 56,585 | -995 | 0.00% | 786,152 |
| 2021-02-01 | 2021-01-28 | 14.175 | 57,580 | -994 | 0.00% | 816,184 |
| 2021-01-06 | 2021-01-04 | 12.767 | 58,574 | -995 | 0.00% | 747,835 |
| 2021-01-05 | 2020-12-31 | 12.023 | 59,569 | -9,947 | 0.00% | 716,224 |
| 2020-12-29 | 2020-12-24 | 12.064 | 69,516 | +9,947 | 0.00% | 838,616 |
| 2020-12-01 | 2020-11-27 | 13.793 | 59,569 | -995 | 0.00% | 821,621 |
| 2020-11-09 | 2020-11-05 | 15.803 | 60,564 | -9,947 | 0.00% | 957,116 |
| 2020-11-06 | 2020-11-04 | 15.683 | 70,511 | -40,784 | 0.00% | 1,105,806 |
| 2020-11-05 | 2020-11-03 | 15.562 | 111,295 | +3,979 | 0.00% | 1,731,984 |
| 2020-11-04 | 2020-11-02 | 16.588 | 107,316 | +51,726 | 0.00% | 1,780,105 |
| 2020-11-03 | 2020-10-30 | 16.688 | 55,590 | 0.00% | 927,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy