History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2025-10-13 | 2025-10-09 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-10-10 | 2025-10-08 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2025-10-09 | 2025-10-06 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-10-08 | 2025-10-03 | 0.690 | 108,000 | +0 | 0.00% | 74,520 |
| 2025-10-06 | 2025-10-02 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-10-03 | 2025-09-30 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-10-02 | 2025-09-29 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-09-30 | 2025-09-26 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-09-26 | 2025-09-24 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-09-25 | 2025-09-23 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-09-24 | 2025-09-22 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-09-19 | 2025-09-17 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-09-18 | 2025-09-16 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-09-17 | 2025-09-15 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-09-16 | 2025-09-12 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-09-15 | 2025-09-11 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2025-09-12 | 2025-09-10 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-09-11 | 2025-09-09 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2025-09-10 | 2025-09-08 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-09-05 | 2025-09-03 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-09-04 | 2025-09-02 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-09-03 | 2025-09-01 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-01 | 2025-08-28 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-08-29 | 2025-08-27 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-08-28 | 2025-08-26 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2025-08-27 | 2025-08-25 | 0.830 | 108,000 | +0 | 0.00% | 89,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2025-08-25 | 2025-08-21 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-08-21 | 2025-08-19 | 0.830 | 108,000 | +0 | 0.00% | 89,640 |
| 2025-08-20 | 2025-08-18 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2025-08-19 | 2025-08-15 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-08-18 | 2025-08-14 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-08-15 | 2025-08-13 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-08-14 | 2025-08-12 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-08-13 | 2025-08-11 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-08-12 | 2025-08-08 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-08-11 | 2025-08-07 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-08-08 | 2025-08-06 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-08-07 | 2025-08-05 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-08-06 | 2025-08-04 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-08-05 | 2025-08-01 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-08-04 | 2025-07-31 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-08-01 | 2025-07-30 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2025-07-31 | 2025-07-29 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-07-30 | 2025-07-28 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-07-29 | 2025-07-25 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2025-07-28 | 2025-07-24 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-07-25 | 2025-07-23 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-07-24 | 2025-07-22 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-07-23 | 2025-07-21 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-07-22 | 2025-07-18 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-07-21 | 2025-07-17 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-07-18 | 2025-07-16 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-07-17 | 2025-07-15 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-07-16 | 2025-07-14 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-07-15 | 2025-07-11 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2025-07-14 | 2025-07-10 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-07-11 | 2025-07-09 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-07-10 | 2025-07-08 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-07-09 | 2025-07-07 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-07-08 | 2025-07-04 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-07-07 | 2025-07-03 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-07-04 | 2025-07-02 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-07-03 | 2025-06-30 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-07-02 | 2025-06-27 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-06-30 | 2025-06-26 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-06-27 | 2025-06-25 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-06-25 | 2025-06-23 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-06-24 | 2025-06-20 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-06-23 | 2025-06-19 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-06-20 | 2025-06-18 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-06-19 | 2025-06-17 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-06-18 | 2025-06-16 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-06-17 | 2025-06-13 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-06-16 | 2025-06-12 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-06-13 | 2025-06-11 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-06-12 | 2025-06-10 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-06-11 | 2025-06-09 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-06-10 | 2025-06-06 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-06-09 | 2025-06-05 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-06-06 | 2025-06-04 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-06-05 | 2025-06-03 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-06-04 | 2025-06-02 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-06-03 | 2025-05-30 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2025-06-02 | 2025-05-29 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-05-30 | 2025-05-28 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-05-29 | 2025-05-27 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-05-28 | 2025-05-26 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2025-05-27 | 2025-05-23 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-05-22 | 2025-05-20 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-05-21 | 2025-05-19 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-05-20 | 2025-05-16 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2025-05-19 | 2025-05-15 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-05-16 | 2025-05-14 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-05-15 | 2025-05-13 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-05-14 | 2025-05-12 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-05-13 | 2025-05-09 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-05-12 | 2025-05-08 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-05-09 | 2025-05-07 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-05-08 | 2025-05-06 | 0.830 | 108,000 | -4,000 | 0.00% | 89,640 |
| 2025-03-11 | 2025-03-07 | 0.970 | 112,000 | -62,000 | 0.00% | 108,640 |
| 2025-03-10 | 2025-03-06 | 0.960 | 174,000 | +100,000 | 0.01% | 167,040 |
| 2025-03-05 | 2025-03-03 | 0.870 | 74,000 | +5,000 | 0.00% | 64,380 |
| 2024-12-11 | 2024-12-09 | 0.920 | 69,000 | +10,000 | 0.00% | 63,480 |
| 2024-10-24 | 2024-10-22 | 1.020 | 59,000 | +2,000 | 0.00% | 60,180 |
| 2024-10-22 | 2024-10-18 | 1.040 | 57,000 | +5,000 | 0.00% | 59,280 |
| 2024-09-17 | 2024-09-13 | 0.700 | 52,000 | -1,000 | 0.00% | 36,400 |
| 2023-08-28 | 2023-08-24 | 1.520 | 53,000 | +5,000 | 0.00% | 80,560 |
| 2023-08-04 | 2023-08-02 | 1.760 | 48,000 | +5,000 | 0.00% | 84,480 |
| 2023-08-01 | 2023-07-28 | 1.700 | 43,000 | +5,000 | 0.00% | 73,100 |
| 2023-05-17 | 2023-05-15 | 1.700 | 38,000 | +5,000 | 0.00% | 64,600 |
| 2023-05-12 | 2023-05-10 | 1.790 | 33,000 | +1,000 | 0.00% | 59,070 |
| 2023-05-08 | 2023-05-04 | 1.860 | 32,000 | +1,000 | 0.00% | 59,520 |
| 2023-01-18 | 2023-01-16 | 2.890 | 31,000 | +5,000 | 0.00% | 89,590 |
| 2023-01-13 | 2023-01-11 | 2.980 | 26,000 | +5,000 | 0.00% | 77,480 |
| 2023-01-11 | 2023-01-09 | 3.050 | 21,000 | +5,000 | 0.00% | 64,050 |
| 2022-12-13 | 2022-12-09 | 3.690 | 16,000 | -80,000 | 0.00% | 59,040 |
| 2022-12-07 | 2022-12-05 | 3.330 | 96,000 | -2,000 | 0.00% | 319,680 |
| 2022-12-05 | 2022-12-01 | 2.930 | 98,000 | -80,000 | 0.00% | 287,140 |
| 2022-12-02 | 2022-11-30 | 2.720 | 178,000 | -17,000 | 0.01% | 484,160 |
| 2022-12-01 | 2022-11-29 | 2.620 | 195,000 | -196,000 | 0.01% | 510,900 |
| 2022-11-21 | 2022-11-17 | 2.250 | 391,000 | +60,000 | 0.02% | 879,750 |
| 2022-11-18 | 2022-11-16 | 2.290 | 331,000 | -1,648,000 | 0.01% | 757,990 |
| 2022-11-17 | 2022-11-15 | 2.650 | 1,979,000 | +1,538,000 | 0.08% | 5,244,350 |
| 2022-11-16 | 2022-11-14 | 2.130 | 441,000 | -60,000 | 0.02% | 939,330 |
| 2022-10-26 | 2022-10-24 | 1.400 | 501,000 | -40,000 | 0.02% | 701,400 |
| 2022-09-30 | 2022-09-28 | 1.890 | 541,000 | +100,000 | 0.02% | 1,022,490 |
| 2022-09-29 | 2022-09-27 | 2.090 | 441,000 | -20,000 | 0.02% | 921,690 |
| 2022-09-27 | 2022-09-23 | 2.000 | 461,000 | -60,000 | 0.02% | 922,000 |
| 2022-09-15 | 2022-09-13 | 2.260 | 521,000 | -1,000 | 0.02% | 1,177,460 |
| 2022-09-14 | 2022-09-09 | 2.300 | 522,000 | -4,000 | 0.02% | 1,200,600 |
| 2022-09-08 | 2022-09-06 | 2.180 | 526,000 | +1,000 | 0.02% | 1,146,680 |
| 2022-09-02 | 2022-08-31 | 2.020 | 525,000 | +4,000 | 0.02% | 1,060,500 |
| 2022-08-31 | 2022-08-29 | 2.020 | 521,000 | -20,000 | 0.02% | 1,052,420 |
| 2022-07-21 | 2022-07-19 | 2.750 | 541,000 | -20,000 | 0.02% | 1,487,750 |
| 2022-07-20 | 2022-07-18 | 2.770 | 561,000 | +22,000 | 0.02% | 1,553,970 |
| 2022-07-12 | 2022-07-08 | 3.130 | 539,000 | -20,000 | 0.02% | 1,687,070 |
| 2022-07-06 | 2022-07-04 | 3.500 | 559,000 | +10,000 | 0.02% | 1,956,500 |
| 2022-07-05 | 2022-06-30 | 3.780 | 549,000 | -10,000 | 0.02% | 2,075,220 |
| 2022-06-30 | 2022-06-28 | 3.680 | 559,000 | +10,000 | 0.02% | 2,057,120 |
| 2022-06-29 | 2022-06-27 | 3.730 | 549,000 | +20,000 | 0.02% | 2,047,770 |
| 2022-04-11 | 2022-04-07 | 4.910 | 529,000 | -20,000 | 0.02% | 2,597,390 |
| 2022-04-04 | 2022-03-31 | 4.200 | 549,000 | +91,000 | 0.02% | 2,305,800 |
| 2022-03-31 | 2022-03-29 | 3.820 | 458,000 | +17,000 | 0.02% | 1,749,560 |
| 2022-03-11 | 2022-03-09 | 4.600 | 441,000 | +3,000 | 0.02% | 2,028,600 |
| 2022-03-08 | 2022-03-04 | 5.300 | 438,000 | +10,000 | 0.02% | 2,321,400 |
| 2022-02-24 | 2022-02-22 | 6.420 | 428,000 | +10,000 | 0.02% | 2,747,760 |
| 2022-02-15 | 2022-02-11 | 7.200 | 418,000 | -14,000 | 0.02% | 3,009,600 |
| 2022-02-14 | 2022-02-10 | 7.040 | 432,000 | -6,000 | 0.02% | 3,041,280 |
| 2022-02-07 | 2022-01-31 | 6.190 | 438,000 | -10,000 | 0.02% | 2,711,220 |
| 2022-01-27 | 2022-01-25 | 6.400 | 448,000 | -10,000 | 0.02% | 2,867,200 |
| 2022-01-25 | 2022-01-21 | 6.620 | 458,000 | -20,000 | 0.02% | 3,031,960 |
| 2022-01-24 | 2022-01-20 | 6.550 | 478,000 | +16,000 | 0.02% | 3,130,900 |
| 2022-01-14 | 2022-01-12 | 5.820 | 462,000 | +20,000 | 0.02% | 2,688,840 |
| 2022-01-13 | 2022-01-11 | 5.700 | 442,000 | -10,000 | 0.02% | 2,519,400 |
| 2022-01-12 | 2022-01-10 | 5.640 | 452,000 | +6,000 | 0.02% | 2,549,280 |
| 2022-01-11 | 2022-01-07 | 4.840 | 446,000 | +42,000 | 0.02% | 2,158,640 |
| 2022-01-06 | 2022-01-04 | 5.350 | 404,000 | -8,000 | 0.02% | 2,161,400 |
| 2022-01-05 | 2022-01-03 | 5.140 | 412,000 | +8,000 | 0.02% | 2,117,680 |
| 2021-12-30 | 2021-12-28 | 6.010 | 404,000 | -10,000 | 0.02% | 2,428,040 |
| 2021-12-29 | 2021-12-24 | 5.750 | 414,000 | -4,000 | 0.02% | 2,380,500 |
| 2021-12-17 | 2021-12-15 | 4.860 | 418,000 | +150,000 | 0.02% | 2,031,480 |
| 2021-12-16 | 2021-12-14 | 4.840 | 268,000 | +255,000 | 0.01% | 1,297,120 |
| 2021-12-14 | 2021-12-10 | 7.840 | 13,000 | +1,000 | 0.00% | 101,920 |
| 2021-12-10 | 2021-12-08 | 8.540 | 12,000 | +2,000 | 0.00% | 102,480 |
| 2021-11-11 | 2021-11-09 | 10.400 | 10,000 | -6,000 | 0.00% | 104,000 |
| 2021-11-10 | 2021-11-08 | 11.700 | 16,000 | +5,000 | 0.00% | 187,200 |
| 2021-11-09 | 2021-11-05 | 12.160 | 11,000 | +2,000 | 0.00% | 133,760 |
| 2021-11-04 | 2021-11-02 | 13.540 | 9,000 | +3,000 | 0.00% | 121,860 |
| 2021-11-02 | 2021-10-29 | 14.840 | 6,000 | -4,000 | 0.00% | 89,040 |
| 2021-11-01 | 2021-10-28 | 14.880 | 10,000 | +4,000 | 0.00% | 148,800 |
| 2021-10-29 | 2021-10-27 | 15.160 | 6,000 | +1,000 | 0.00% | 90,960 |
| 2021-10-28 | 2021-10-26 | 15.500 | 5,000 | +1,000 | 0.00% | 77,500 |
| 2021-10-26 | 2021-10-22 | 16.100 | 4,000 | -1,000 | 0.00% | 64,400 |
| 2021-10-25 | 2021-10-21 | 15.300 | 5,000 | -1,000 | 0.00% | 76,500 |
| 2021-10-22 | 2021-10-20 | 15.000 | 6,000 | +2,000 | 0.00% | 90,000 |
| 2021-10-18 | 2021-10-12 | 16.920 | 4,000 | -1,000 | 0.00% | 67,680 |
| 2021-10-11 | 2021-10-07 | 16.100 | 5,000 | -1,000 | 0.00% | 80,500 |
| 2021-10-08 | 2021-10-06 | 15.360 | 6,000 | +1,000 | 0.00% | 92,160 |
| 2021-10-07 | 2021-10-05 | 15.660 | 5,000 | +1,000 | 0.00% | 78,300 |
| 2021-09-30 | 2021-09-28 | 16.000 | 4,000 | -2,000 | 0.00% | 64,000 |
| 2021-09-28 | 2021-09-24 | 15.160 | 6,000 | +2,000 | 0.00% | 90,960 |
| 2021-09-27 | 2021-09-23 | 15.800 | 4,000 | -2,000 | 0.00% | 63,200 |
| 2021-09-15 | 2021-09-13 | 17.300 | 6,000 | -1,000 | 0.00% | 103,800 |
| 2021-09-14 | 2021-09-10 | 17.000 | 7,000 | +1,000 | 0.00% | 119,000 |
| 2021-09-13 | 2021-09-09 | 16.840 | 6,000 | +2,000 | 0.00% | 101,040 |
| 2021-09-07 | 2021-09-03 | 18.060 | 4,000 | +2,000 | 0.00% | 72,240 |
| 2021-08-17 | 2021-08-13 | 19.220 | 2,000 | -1,000 | 0.00% | 38,440 |
| 2021-07-30 | 2021-07-28 | 18.660 | 3,000 | -1,000 | 0.00% | 55,980 |
| 2021-07-29 | 2021-07-27 | 16.420 | 4,000 | +2,000 | 0.00% | 65,680 |
| 2021-07-19 | 2021-07-15 | 26.050 | 2,000 | -1,000 | 0.00% | 52,100 |
| 2021-07-16 | 2021-07-14 | 25.600 | 3,000 | +1,000 | 0.00% | 76,800 |
| 2021-07-14 | 2021-07-12 | 25.800 | 2,000 | -1,000 | 0.00% | 51,600 |
| 2021-07-13 | 2021-07-09 | 25.200 | 3,000 | +1,000 | 0.00% | 75,600 |
| 2021-07-02 | 2021-06-29 | 26.950 | 2,000 | -1,000 | 0.00% | 53,900 |
| 2021-05-31 | 2021-05-27 | 21.262 | 3,000 | +16 | 0.00% | 63,787 |
| 2021-05-10 | 2021-05-06 | 19.905 | 2,984 | -3,979 | 0.00% | 59,397 |
| 2021-04-23 | 2021-04-21 | 20.609 | 6,963 | -69,631 | 0.00% | 143,499 |
| 2021-04-21 | 2021-04-19 | 20.910 | 76,594 | -994 | 0.00% | 1,601,605 |
| 2021-04-14 | 2021-04-12 | 18.196 | 77,588 | -61,673 | 0.00% | 1,411,791 |
| 2021-04-13 | 2021-04-09 | 17.774 | 139,261 | +1,989 | 0.01% | 2,475,193 |
| 2021-04-09 | 2021-04-07 | 18.980 | 137,272 | -1,989 | 0.01% | 2,605,441 |
| 2021-04-08 | 2021-04-01 | 17.492 | 139,261 | -369,043 | 0.01% | 2,435,993 |
| 2021-03-30 | 2021-03-26 | 16.949 | 508,304 | -2,984 | 0.02% | 8,615,459 |
| 2021-03-25 | 2021-03-23 | 16.849 | 511,288 | +2,984 | 0.02% | 8,614,636 |
| 2021-03-23 | 2021-03-19 | 17.291 | 508,304 | -5,968 | 0.02% | 8,789,199 |
| 2021-03-22 | 2021-03-18 | 16.869 | 514,272 | -39,789 | 0.02% | 8,675,253 |
| 2021-03-19 | 2021-03-17 | 17.110 | 554,061 | +483,436 | 0.02% | 9,480,133 |
| 2021-03-18 | 2021-03-16 | 16.085 | 70,625 | +6,963 | 0.00% | 1,135,993 |
| 2021-03-16 | 2021-03-12 | 14.356 | 63,662 | -6,963 | 0.00% | 913,915 |
| 2021-03-05 | 2021-03-03 | 14.034 | 70,625 | +2,984 | 0.00% | 991,154 |
| 2021-02-26 | 2021-02-24 | 13.974 | 67,641 | -995 | 0.00% | 945,197 |
| 2021-02-23 | 2021-02-19 | 13.994 | 68,636 | -3,979 | 0.00% | 960,480 |
| 2021-02-19 | 2021-02-17 | 13.893 | 72,615 | +3,979 | 0.00% | 1,008,862 |
| 2021-02-10 | 2021-02-08 | 13.994 | 68,636 | -3,979 | 0.00% | 960,480 |
| 2021-02-08 | 2021-02-04 | 14.034 | 72,615 | -995 | 0.00% | 1,019,082 |
| 2021-01-29 | 2021-01-27 | 14.557 | 73,610 | +995 | 0.00% | 1,071,526 |
| 2021-01-26 | 2021-01-22 | 15.321 | 72,615 | +3,979 | 0.00% | 1,112,522 |
| 2021-01-22 | 2021-01-20 | 16.286 | 68,636 | +995 | 0.00% | 1,117,800 |
| 2021-01-21 | 2021-01-19 | 15.482 | 67,641 | -7,958 | 0.00% | 1,047,196 |
| 2021-01-20 | 2021-01-18 | 15.200 | 75,599 | -13,926 | 0.00% | 1,149,119 |
| 2021-01-19 | 2021-01-15 | 14.577 | 89,525 | +10,942 | 0.00% | 1,304,997 |
| 2021-01-15 | 2021-01-13 | 15.160 | 78,583 | -7,958 | 0.00% | 1,191,317 |
| 2021-01-14 | 2021-01-12 | 15.180 | 86,541 | +17,905 | 0.00% | 1,313,700 |
| 2021-01-11 | 2021-01-07 | 15.361 | 68,636 | -995 | 0.00% | 1,054,320 |
| 2021-01-08 | 2021-01-06 | 15.743 | 69,631 | -7,957 | 0.00% | 1,096,205 |
| 2021-01-07 | 2021-01-05 | 12.727 | 77,588 | -995 | 0.00% | 987,474 |
| 2021-01-06 | 2021-01-04 | 12.767 | 78,583 | -10,942 | 0.00% | 1,003,297 |
| 2021-01-05 | 2020-12-31 | 12.023 | 89,525 | -4,974 | 0.00% | 1,076,398 |
| 2020-12-30 | 2020-12-28 | 11.762 | 94,499 | +1,990 | 0.00% | 1,111,502 |
| 2020-12-29 | 2020-12-24 | 12.064 | 92,509 | +3,979 | 0.00% | 1,115,996 |
| 2020-12-28 | 2020-12-22 | 12.305 | 88,530 | +10,942 | 0.00% | 1,089,354 |
| 2020-12-23 | 2020-12-21 | 12.707 | 77,588 | -10,942 | 0.00% | 985,914 |
| 2020-12-17 | 2020-12-15 | 12.224 | 88,530 | +9,947 | 0.00% | 1,082,234 |
| 2020-12-16 | 2020-12-14 | 12.385 | 78,583 | -4,974 | 0.00% | 973,277 |
| 2020-12-10 | 2020-12-08 | 12.868 | 83,557 | +5,969 | 0.00% | 1,075,202 |
| 2020-12-09 | 2020-12-07 | 13.471 | 77,588 | -6,964 | 0.00% | 1,045,193 |
| 2020-12-08 | 2020-12-04 | 12.767 | 84,552 | -32,825 | 0.00% | 1,079,506 |
| 2020-12-07 | 2020-12-03 | 12.305 | 117,377 | -3,979 | 0.00% | 1,444,314 |
| 2020-12-04 | 2020-12-02 | 12.023 | 121,356 | +25,862 | 0.01% | 1,459,116 |
| 2020-12-03 | 2020-12-01 | 13.391 | 95,494 | +17,906 | 0.00% | 1,278,726 |
| 2020-12-02 | 2020-11-30 | 13.913 | 77,588 | -4,974 | 0.00% | 1,079,513 |
| 2020-12-01 | 2020-11-27 | 13.793 | 82,562 | -8,953 | 0.00% | 1,138,758 |
| 2020-11-30 | 2020-11-26 | 13.230 | 91,515 | -19,894 | 0.00% | 1,210,725 |
| 2020-11-27 | 2020-11-25 | 13.250 | 111,409 | +19,894 | 0.00% | 1,476,159 |
| 2020-11-26 | 2020-11-24 | 14.597 | 91,515 | +17,905 | 0.00% | 1,335,845 |
| 2020-11-25 | 2020-11-23 | 15.663 | 73,610 | +2,985 | 0.00% | 1,152,926 |
| 2020-11-24 | 2020-11-20 | 16.085 | 70,625 | -1,990 | 0.00% | 1,135,993 |
| 2020-11-20 | 2020-11-18 | 16.085 | 72,615 | +1,990 | 0.00% | 1,168,002 |
| 2020-11-17 | 2020-11-13 | 16.085 | 70,625 | -2,985 | 0.00% | 1,135,993 |
| 2020-11-16 | 2020-11-12 | 16.085 | 73,610 | -4,973 | 0.00% | 1,184,007 |
| 2020-11-12 | 2020-11-10 | 16.205 | 78,583 | +8,952 | 0.00% | 1,273,477 |
| 2020-11-11 | 2020-11-09 | 16.688 | 69,631 | -1,989 | 0.00% | 1,162,005 |
| 2020-11-10 | 2020-11-06 | 16.085 | 71,620 | -4,974 | 0.00% | 1,151,998 |
| 2020-11-06 | 2020-11-04 | 15.683 | 76,594 | -9,947 | 0.00% | 1,201,204 |
| 2020-11-05 | 2020-11-03 | 15.562 | 86,541 | +14,921 | 0.00% | 1,346,760 |
| 2020-11-04 | 2020-11-02 | 16.588 | 71,620 | -995 | 0.00% | 1,187,998 |
| 2020-11-03 | 2020-10-30 | 16.688 | 72,615 | 0.00% | 1,211,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy