History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 686,000 | +0 | 0.03% | 459,620 |
| 2025-10-13 | 2025-10-09 | 0.680 | 686,000 | +0 | 0.03% | 466,480 |
| 2025-10-10 | 2025-10-08 | 0.660 | 686,000 | +0 | 0.03% | 452,760 |
| 2025-10-09 | 2025-10-06 | 0.700 | 686,000 | +50,000 | 0.03% | 480,200 |
| 2025-10-06 | 2025-10-02 | 0.720 | 636,000 | +50,000 | 0.03% | 457,920 |
| 2025-09-23 | 2025-09-19 | 0.750 | 586,000 | +100,000 | 0.02% | 439,500 |
| 2025-08-28 | 2025-08-26 | 0.790 | 486,000 | +50,000 | 0.02% | 383,940 |
| 2025-08-27 | 2025-08-25 | 0.830 | 436,000 | -50,000 | 0.02% | 361,880 |
| 2025-08-26 | 2025-08-22 | 0.790 | 486,000 | -150,000 | 0.02% | 383,940 |
| 2025-08-19 | 2025-08-15 | 0.810 | 636,000 | -82,000 | 0.03% | 515,160 |
| 2025-08-18 | 2025-08-14 | 0.780 | 718,000 | -18,000 | 0.03% | 560,040 |
| 2025-08-15 | 2025-08-13 | 0.750 | 736,000 | +50,000 | 0.03% | 552,000 |
| 2025-08-01 | 2025-07-30 | 0.790 | 686,000 | +51,000 | 0.03% | 541,940 |
| 2025-07-16 | 2025-07-14 | 0.810 | 635,000 | +99,000 | 0.03% | 514,350 |
| 2025-07-15 | 2025-07-11 | 0.790 | 536,000 | +80,000 | 0.02% | 423,440 |
| 2025-06-26 | 2025-06-24 | 0.740 | 456,000 | +50,000 | 0.02% | 337,440 |
| 2025-06-16 | 2025-06-12 | 0.770 | 406,000 | +50,000 | 0.02% | 312,620 |
| 2025-05-14 | 2025-05-12 | 0.820 | 356,000 | +20,000 | 0.01% | 291,920 |
| 2025-05-13 | 2025-05-09 | 0.810 | 336,000 | +50,000 | 0.01% | 272,160 |
| 2025-05-06 | 2025-04-30 | 0.830 | 286,000 | +60,000 | 0.01% | 237,380 |
| 2025-05-02 | 2025-04-29 | 0.820 | 226,000 | +20,000 | 0.01% | 185,320 |
| 2025-03-20 | 2025-03-18 | 1.040 | 206,000 | -60,000 | 0.01% | 214,240 |
| 2025-03-11 | 2025-03-07 | 0.970 | 266,000 | -30,000 | 0.01% | 258,020 |
| 2025-03-10 | 2025-03-06 | 0.960 | 296,000 | -280,000 | 0.01% | 284,160 |
| 2025-03-07 | 2025-03-05 | 0.880 | 576,000 | +30,000 | 0.02% | 506,880 |
| 2025-03-05 | 2025-03-03 | 0.870 | 546,000 | -50,000 | 0.02% | 475,020 |
| 2025-02-26 | 2025-02-24 | 0.830 | 596,000 | +20,000 | 0.02% | 494,680 |
| 2025-02-25 | 2025-02-21 | 0.810 | 576,000 | +80,000 | 0.02% | 466,560 |
| 2025-01-20 | 2025-01-16 | 0.850 | 496,000 | +60,000 | 0.02% | 421,600 |
| 2024-12-10 | 2024-12-06 | 0.870 | 436,000 | +20,000 | 0.02% | 379,320 |
| 2024-11-29 | 2024-11-27 | 0.880 | 416,000 | +50,000 | 0.02% | 366,080 |
| 2024-11-25 | 2024-11-21 | 0.920 | 366,000 | +20,000 | 0.01% | 336,720 |
| 2024-11-22 | 2024-11-20 | 0.910 | 346,000 | +20,000 | 0.01% | 314,860 |
| 2024-11-20 | 2024-11-18 | 0.920 | 326,000 | +30,000 | 0.01% | 299,920 |
| 2024-11-19 | 2024-11-15 | 0.910 | 296,000 | +10,000 | 0.01% | 269,360 |
| 2024-11-08 | 2024-11-06 | 0.990 | 286,000 | -30,000 | 0.01% | 283,140 |
| 2024-11-07 | 2024-11-05 | 1.000 | 316,000 | -50,000 | 0.01% | 316,000 |
| 2024-10-29 | 2024-10-25 | 0.910 | 366,000 | +50,000 | 0.01% | 333,060 |
| 2024-10-24 | 2024-10-22 | 1.020 | 316,000 | +50,000 | 0.01% | 322,320 |
| 2024-10-04 | 2024-10-02 | 1.630 | 266,000 | -15,000 | 0.01% | 433,580 |
| 2024-10-02 | 2024-09-27 | 0.910 | 281,000 | -3,000 | 0.01% | 255,710 |
| 2024-09-30 | 2024-09-26 | 0.830 | 284,000 | -30,000 | 0.01% | 235,720 |
| 2024-09-24 | 2024-09-20 | 0.670 | 314,000 | +30,000 | 0.01% | 210,380 |
| 2024-09-03 | 2024-08-30 | 0.740 | 284,000 | -36,000 | 0.01% | 210,160 |
| 2024-08-29 | 2024-08-27 | 0.720 | 320,000 | +19,000 | 0.01% | 230,400 |
| 2024-07-30 | 2024-07-26 | 0.740 | 301,000 | +20,000 | 0.01% | 222,740 |
| 2024-06-17 | 2024-06-13 | 0.870 | 281,000 | -5,000 | 0.01% | 244,470 |
| 2024-06-14 | 2024-06-12 | 0.860 | 286,000 | +5,000 | 0.01% | 245,960 |
| 2024-05-20 | 2024-05-16 | 1.110 | 281,000 | -80,000 | 0.01% | 311,910 |
| 2024-05-16 | 2024-05-13 | 1.000 | 361,000 | -20,000 | 0.01% | 361,000 |
| 2024-05-14 | 2024-05-10 | 0.970 | 381,000 | -50,000 | 0.02% | 369,570 |
| 2024-04-09 | 2024-04-05 | 0.760 | 431,000 | +50,000 | 0.02% | 327,560 |
| 2024-04-05 | 2024-04-02 | 0.790 | 381,000 | +30,000 | 0.02% | 300,990 |
| 2024-02-22 | 2024-02-20 | 1.010 | 351,000 | +10,000 | 0.01% | 354,510 |
| 2024-02-21 | 2024-02-19 | 1.000 | 341,000 | +10,000 | 0.01% | 341,000 |
| 2024-01-05 | 2024-01-03 | 1.160 | 331,000 | +5,000 | 0.01% | 383,960 |
| 2024-01-04 | 2024-01-02 | 1.160 | 326,000 | +10,000 | 0.01% | 378,160 |
| 2023-12-14 | 2023-12-12 | 1.140 | 316,000 | +14,000 | 0.01% | 360,240 |
| 2023-12-11 | 2023-12-07 | 1.150 | 302,000 | +14,000 | 0.01% | 347,300 |
| 2023-11-30 | 2023-11-28 | 1.320 | 288,000 | +12,000 | 0.01% | 380,160 |
| 2023-11-28 | 2023-11-24 | 1.400 | 276,000 | +10,000 | 0.01% | 386,400 |
| 2023-07-04 | 2023-06-30 | 1.550 | 266,000 | -30,000 | 0.01% | 412,300 |
| 2023-06-21 | 2023-06-19 | 1.680 | 296,000 | +200,000 | 0.01% | 497,280 |
| 2022-12-14 | 2022-12-12 | 3.420 | 96,000 | -6,000 | 0.00% | 328,320 |
| 2022-12-13 | 2022-12-09 | 3.690 | 102,000 | -4,000 | 0.00% | 376,380 |
| 2022-12-07 | 2022-12-05 | 3.330 | 106,000 | +10,000 | 0.00% | 352,980 |
| 2022-12-05 | 2022-12-01 | 2.930 | 96,000 | -1,000 | 0.00% | 281,280 |
| 2022-10-07 | 2022-10-05 | 1.950 | 97,000 | -2,000 | 0.00% | 189,150 |
| 2022-09-13 | 2022-09-08 | 2.230 | 99,000 | -3,000 | 0.00% | 220,770 |
| 2022-09-08 | 2022-09-06 | 2.180 | 102,000 | -2,000 | 0.00% | 222,360 |
| 2022-09-05 | 2022-09-01 | 2.200 | 104,000 | -20,000 | 0.00% | 228,800 |
| 2022-08-18 | 2022-08-16 | 2.390 | 124,000 | -5,000 | 0.01% | 296,360 |
| 2022-08-05 | 2022-08-03 | 2.300 | 129,000 | -30,000 | 0.01% | 296,700 |
| 2022-08-02 | 2022-07-29 | 2.650 | 159,000 | +1,000 | 0.01% | 421,350 |
| 2022-07-27 | 2022-07-25 | 2.760 | 158,000 | -128,000 | 0.01% | 436,080 |
| 2022-07-26 | 2022-07-22 | 2.730 | 286,000 | -60,000 | 0.01% | 780,780 |
| 2022-07-22 | 2022-07-20 | 2.740 | 346,000 | +20,000 | 0.01% | 948,040 |
| 2022-07-20 | 2022-07-18 | 2.770 | 326,000 | +40,000 | 0.01% | 903,020 |
| 2022-07-11 | 2022-07-07 | 3.130 | 286,000 | +12,000 | 0.01% | 895,180 |
| 2022-07-08 | 2022-07-06 | 3.410 | 274,000 | +20,000 | 0.01% | 934,340 |
| 2022-07-06 | 2022-07-04 | 3.500 | 254,000 | +10,000 | 0.01% | 889,000 |
| 2022-07-05 | 2022-06-30 | 3.780 | 244,000 | -10,000 | 0.01% | 922,320 |
| 2022-06-30 | 2022-06-28 | 3.680 | 254,000 | +10,000 | 0.01% | 934,720 |
| 2022-06-28 | 2022-06-24 | 3.860 | 244,000 | +40,000 | 0.01% | 941,840 |
| 2022-06-27 | 2022-06-23 | 4.110 | 204,000 | -10,000 | 0.01% | 838,440 |
| 2022-05-04 | 2022-04-29 | 4.200 | 214,000 | -30,000 | 0.01% | 898,800 |
| 2022-05-03 | 2022-04-28 | 3.940 | 244,000 | -20,000 | 0.01% | 961,360 |
| 2022-04-26 | 2022-04-22 | 4.100 | 264,000 | -10,000 | 0.01% | 1,082,400 |
| 2022-04-25 | 2022-04-21 | 4.080 | 274,000 | -62,000 | 0.01% | 1,117,920 |
| 2022-04-21 | 2022-04-19 | 4.480 | 336,000 | +27,000 | 0.01% | 1,505,280 |
| 2022-04-20 | 2022-04-14 | 4.760 | 309,000 | -45,000 | 0.01% | 1,470,840 |
| 2022-04-14 | 2022-04-12 | 4.590 | 354,000 | +5,000 | 0.01% | 1,624,860 |
| 2022-04-13 | 2022-04-11 | 4.660 | 349,000 | +70,000 | 0.01% | 1,626,340 |
| 2022-04-12 | 2022-04-08 | 5.030 | 279,000 | +1,000 | 0.01% | 1,403,370 |
| 2022-04-11 | 2022-04-07 | 4.910 | 278,000 | +14,000 | 0.01% | 1,364,980 |
| 2022-04-08 | 2022-04-06 | 5.060 | 264,000 | +23,000 | 0.01% | 1,335,840 |
| 2022-04-07 | 2022-04-04 | 5.100 | 241,000 | -73,000 | 0.01% | 1,229,100 |
| 2022-04-06 | 2022-04-01 | 4.470 | 314,000 | -130,000 | 0.01% | 1,403,580 |
| 2022-04-04 | 2022-03-31 | 4.200 | 444,000 | +170,000 | 0.02% | 1,864,800 |
| 2022-04-01 | 2022-03-30 | 4.380 | 274,000 | -438,000 | 0.01% | 1,200,120 |
| 2022-03-31 | 2022-03-29 | 3.820 | 712,000 | -26,000 | 0.03% | 2,719,840 |
| 2022-03-30 | 2022-03-28 | 4.000 | 738,000 | -20,000 | 0.03% | 2,952,000 |
| 2022-03-29 | 2022-03-25 | 4.170 | 758,000 | +117,000 | 0.03% | 3,160,860 |
| 2022-03-28 | 2022-03-24 | 4.360 | 641,000 | +88,000 | 0.03% | 2,794,760 |
| 2022-03-25 | 2022-03-23 | 4.770 | 553,000 | +9,000 | 0.02% | 2,637,810 |
| 2022-03-24 | 2022-03-22 | 4.770 | 544,000 | -13,000 | 0.02% | 2,594,880 |
| 2022-03-23 | 2022-03-21 | 4.730 | 557,000 | +451,000 | 0.02% | 2,634,610 |
| 2022-03-21 | 2022-03-17 | 5.480 | 106,000 | -65,000 | 0.00% | 580,880 |
| 2022-03-18 | 2022-03-16 | 4.140 | 171,000 | +20,000 | 0.01% | 707,940 |
| 2022-03-17 | 2022-03-15 | 3.580 | 151,000 | -35,000 | 0.01% | 540,580 |
| 2022-03-16 | 2022-03-14 | 4.130 | 186,000 | -115,000 | 0.01% | 768,180 |
| 2022-03-15 | 2022-03-11 | 4.720 | 301,000 | -11,000 | 0.01% | 1,420,720 |
| 2022-03-14 | 2022-03-10 | 4.680 | 312,000 | +20,000 | 0.01% | 1,460,160 |
| 2022-03-11 | 2022-03-09 | 4.600 | 292,000 | +11,000 | 0.01% | 1,343,200 |
| 2022-03-10 | 2022-03-08 | 4.750 | 281,000 | +50,000 | 0.01% | 1,334,750 |
| 2022-03-09 | 2022-03-07 | 5.070 | 231,000 | -40,000 | 0.01% | 1,171,170 |
| 2022-03-07 | 2022-03-03 | 5.610 | 271,000 | +22,000 | 0.01% | 1,520,310 |
| 2022-03-04 | 2022-03-02 | 5.500 | 249,000 | +63,000 | 0.01% | 1,369,500 |
| 2022-03-03 | 2022-03-01 | 5.800 | 186,000 | +10,000 | 0.01% | 1,078,800 |
| 2022-03-02 | 2022-02-28 | 5.700 | 176,000 | +28,000 | 0.01% | 1,003,200 |
| 2022-03-01 | 2022-02-25 | 5.880 | 148,000 | +42,000 | 0.01% | 870,240 |
| 2022-02-23 | 2022-02-21 | 6.500 | 106,000 | -20,000 | 0.00% | 689,000 |
| 2022-02-22 | 2022-02-18 | 6.800 | 126,000 | -50,000 | 0.01% | 856,800 |
| 2022-02-21 | 2022-02-17 | 6.660 | 176,000 | +140,000 | 0.01% | 1,172,160 |
| 2022-02-16 | 2022-02-14 | 7.060 | 36,000 | -4,000 | 0.00% | 254,160 |
| 2022-02-14 | 2022-02-10 | 7.040 | 40,000 | -108,000 | 0.00% | 281,600 |
| 2022-02-11 | 2022-02-09 | 6.140 | 148,000 | -35,000 | 0.01% | 908,720 |
| 2022-02-10 | 2022-02-08 | 5.930 | 183,000 | +98,000 | 0.01% | 1,085,190 |
| 2022-02-09 | 2022-02-07 | 6.300 | 85,000 | -2,000 | 0.00% | 535,500 |
| 2022-02-08 | 2022-02-04 | 6.360 | 87,000 | -10,000 | 0.00% | 553,320 |
| 2022-02-07 | 2022-01-31 | 6.190 | 97,000 | -38,000 | 0.00% | 600,430 |
| 2022-02-04 | 2022-01-27 | 5.880 | 135,000 | +25,000 | 0.01% | 793,800 |
| 2022-01-28 | 2022-01-26 | 6.180 | 110,000 | +30,000 | 0.00% | 679,800 |
| 2022-01-27 | 2022-01-25 | 6.400 | 80,000 | +20,000 | 0.00% | 512,000 |
| 2022-01-26 | 2022-01-24 | 6.530 | 60,000 | +9,000 | 0.00% | 391,800 |
| 2022-01-25 | 2022-01-21 | 6.620 | 51,000 | +6,000 | 0.00% | 337,620 |
| 2022-01-24 | 2022-01-20 | 6.550 | 45,000 | -46,000 | 0.00% | 294,750 |
| 2022-01-21 | 2022-01-19 | 5.820 | 91,000 | -48,000 | 0.00% | 529,620 |
| 2022-01-20 | 2022-01-18 | 5.390 | 139,000 | +3,000 | 0.01% | 749,210 |
| 2022-01-19 | 2022-01-17 | 5.210 | 136,000 | -180,000 | 0.01% | 708,560 |
| 2022-01-18 | 2022-01-14 | 5.300 | 316,000 | -10,000 | 0.01% | 1,674,800 |
| 2022-01-17 | 2022-01-13 | 5.360 | 326,000 | +185,000 | 0.01% | 1,747,360 |
| 2022-01-14 | 2022-01-12 | 5.820 | 141,000 | -55,000 | 0.01% | 820,620 |
| 2022-01-13 | 2022-01-11 | 5.700 | 196,000 | +105,000 | 0.01% | 1,117,200 |
| 2022-01-12 | 2022-01-10 | 5.640 | 91,000 | -118,000 | 0.00% | 513,240 |
| 2022-01-11 | 2022-01-07 | 4.840 | 209,000 | +10,000 | 0.01% | 1,011,560 |
| 2022-01-10 | 2022-01-06 | 5.170 | 199,000 | -7,000 | 0.01% | 1,028,830 |
| 2022-01-07 | 2022-01-05 | 5.260 | 206,000 | +15,000 | 0.01% | 1,083,560 |
| 2022-01-06 | 2022-01-04 | 5.350 | 191,000 | -31,000 | 0.01% | 1,021,850 |
| 2022-01-05 | 2022-01-03 | 5.140 | 222,000 | +41,000 | 0.01% | 1,141,080 |
| 2022-01-04 | 2021-12-31 | 5.420 | 181,000 | +51,000 | 0.01% | 981,020 |
| 2022-01-03 | 2021-12-29 | 5.430 | 130,000 | -20,000 | 0.01% | 705,900 |
| 2021-12-30 | 2021-12-28 | 6.010 | 150,000 | +56,000 | 0.01% | 901,500 |
| 2021-12-29 | 2021-12-24 | 5.750 | 94,000 | -40,000 | 0.00% | 540,500 |
| 2021-12-28 | 2021-12-22 | 5.370 | 134,000 | +60,000 | 0.01% | 719,580 |
| 2021-12-23 | 2021-12-21 | 5.460 | 74,000 | -66,000 | 0.00% | 404,040 |
| 2021-12-22 | 2021-12-20 | 5.120 | 140,000 | +40,000 | 0.01% | 716,800 |
| 2021-12-21 | 2021-12-17 | 5.120 | 100,000 | +30,000 | 0.00% | 512,000 |
| 2021-12-20 | 2021-12-16 | 5.240 | 70,000 | -12,000 | 0.00% | 366,800 |
| 2021-12-17 | 2021-12-15 | 4.860 | 82,000 | +18,000 | 0.00% | 398,520 |
| 2021-12-16 | 2021-12-14 | 4.840 | 64,000 | +28,000 | 0.00% | 309,760 |
| 2021-11-05 | 2021-11-03 | 13.840 | 36,000 | +30,000 | 0.00% | 498,240 |
| 2021-09-24 | 2021-09-21 | 14.200 | 6,000 | -3,000 | 0.00% | 85,200 |
| 2021-09-23 | 2021-09-20 | 13.640 | 9,000 | +3,000 | 0.00% | 122,760 |
| 2021-08-04 | 2021-08-02 | 18.000 | 6,000 | -4,000 | 0.00% | 108,000 |
| 2021-08-02 | 2021-07-29 | 19.100 | 10,000 | -8,000 | 0.00% | 191,000 |
| 2021-07-30 | 2021-07-28 | 18.660 | 18,000 | +4,000 | 0.00% | 335,880 |
| 2021-07-29 | 2021-07-27 | 16.420 | 14,000 | +8,000 | 0.00% | 229,880 |
| 2021-07-28 | 2021-07-26 | 17.820 | 6,000 | +5,000 | 0.00% | 106,920 |
| 2021-07-14 | 2021-07-12 | 25.800 | 1,000 | -10,000 | 0.00% | 25,800 |
| 2021-07-08 | 2021-07-06 | 25.800 | 11,000 | -4,000 | 0.00% | 283,800 |
| 2021-07-06 | 2021-07-02 | 26.600 | 15,000 | -3,000 | 0.00% | 399,000 |
| 2021-07-05 | 2021-06-30 | 26.850 | 18,000 | +1,000 | 0.00% | 483,300 |
| 2021-07-02 | 2021-06-29 | 26.950 | 17,000 | +4,000 | 0.00% | 458,150 |
| 2021-06-24 | 2021-06-22 | 24.900 | 13,000 | +12,000 | 0.00% | 323,700 |
| 2021-06-11 | 2021-06-09 | 20.800 | 1,000 | -20,000 | 0.00% | 20,800 |
| 2021-06-09 | 2021-06-07 | 21.000 | 21,000 | +10,000 | 0.00% | 441,000 |
| 2021-06-08 | 2021-06-04 | 20.750 | 11,000 | +3,000 | 0.00% | 228,250 |
| 2021-06-07 | 2021-06-03 | 21.300 | 8,000 | +7,000 | 0.00% | 170,400 |
| 2021-06-02 | 2021-05-31 | 21.500 | 1,000 | -10,000 | 0.00% | 21,500 |
| 2021-05-31 | 2021-05-27 | 21.262 | 11,000 | +5,032 | 0.00% | 233,884 |
| 2021-05-28 | 2021-05-26 | 21.614 | 5,968 | -5,969 | 0.00% | 128,993 |
| 2021-05-27 | 2021-05-25 | 20.106 | 11,937 | -30,836 | 0.00% | 240,006 |
| 2021-05-26 | 2021-05-24 | 20.207 | 42,773 | +36,805 | 0.00% | 864,297 |
| 2021-04-28 | 2021-04-26 | 19.945 | 5,968 | +994 | 0.00% | 119,033 |
| 2021-04-23 | 2021-04-21 | 20.609 | 4,974 | -994 | 0.00% | 102,508 |
| 2021-04-22 | 2021-04-20 | 21.011 | 5,968 | +4,973 | 0.00% | 125,393 |
| 2021-04-21 | 2021-04-19 | 20.910 | 995 | -1,989 | 0.00% | 20,806 |
| 2021-04-20 | 2021-04-16 | 20.106 | 2,984 | -4,974 | 0.00% | 59,997 |
| 2021-04-19 | 2021-04-15 | 19.402 | 7,958 | +1,990 | 0.00% | 154,404 |
| 2021-04-14 | 2021-04-12 | 18.196 | 5,968 | +3,979 | 0.00% | 108,594 |
| 2021-04-13 | 2021-04-09 | 17.774 | 1,989 | -1,990 | 0.00% | 35,352 |
| 2021-04-12 | 2021-04-08 | 19.101 | 3,979 | -1,989 | 0.00% | 76,002 |
| 2021-04-09 | 2021-04-07 | 18.980 | 5,968 | -15,916 | 0.00% | 113,273 |
| 2021-03-25 | 2021-03-23 | 16.849 | 21,884 | +1,990 | 0.00% | 368,721 |
| 2021-03-24 | 2021-03-22 | 17.231 | 19,894 | -59,684 | 0.00% | 342,792 |
| 2021-03-23 | 2021-03-19 | 17.291 | 79,578 | -103,451 | 0.00% | 1,376,001 |
| 2021-03-19 | 2021-03-17 | 17.110 | 183,029 | -45,758 | 0.01% | 3,131,676 |
| 2021-03-18 | 2021-03-16 | 16.085 | 228,787 | -49,736 | 0.01% | 3,680,007 |
| 2021-03-15 | 2021-03-11 | 14.094 | 278,523 | +29,842 | 0.01% | 3,925,603 |
| 2021-03-11 | 2021-03-09 | 13.069 | 248,681 | +119,367 | 0.01% | 3,249,999 |
| 2021-03-10 | 2021-03-08 | 13.853 | 129,314 | -1,990 | 0.01% | 1,791,398 |
| 2021-03-09 | 2021-03-05 | 13.873 | 131,304 | +1,990 | 0.01% | 1,821,606 |
| 2021-03-03 | 2021-03-01 | 14.838 | 129,314 | +99,472 | 0.01% | 1,918,798 |
| 2021-03-01 | 2021-02-25 | 14.999 | 29,842 | +9,948 | 0.00% | 447,604 |
| 2021-02-26 | 2021-02-24 | 13.974 | 19,894 | -13,927 | 0.00% | 277,993 |
| 2021-02-24 | 2021-02-22 | 13.994 | 33,821 | +12,932 | 0.00% | 473,285 |
| 2021-02-18 | 2021-02-16 | 13.913 | 20,889 | +995 | 0.00% | 290,637 |
| 2021-01-06 | 2021-01-04 | 12.767 | 19,894 | -995 | 0.00% | 253,994 |
| 2021-01-05 | 2020-12-31 | 12.023 | 20,889 | +995 | 0.00% | 251,157 |
| 2020-12-10 | 2020-12-08 | 12.868 | 19,894 | +9,947 | 0.00% | 255,994 |
| 2020-12-08 | 2020-12-04 | 12.767 | 9,947 | +5,968 | 0.00% | 126,997 |
| 2020-12-03 | 2020-12-01 | 13.391 | 3,979 | +3,979 | 0.00% | 53,281 |
| 2020-11-12 | 2020-11-10 | 16.205 | 0 | -2,984 | ||
| 2020-11-10 | 2020-11-06 | 16.085 | 2,984 | +2,984 | 0.00% | 47,997 |
| 2020-11-06 | 2020-11-04 | 15.683 | 0 | -29,842 | ||
| 2020-11-04 | 2020-11-02 | 16.588 | 29,842 | -1,989 | 0.00% | 495,005 |
| 2020-11-03 | 2020-10-30 | 16.688 | 31,831 | 0.00% | 531,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy