History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 624,000 | +0 | 0.03% | 418,080 |
| 2025-10-13 | 2025-10-09 | 0.680 | 624,000 | +0 | 0.03% | 424,320 |
| 2025-10-10 | 2025-10-08 | 0.660 | 624,000 | +0 | 0.03% | 411,840 |
| 2025-10-09 | 2025-10-06 | 0.700 | 624,000 | +0 | 0.03% | 436,800 |
| 2025-10-08 | 2025-10-03 | 0.690 | 624,000 | +0 | 0.03% | 430,560 |
| 2025-10-06 | 2025-10-02 | 0.720 | 624,000 | +0 | 0.03% | 449,280 |
| 2025-10-03 | 2025-09-30 | 0.720 | 624,000 | +0 | 0.03% | 449,280 |
| 2025-10-02 | 2025-09-29 | 0.710 | 624,000 | +0 | 0.03% | 443,040 |
| 2025-09-30 | 2025-09-26 | 0.700 | 624,000 | +0 | 0.03% | 436,800 |
| 2025-09-29 | 2025-09-25 | 0.710 | 624,000 | +0 | 0.03% | 443,040 |
| 2025-09-26 | 2025-09-24 | 0.720 | 624,000 | +0 | 0.03% | 449,280 |
| 2025-09-25 | 2025-09-23 | 0.720 | 624,000 | +0 | 0.03% | 449,280 |
| 2025-09-24 | 2025-09-22 | 0.750 | 624,000 | +0 | 0.03% | 468,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 624,000 | +0 | 0.03% | 468,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 624,000 | +0 | 0.03% | 461,760 |
| 2025-09-19 | 2025-09-17 | 0.770 | 624,000 | +0 | 0.03% | 480,480 |
| 2025-09-18 | 2025-09-16 | 0.760 | 624,000 | +0 | 0.03% | 474,240 |
| 2025-09-17 | 2025-09-15 | 0.760 | 624,000 | +0 | 0.03% | 474,240 |
| 2025-09-16 | 2025-09-12 | 0.780 | 624,000 | +0 | 0.03% | 486,720 |
| 2025-09-15 | 2025-09-11 | 0.790 | 624,000 | +0 | 0.03% | 492,960 |
| 2025-09-12 | 2025-09-10 | 0.800 | 624,000 | +0 | 0.03% | 499,200 |
| 2025-09-11 | 2025-09-09 | 0.790 | 624,000 | +81,000 | 0.03% | 492,960 |
| 2025-09-01 | 2025-08-28 | 0.770 | 543,000 | +30,000 | 0.02% | 418,110 |
| 2025-08-15 | 2025-08-13 | 0.750 | 513,000 | +100,000 | 0.02% | 384,750 |
| 2025-08-14 | 2025-08-12 | 0.770 | 413,000 | +10,000 | 0.02% | 318,010 |
| 2025-07-29 | 2025-07-25 | 0.840 | 403,000 | +30,000 | 0.02% | 338,520 |
| 2025-07-04 | 2025-07-02 | 0.780 | 373,000 | +51,000 | 0.02% | 290,940 |
| 2025-07-02 | 2025-06-27 | 0.780 | 322,000 | +80,000 | 0.01% | 251,160 |
| 2025-06-27 | 2025-06-25 | 0.800 | 242,000 | +10,000 | 0.01% | 193,600 |
| 2025-06-13 | 2025-06-11 | 0.770 | 232,000 | +10,000 | 0.01% | 178,640 |
| 2025-05-15 | 2025-05-13 | 0.820 | 222,000 | -10,000 | 0.01% | 182,040 |
| 2025-05-09 | 2025-05-07 | 0.820 | 232,000 | +10,000 | 0.01% | 190,240 |
| 2025-04-30 | 2025-04-28 | 0.820 | 222,000 | -10,000 | 0.01% | 182,040 |
| 2025-04-02 | 2025-03-31 | 0.810 | 232,000 | +10,000 | 0.01% | 187,920 |
| 2025-03-20 | 2025-03-18 | 1.040 | 222,000 | +20,000 | 0.01% | 230,880 |
| 2025-03-19 | 2025-03-17 | 1.050 | 202,000 | -1,000 | 0.01% | 212,100 |
| 2024-10-08 | 2024-10-04 | 1.430 | 203,000 | -30,000 | 0.01% | 290,290 |
| 2024-10-07 | 2024-10-03 | 1.440 | 233,000 | +30,000 | 0.01% | 335,520 |
| 2024-10-03 | 2024-09-30 | 1.030 | 203,000 | -16,000 | 0.01% | 209,090 |
| 2024-10-02 | 2024-09-27 | 0.910 | 219,000 | +6,000 | 0.01% | 199,290 |
| 2024-09-30 | 2024-09-26 | 0.830 | 213,000 | -7,000 | 0.01% | 176,790 |
| 2024-09-20 | 2024-09-17 | 0.680 | 220,000 | -8,000 | 0.01% | 149,600 |
| 2024-09-17 | 2024-09-13 | 0.700 | 228,000 | +5,000 | 0.01% | 159,600 |
| 2024-09-16 | 2024-09-12 | 0.690 | 223,000 | -18,000 | 0.01% | 153,870 |
| 2024-09-13 | 2024-09-11 | 0.670 | 241,000 | -1,000 | 0.01% | 161,470 |
| 2024-09-12 | 2024-09-10 | 0.680 | 242,000 | +19,000 | 0.01% | 164,560 |
| 2024-09-10 | 2024-09-05 | 0.690 | 223,000 | +10,000 | 0.01% | 153,870 |
| 2024-09-09 | 2024-09-04 | 0.690 | 213,000 | -9,000 | 0.01% | 146,970 |
| 2024-09-04 | 2024-09-02 | 0.700 | 222,000 | -10,000 | 0.01% | 155,400 |
| 2024-09-03 | 2024-08-30 | 0.740 | 232,000 | -1,000 | 0.01% | 171,680 |
| 2024-08-30 | 2024-08-28 | 0.680 | 233,000 | +10,000 | 0.01% | 158,440 |
| 2024-06-04 | 2024-05-31 | 0.980 | 223,000 | -50,000 | 0.01% | 218,540 |
| 2024-04-26 | 2024-04-24 | 0.740 | 273,000 | +50,000 | 0.01% | 202,020 |
| 2024-03-18 | 2024-03-14 | 0.870 | 223,000 | -10,000 | 0.01% | 194,010 |
| 2024-03-12 | 2024-03-08 | 0.890 | 233,000 | +10,000 | 0.01% | 207,370 |
| 2024-02-27 | 2024-02-23 | 1.140 | 223,000 | -40,000 | 0.01% | 254,220 |
| 2024-02-26 | 2024-02-22 | 1.100 | 263,000 | +10,000 | 0.01% | 289,300 |
| 2024-02-23 | 2024-02-21 | 1.090 | 253,000 | -10,000 | 0.01% | 275,770 |
| 2024-02-21 | 2024-02-19 | 1.000 | 263,000 | +10,000 | 0.01% | 263,000 |
| 2024-02-20 | 2024-02-16 | 1.120 | 253,000 | -10,000 | 0.01% | 283,360 |
| 2024-02-08 | 2024-02-06 | 0.980 | 263,000 | -9,000 | 0.01% | 257,740 |
| 2024-02-02 | 2024-01-31 | 0.880 | 272,000 | -1,000 | 0.01% | 239,360 |
| 2024-01-23 | 2024-01-19 | 0.940 | 273,000 | +10,000 | 0.01% | 256,620 |
| 2024-01-19 | 2024-01-17 | 0.960 | 263,000 | -10,000 | 0.01% | 252,480 |
| 2024-01-11 | 2024-01-09 | 1.110 | 273,000 | +10,000 | 0.01% | 303,030 |
| 2024-01-08 | 2024-01-04 | 1.150 | 263,000 | +10,000 | 0.01% | 302,450 |
| 2024-01-05 | 2024-01-03 | 1.160 | 253,000 | -10,000 | 0.01% | 293,480 |
| 2023-12-27 | 2023-12-21 | 1.170 | 263,000 | +10,000 | 0.01% | 307,710 |
| 2023-12-22 | 2023-12-20 | 1.180 | 253,000 | -10,000 | 0.01% | 298,540 |
| 2023-12-21 | 2023-12-19 | 1.110 | 263,000 | +10,000 | 0.01% | 291,930 |
| 2023-12-20 | 2023-12-18 | 1.170 | 253,000 | -10,000 | 0.01% | 296,010 |
| 2023-12-19 | 2023-12-15 | 1.170 | 263,000 | -10,000 | 0.01% | 307,710 |
| 2023-12-14 | 2023-12-12 | 1.140 | 273,000 | -6,000 | 0.01% | 311,220 |
| 2023-12-13 | 2023-12-11 | 1.120 | 279,000 | +6,000 | 0.01% | 312,480 |
| 2023-12-05 | 2023-12-01 | 1.220 | 273,000 | -8,000 | 0.01% | 333,060 |
| 2023-12-04 | 2023-11-30 | 1.210 | 281,000 | +8,000 | 0.01% | 340,010 |
| 2023-11-29 | 2023-11-27 | 1.340 | 273,000 | +10,000 | 0.01% | 365,820 |
| 2023-11-27 | 2023-11-23 | 1.460 | 263,000 | -10,000 | 0.01% | 383,980 |
| 2023-11-13 | 2023-11-09 | 1.300 | 273,000 | +10,000 | 0.01% | 354,900 |
| 2023-11-08 | 2023-11-06 | 1.340 | 263,000 | -10,000 | 0.01% | 352,420 |
| 2023-11-02 | 2023-10-31 | 1.210 | 273,000 | +11,000 | 0.01% | 330,330 |
| 2023-10-30 | 2023-10-26 | 1.200 | 262,000 | -10,000 | 0.01% | 314,400 |
| 2023-10-26 | 2023-10-24 | 1.200 | 272,000 | -1,000 | 0.01% | 326,400 |
| 2023-09-27 | 2023-09-25 | 1.390 | 273,000 | +8,000 | 0.01% | 379,470 |
| 2023-08-31 | 2023-08-29 | 1.620 | 265,000 | -10,000 | 0.01% | 429,300 |
| 2023-08-29 | 2023-08-25 | 1.540 | 275,000 | +10,000 | 0.01% | 423,500 |
| 2023-08-28 | 2023-08-24 | 1.520 | 265,000 | -10,000 | 0.01% | 402,800 |
| 2023-08-24 | 2023-08-22 | 1.480 | 275,000 | +10,000 | 0.01% | 407,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 265,000 | -10,000 | 0.01% | 394,850 |
| 2023-08-02 | 2023-07-31 | 1.800 | 275,000 | -10,000 | 0.01% | 495,000 |
| 2023-07-31 | 2023-07-27 | 1.660 | 285,000 | -18,000 | 0.01% | 473,100 |
| 2023-07-27 | 2023-07-25 | 1.560 | 303,000 | -5,000 | 0.01% | 472,680 |
| 2023-07-26 | 2023-07-24 | 1.370 | 308,000 | +5,000 | 0.01% | 421,960 |
| 2023-07-20 | 2023-07-18 | 1.450 | 303,000 | +10,000 | 0.01% | 439,350 |
| 2023-07-19 | 2023-07-14 | 1.520 | 293,000 | +10,000 | 0.01% | 445,360 |
| 2023-07-18 | 2023-07-13 | 1.540 | 283,000 | -9,000 | 0.01% | 435,820 |
| 2023-07-14 | 2023-07-12 | 1.500 | 292,000 | -2,000 | 0.01% | 438,000 |
| 2023-07-10 | 2023-07-06 | 1.500 | 294,000 | +2,000 | 0.01% | 441,000 |
| 2023-06-29 | 2023-06-27 | 1.620 | 292,000 | -10,000 | 0.01% | 473,040 |
| 2023-06-16 | 2023-06-14 | 1.680 | 302,000 | +10,000 | 0.01% | 507,360 |
| 2023-06-13 | 2023-06-09 | 1.690 | 292,000 | +10,000 | 0.01% | 493,480 |
| 2023-06-06 | 2023-06-02 | 1.610 | 282,000 | -10,000 | 0.01% | 454,020 |
| 2023-06-02 | 2023-05-31 | 1.480 | 292,000 | +10,000 | 0.01% | 432,160 |
| 2023-06-01 | 2023-05-30 | 1.500 | 282,000 | -10,000 | 0.01% | 423,000 |
| 2023-05-31 | 2023-05-29 | 1.450 | 292,000 | +2,000 | 0.01% | 423,400 |
| 2023-05-25 | 2023-05-23 | 1.530 | 290,000 | +11,000 | 0.01% | 443,700 |
| 2023-05-24 | 2023-05-22 | 1.540 | 279,000 | -5,000 | 0.01% | 429,660 |
| 2023-05-22 | 2023-05-18 | 1.610 | 284,000 | +10,000 | 0.01% | 457,240 |
| 2023-05-17 | 2023-05-15 | 1.700 | 274,000 | -10,000 | 0.01% | 465,800 |
| 2023-04-13 | 2023-04-11 | 2.120 | 284,000 | +2,000 | 0.01% | 602,080 |
| 2023-02-02 | 2023-01-31 | 2.910 | 282,000 | +6,000 | 0.01% | 820,620 |
| 2023-01-30 | 2023-01-26 | 3.210 | 276,000 | -6,000 | 0.01% | 885,960 |
| 2023-01-16 | 2023-01-12 | 2.840 | 282,000 | +6,000 | 0.01% | 800,880 |
| 2023-01-06 | 2023-01-04 | 3.080 | 276,000 | -6,000 | 0.01% | 850,080 |
| 2023-01-04 | 2022-12-30 | 2.820 | 282,000 | -5,000 | 0.01% | 795,240 |
| 2022-12-30 | 2022-12-28 | 2.700 | 287,000 | +2,000 | 0.01% | 774,900 |
| 2022-12-29 | 2022-12-23 | 2.900 | 285,000 | -2,000 | 0.01% | 826,500 |
| 2022-12-22 | 2022-12-20 | 2.800 | 287,000 | +15,000 | 0.01% | 803,600 |
| 2022-12-21 | 2022-12-19 | 3.060 | 272,000 | -10,000 | 0.01% | 832,320 |
| 2022-12-14 | 2022-12-12 | 3.420 | 282,000 | +6,000 | 0.01% | 964,440 |
| 2022-12-13 | 2022-12-09 | 3.690 | 276,000 | -8,000 | 0.01% | 1,018,440 |
| 2022-12-07 | 2022-12-05 | 3.330 | 284,000 | -4,000 | 0.01% | 945,720 |
| 2022-12-01 | 2022-11-29 | 2.620 | 288,000 | -10,000 | 0.01% | 754,560 |
| 2022-11-30 | 2022-11-28 | 2.140 | 298,000 | +10,000 | 0.01% | 637,720 |
| 2022-11-29 | 2022-11-25 | 2.350 | 288,000 | -10,000 | 0.01% | 676,800 |
| 2022-11-17 | 2022-11-15 | 2.650 | 298,000 | -2,000 | 0.01% | 789,700 |
| 2022-11-16 | 2022-11-14 | 2.130 | 300,000 | +10,000 | 0.01% | 639,000 |
| 2022-11-15 | 2022-11-11 | 2.080 | 290,000 | +12,000 | 0.01% | 603,200 |
| 2022-11-14 | 2022-11-10 | 1.750 | 278,000 | -10,000 | 0.01% | 486,500 |
| 2022-11-11 | 2022-11-09 | 1.810 | 288,000 | -10,000 | 0.01% | 521,280 |
| 2022-11-10 | 2022-11-08 | 1.790 | 298,000 | -30,000 | 0.01% | 533,420 |
| 2022-11-09 | 2022-11-07 | 1.800 | 328,000 | +30,000 | 0.01% | 590,400 |
| 2022-11-08 | 2022-11-04 | 1.650 | 298,000 | -20,000 | 0.01% | 491,700 |
| 2022-10-17 | 2022-10-13 | 1.590 | 318,000 | +10,000 | 0.01% | 505,620 |
| 2022-10-14 | 2022-10-12 | 1.740 | 308,000 | -10,000 | 0.01% | 535,920 |
| 2022-10-13 | 2022-10-11 | 1.670 | 318,000 | -10,000 | 0.01% | 531,060 |
| 2022-10-12 | 2022-10-10 | 1.680 | 328,000 | +10,000 | 0.01% | 551,040 |
| 2022-10-11 | 2022-10-07 | 1.750 | 318,000 | +10,000 | 0.01% | 556,500 |
| 2022-10-10 | 2022-10-06 | 1.830 | 308,000 | +10,000 | 0.01% | 563,640 |
| 2022-10-07 | 2022-10-05 | 1.950 | 298,000 | -28,000 | 0.01% | 581,100 |
| 2022-10-06 | 2022-10-03 | 1.720 | 326,000 | -10,000 | 0.01% | 560,720 |
| 2022-10-05 | 2022-09-30 | 1.670 | 336,000 | +10,000 | 0.01% | 561,120 |
| 2022-10-03 | 2022-09-29 | 1.700 | 326,000 | +8,000 | 0.01% | 554,200 |
| 2022-09-30 | 2022-09-28 | 1.890 | 318,000 | +10,000 | 0.01% | 601,020 |
| 2022-09-29 | 2022-09-27 | 2.090 | 308,000 | -31,000 | 0.01% | 643,720 |
| 2022-09-28 | 2022-09-26 | 1.930 | 339,000 | -10,000 | 0.01% | 654,270 |
| 2022-09-22 | 2022-09-20 | 2.190 | 349,000 | +10,000 | 0.01% | 764,310 |
| 2022-09-21 | 2022-09-19 | 2.200 | 339,000 | -10,000 | 0.01% | 745,800 |
| 2022-09-20 | 2022-09-16 | 2.260 | 349,000 | +10,000 | 0.01% | 788,740 |
| 2022-09-19 | 2022-09-15 | 2.360 | 339,000 | -10,000 | 0.01% | 800,040 |
| 2022-09-16 | 2022-09-14 | 2.250 | 349,000 | -20,000 | 0.01% | 785,250 |
| 2022-09-15 | 2022-09-13 | 2.260 | 369,000 | -10,000 | 0.01% | 833,940 |
| 2022-09-14 | 2022-09-09 | 2.300 | 379,000 | -20,000 | 0.02% | 871,700 |
| 2022-09-09 | 2022-09-07 | 2.150 | 399,000 | -10,000 | 0.02% | 857,850 |
| 2022-09-08 | 2022-09-06 | 2.180 | 409,000 | -30,000 | 0.02% | 891,620 |
| 2022-09-05 | 2022-09-01 | 2.200 | 439,000 | -10,000 | 0.02% | 965,800 |
| 2022-09-01 | 2022-08-30 | 2.020 | 449,000 | +3,000 | 0.02% | 906,980 |
| 2022-08-31 | 2022-08-29 | 2.020 | 446,000 | -202,000 | 0.02% | 900,920 |
| 2022-08-29 | 2022-08-25 | 2.180 | 648,000 | +40,000 | 0.03% | 1,412,640 |
| 2022-08-26 | 2022-08-24 | 2.260 | 608,000 | +10,000 | 0.02% | 1,374,080 |
| 2022-08-25 | 2022-08-23 | 2.320 | 598,000 | +17,000 | 0.02% | 1,387,360 |
| 2022-08-24 | 2022-08-22 | 2.270 | 581,000 | -5,000 | 0.02% | 1,318,870 |
| 2022-08-23 | 2022-08-19 | 2.210 | 586,000 | +10,000 | 0.02% | 1,295,060 |
| 2022-08-19 | 2022-08-17 | 2.410 | 576,000 | +29,000 | 0.02% | 1,388,160 |
| 2022-08-17 | 2022-08-15 | 2.240 | 547,000 | +10,000 | 0.02% | 1,225,280 |
| 2022-08-16 | 2022-08-12 | 2.300 | 537,000 | -10,000 | 0.02% | 1,235,100 |
| 2022-08-15 | 2022-08-11 | 2.190 | 547,000 | -10,000 | 0.02% | 1,197,930 |
| 2022-08-12 | 2022-08-10 | 2.110 | 557,000 | +65,000 | 0.02% | 1,175,270 |
| 2022-08-11 | 2022-08-09 | 2.240 | 492,000 | +10,000 | 0.02% | 1,102,080 |
| 2022-08-03 | 2022-08-01 | 2.410 | 482,000 | +64,000 | 0.02% | 1,161,620 |
| 2022-07-28 | 2022-07-26 | 2.870 | 418,000 | +76,000 | 0.02% | 1,199,660 |
| 2022-07-27 | 2022-07-25 | 2.760 | 342,000 | +8,000 | 0.01% | 943,920 |
| 2022-07-18 | 2022-07-14 | 2.810 | 334,000 | +4,000 | 0.01% | 938,540 |
| 2022-07-14 | 2022-07-12 | 2.890 | 330,000 | +62,000 | 0.01% | 953,700 |
| 2022-07-13 | 2022-07-11 | 2.960 | 268,000 | +99,000 | 0.01% | 793,280 |
| 2022-07-12 | 2022-07-08 | 3.130 | 169,000 | -30,000 | 0.01% | 528,970 |
| 2022-07-07 | 2022-07-05 | 3.400 | 199,000 | +3,000 | 0.01% | 676,600 |
| 2022-06-29 | 2022-06-27 | 3.730 | 196,000 | +10,000 | 0.01% | 731,080 |
| 2022-06-28 | 2022-06-24 | 3.860 | 186,000 | +17,000 | 0.01% | 717,960 |
| 2022-06-27 | 2022-06-23 | 4.110 | 169,000 | -184,000 | 0.01% | 694,590 |
| 2022-05-04 | 2022-04-29 | 4.200 | 353,000 | +8,000 | 0.01% | 1,482,600 |
| 2022-04-29 | 2022-04-27 | 3.850 | 345,000 | +4,000 | 0.01% | 1,328,250 |
| 2022-04-25 | 2022-04-21 | 4.080 | 341,000 | +6,000 | 0.01% | 1,391,280 |
| 2022-04-20 | 2022-04-14 | 4.760 | 335,000 | +2,000 | 0.01% | 1,594,600 |
| 2022-04-14 | 2022-04-12 | 4.590 | 333,000 | -12,000 | 0.01% | 1,528,470 |
| 2022-04-13 | 2022-04-11 | 4.660 | 345,000 | -22,000 | 0.01% | 1,607,700 |
| 2022-04-11 | 2022-04-07 | 4.910 | 367,000 | -6,000 | 0.01% | 1,801,970 |
| 2022-04-08 | 2022-04-06 | 5.060 | 373,000 | -4,000 | 0.02% | 1,887,380 |
| 2022-04-07 | 2022-04-04 | 5.100 | 377,000 | -11,000 | 0.02% | 1,922,700 |
| 2022-04-06 | 2022-04-01 | 4.470 | 388,000 | -30,000 | 0.02% | 1,734,360 |
| 2022-04-04 | 2022-03-31 | 4.200 | 418,000 | +40,000 | 0.02% | 1,755,600 |
| 2022-04-01 | 2022-03-30 | 4.380 | 378,000 | +5,000 | 0.02% | 1,655,640 |
| 2022-03-31 | 2022-03-29 | 3.820 | 373,000 | -8,000 | 0.02% | 1,424,860 |
| 2022-03-29 | 2022-03-25 | 4.170 | 381,000 | -8,000 | 0.02% | 1,588,770 |
| 2022-03-28 | 2022-03-24 | 4.360 | 389,000 | -4,000 | 0.02% | 1,696,040 |
| 2022-03-25 | 2022-03-23 | 4.770 | 393,000 | +13,000 | 0.02% | 1,874,610 |
| 2022-03-24 | 2022-03-22 | 4.770 | 380,000 | +12,000 | 0.02% | 1,812,600 |
| 2022-03-23 | 2022-03-21 | 4.730 | 368,000 | +68,000 | 0.01% | 1,740,640 |
| 2022-03-21 | 2022-03-17 | 5.480 | 300,000 | -14,000 | 0.01% | 1,644,000 |
| 2022-03-18 | 2022-03-16 | 4.140 | 314,000 | +46,000 | 0.01% | 1,299,960 |
| 2022-03-11 | 2022-03-09 | 4.600 | 268,000 | +18,000 | 0.01% | 1,232,800 |
| 2022-03-02 | 2022-02-28 | 5.700 | 250,000 | +10,000 | 0.01% | 1,425,000 |
| 2022-02-28 | 2022-02-24 | 6.040 | 240,000 | -10,000 | 0.01% | 1,449,600 |
| 2022-02-22 | 2022-02-18 | 6.800 | 250,000 | +3,000 | 0.01% | 1,700,000 |
| 2022-02-21 | 2022-02-17 | 6.660 | 247,000 | +17,000 | 0.01% | 1,645,020 |
| 2022-02-18 | 2022-02-16 | 7.040 | 230,000 | -20,000 | 0.01% | 1,619,200 |
| 2022-02-17 | 2022-02-15 | 6.870 | 250,000 | +3,000 | 0.01% | 1,717,500 |
| 2022-02-16 | 2022-02-14 | 7.060 | 247,000 | -3,000 | 0.01% | 1,743,820 |
| 2022-02-14 | 2022-02-10 | 7.040 | 250,000 | -15,000 | 0.01% | 1,760,000 |
| 2022-02-11 | 2022-02-09 | 6.140 | 265,000 | +5,000 | 0.01% | 1,627,100 |
| 2022-02-10 | 2022-02-08 | 5.930 | 260,000 | +2,000 | 0.01% | 1,541,800 |
| 2022-02-09 | 2022-02-07 | 6.300 | 258,000 | -2,000 | 0.01% | 1,625,400 |
| 2022-02-07 | 2022-01-31 | 6.190 | 260,000 | +2,000 | 0.01% | 1,609,400 |
| 2022-02-04 | 2022-01-27 | 5.880 | 258,000 | +8,000 | 0.01% | 1,517,040 |
| 2022-01-28 | 2022-01-26 | 6.180 | 250,000 | +10,000 | 0.01% | 1,545,000 |
| 2022-01-24 | 2022-01-20 | 6.550 | 240,000 | -10,000 | 0.01% | 1,572,000 |
| 2022-01-17 | 2022-01-13 | 5.360 | 250,000 | +10,000 | 0.01% | 1,340,000 |
| 2022-01-12 | 2022-01-10 | 5.640 | 240,000 | -15,000 | 0.01% | 1,353,600 |
| 2022-01-11 | 2022-01-07 | 4.840 | 255,000 | +165,000 | 0.01% | 1,234,200 |
| 2022-01-07 | 2022-01-05 | 5.260 | 90,000 | +40,000 | 0.00% | 473,400 |
| 2022-01-03 | 2021-12-29 | 5.430 | 50,000 | +10,000 | 0.00% | 271,500 |
| 2021-12-21 | 2021-12-17 | 5.120 | 40,000 | +10,000 | 0.00% | 204,800 |
| 2021-12-16 | 2021-12-14 | 4.840 | 30,000 | +30,000 | 0.00% | 145,200 |
| 2021-11-19 | 2021-11-17 | 11.900 | 0 | -1,000 | ||
| 2021-06-24 | 2021-06-22 | 24.900 | 1,000 | -1,000 | 0.00% | 24,900 |
| 2021-06-01 | 2021-05-28 | 20.961 | 2,000 | -1,000 | 0.00% | 41,921 |
| 2021-05-31 | 2021-05-27 | 21.262 | 3,000 | +16 | 0.00% | 63,787 |
| 2021-04-27 | 2021-04-23 | 19.945 | 2,984 | -13,926 | 0.00% | 59,517 |
| 2021-04-16 | 2021-04-14 | 18.900 | 16,910 | -995 | 0.00% | 319,594 |
| 2021-04-08 | 2021-04-01 | 17.492 | 17,905 | -34,815 | 0.00% | 313,199 |
| 2021-03-22 | 2021-03-18 | 16.869 | 52,720 | -995 | 0.00% | 889,334 |
| 2021-03-18 | 2021-03-16 | 16.085 | 53,715 | -1,990 | 0.00% | 863,998 |
| 2021-03-01 | 2021-02-25 | 14.999 | 55,705 | -1,989 | 0.00% | 835,527 |
| 2021-02-24 | 2021-02-22 | 13.994 | 57,694 | -995 | 0.00% | 807,360 |
| 2021-01-29 | 2021-01-27 | 14.557 | 58,689 | +1,990 | 0.00% | 854,324 |
| 2021-01-26 | 2021-01-22 | 15.321 | 56,699 | +1,989 | 0.00% | 868,676 |
| 2021-01-22 | 2021-01-20 | 16.286 | 54,710 | -995 | 0.00% | 891,003 |
| 2021-01-21 | 2021-01-19 | 15.482 | 55,705 | -994 | 0.00% | 862,407 |
| 2021-01-18 | 2021-01-14 | 15.080 | 56,699 | +1,989 | 0.00% | 854,996 |
| 2021-01-08 | 2021-01-06 | 15.743 | 54,710 | -1,989 | 0.00% | 861,303 |
| 2021-01-05 | 2020-12-31 | 12.023 | 56,699 | +994 | 0.00% | 681,717 |
| 2020-12-16 | 2020-12-14 | 12.385 | 55,705 | -994 | 0.00% | 689,925 |
| 2020-11-18 | 2020-11-16 | 16.085 | 56,699 | -995 | 0.00% | 911,995 |
| 2020-11-11 | 2020-11-09 | 16.688 | 57,694 | -995 | 0.00% | 962,800 |
| 2020-11-06 | 2020-11-04 | 15.683 | 58,689 | -34,815 | 0.00% | 920,404 |
| 2020-11-05 | 2020-11-03 | 15.562 | 93,504 | +12,931 | 0.00% | 1,455,119 |
| 2020-11-04 | 2020-11-02 | 16.588 | 80,573 | +20,890 | 0.00% | 1,336,506 |
| 2020-11-03 | 2020-10-30 | 16.688 | 59,683 | 0.00% | 995,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy