History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,800,000 | +0 | 0.07% | 1,206,000 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,800,000 | +0 | 0.07% | 1,224,000 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,800,000 | +0 | 0.07% | 1,188,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,800,000 | +0 | 0.07% | 1,260,000 |
| 2025-10-08 | 2025-10-03 | 0.690 | 1,800,000 | +0 | 0.07% | 1,242,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,800,000 | +0 | 0.07% | 1,296,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,800,000 | +0 | 0.07% | 1,296,000 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,800,000 | +0 | 0.07% | 1,278,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,800,000 | +0 | 0.07% | 1,260,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,800,000 | +0 | 0.07% | 1,278,000 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,800,000 | +0 | 0.07% | 1,296,000 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,800,000 | +0 | 0.07% | 1,296,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,800,000 | +0 | 0.07% | 1,350,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,800,000 | +0 | 0.07% | 1,350,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,800,000 | +0 | 0.07% | 1,332,000 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,800,000 | +0 | 0.07% | 1,386,000 |
| 2025-09-18 | 2025-09-16 | 0.760 | 1,800,000 | +0 | 0.07% | 1,368,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,800,000 | +0 | 0.07% | 1,368,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,800,000 | +0 | 0.07% | 1,404,000 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,800,000 | +0 | 0.07% | 1,422,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,800,000 | +0 | 0.07% | 1,440,000 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,800,000 | +0 | 0.07% | 1,422,000 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,800,000 | +0 | 0.07% | 1,350,000 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,800,000 | +0 | 0.07% | 1,350,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,800,000 | +0 | 0.07% | 1,314,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,800,000 | +0 | 0.07% | 1,314,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,800,000 | +0 | 0.07% | 1,332,000 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,800,000 | +0 | 0.07% | 1,350,000 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,800,000 | +700,000 | 0.07% | 1,350,000 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,100,000 | +1,000,000 | 0.04% | 825,000 |
| 2025-03-03 | 2025-02-27 | 0.860 | 100,000 | +100,000 | 0.00% | 86,000 |
| 2024-12-23 | 2024-12-19 | 0.900 | 0 | -483 | ||
| 2024-06-13 | 2024-06-11 | 0.880 | 483 | +483 | 0.00% | 425 |
| 2022-03-31 | 2022-03-29 | 3.820 | 0 | -12,000 | ||
| 2022-03-30 | 2022-03-28 | 4.000 | 12,000 | -174,000 | 0.00% | 48,000 |
| 2022-02-11 | 2022-02-09 | 6.140 | 186,000 | -14,926 | 0.01% | 1,142,040 |
| 2022-02-10 | 2022-02-08 | 5.930 | 200,926 | -7,000 | 0.01% | 1,191,491 |
| 2022-01-03 | 2021-12-29 | 5.430 | 207,926 | -46,000 | 0.01% | 1,129,038 |
| 2021-12-06 | 2021-12-02 | 9.140 | 253,926 | +1,000 | 0.01% | 2,320,884 |
| 2021-12-02 | 2021-11-30 | 9.660 | 252,926 | +1,000 | 0.01% | 2,443,265 |
| 2021-11-26 | 2021-11-24 | 10.240 | 251,926 | +1,000 | 0.01% | 2,579,722 |
| 2021-11-23 | 2021-11-19 | 11.220 | 250,926 | -139,000 | 0.01% | 2,815,390 |
| 2021-11-22 | 2021-11-18 | 10.780 | 389,926 | +5,000 | 0.02% | 4,203,402 |
| 2021-11-15 | 2021-11-11 | 12.300 | 384,926 | +46,000 | 0.02% | 4,734,590 |
| 2021-11-11 | 2021-11-09 | 10.400 | 338,926 | -116,000 | 0.01% | 3,524,830 |
| 2021-11-09 | 2021-11-05 | 12.160 | 454,926 | -1,600,000 | 0.02% | 5,531,900 |
| 2021-10-28 | 2021-10-26 | 15.500 | 2,054,926 | +38,000 | 0.09% | 31,851,353 |
| 2021-10-26 | 2021-10-22 | 16.100 | 2,016,926 | +190,000 | 0.09% | 32,472,509 |
| 2021-09-13 | 2021-09-09 | 16.840 | 1,826,926 | +34,000 | 0.08% | 30,765,434 |
| 2021-08-16 | 2021-08-12 | 19.280 | 1,792,926 | -4,627,337 | 0.08% | 34,567,613 |
| 2021-08-13 | 2021-08-11 | 20.100 | 6,420,263 | -472,964 | 0.27% | 129,047,286 |
| 2021-08-12 | 2021-08-10 | 18.800 | 6,893,227 | -879,520 | 0.29% | 129,592,668 |
| 2021-08-11 | 2021-08-09 | 18.240 | 7,772,747 | -1,550,624 | 0.33% | 141,774,905 |
| 2021-08-10 | 2021-08-06 | 17.640 | 9,323,371 | +244,292 | 0.39% | 164,464,264 |
| 2021-08-09 | 2021-08-05 | 17.440 | 9,079,079 | -296,370 | 0.38% | 158,339,138 |
| 2021-08-06 | 2021-08-04 | 17.980 | 9,375,449 | +1,064,280 | 0.40% | 168,570,573 |
| 2021-08-05 | 2021-08-03 | 18.600 | 8,311,169 | +189,600 | 0.35% | 154,587,743 |
| 2021-08-04 | 2021-08-02 | 18.000 | 8,121,569 | +366,373 | 0.34% | 146,188,242 |
| 2021-08-03 | 2021-07-30 | 18.000 | 7,755,196 | +1,154,105 | 0.33% | 139,593,528 |
| 2021-08-02 | 2021-07-29 | 19.100 | 6,601,091 | -1,558,246 | 0.28% | 126,080,838 |
| 2021-07-30 | 2021-07-28 | 18.660 | 8,159,337 | -2,329,471 | 0.35% | 152,253,228 |
| 2021-07-29 | 2021-07-27 | 16.420 | 10,488,808 | -2,866,390 | 0.44% | 172,226,227 |
| 2021-07-28 | 2021-07-26 | 17.820 | 13,355,198 | +7,588,668 | 0.56% | 237,989,628 |
| 2021-07-27 | 2021-07-23 | 22.150 | 5,766,530 | -311,005 | 0.24% | 127,728,639 |
| 2021-07-26 | 2021-07-22 | 24.450 | 6,077,535 | -347,536 | 0.26% | 148,595,731 |
| 2021-07-23 | 2021-07-21 | 22.950 | 6,425,071 | -192,431 | 0.27% | 147,455,379 |
| 2021-07-22 | 2021-07-20 | 24.350 | 6,617,502 | +83,221 | 0.28% | 161,136,174 |
| 2021-07-21 | 2021-07-19 | 26.800 | 6,534,281 | -329,806 | 0.28% | 175,118,731 |
| 2021-07-20 | 2021-07-16 | 26.650 | 6,864,087 | -36,557 | 0.29% | 182,927,919 |
| 2021-07-19 | 2021-07-15 | 26.050 | 6,900,644 | +589,503 | 0.29% | 179,761,776 |
| 2021-07-16 | 2021-07-14 | 25.600 | 6,311,141 | -47,880 | 0.27% | 161,565,210 |
| 2021-07-15 | 2021-07-13 | 25.450 | 6,359,021 | +1,808,842 | 0.27% | 161,837,084 |
| 2021-07-14 | 2021-07-12 | 25.800 | 4,550,179 | -239,401 | 0.19% | 117,394,618 |
| 2021-07-13 | 2021-07-09 | 25.200 | 4,789,580 | -2,950,669 | 0.20% | 120,697,416 |
| 2021-07-12 | 2021-07-08 | 24.700 | 7,740,249 | +3,461,303 | 0.33% | 191,184,150 |
| 2021-07-09 | 2021-07-07 | 26.200 | 4,278,946 | -571,403 | 0.18% | 112,108,385 |
| 2021-07-08 | 2021-07-06 | 25.800 | 4,850,349 | +862,643 | 0.21% | 125,139,004 |
| 2021-07-07 | 2021-07-05 | 26.500 | 3,987,706 | -975,933 | 0.17% | 105,674,209 |
| 2021-07-06 | 2021-07-02 | 26.600 | 4,963,639 | -522,444 | 0.21% | 132,032,797 |
| 2021-07-05 | 2021-06-30 | 26.850 | 5,486,083 | -345,505 | 0.23% | 147,301,329 |
| 2021-07-02 | 2021-06-29 | 26.950 | 5,831,588 | -442,566 | 0.25% | 157,161,297 |
| 2021-06-30 | 2021-06-28 | 25.650 | 6,274,154 | +246,617 | 0.27% | 160,932,050 |
| 2021-06-29 | 2021-06-25 | 26.050 | 6,027,537 | +142,136 | 0.25% | 157,017,339 |
| 2021-06-28 | 2021-06-24 | 26.000 | 5,885,401 | -123,098 | 0.25% | 153,020,426 |
| 2021-06-25 | 2021-06-23 | 25.150 | 6,008,499 | -394,557 | 0.25% | 151,113,750 |
| 2021-06-24 | 2021-06-22 | 24.900 | 6,403,056 | -2,078,958 | 0.27% | 159,436,094 |
| 2021-06-23 | 2021-06-21 | 22.950 | 8,482,014 | +1,098,975 | 0.36% | 194,662,221 |
| 2021-06-22 | 2021-06-18 | 21.850 | 7,383,039 | -20,066,456 | 0.31% | 161,319,402 |
| 2021-06-21 | 2021-06-17 | 21.850 | 27,449,495 | +903,562 | 1.16% | 599,771,466 |
| 2021-06-18 | 2021-06-16 | 21.200 | 26,545,933 | +48,735 | 1.12% | 562,773,780 |
| 2021-06-17 | 2021-06-15 | 21.250 | 26,497,198 | +365,838 | 1.12% | 563,065,458 |
| 2021-06-16 | 2021-06-11 | 21.100 | 26,131,360 | +294,826 | 1.11% | 551,371,696 |
| 2021-06-15 | 2021-06-10 | 20.150 | 25,836,534 | +1,789,753 | 1.09% | 520,606,160 |
| 2021-06-11 | 2021-06-09 | 20.800 | 24,046,781 | +833,347 | 1.02% | 500,173,045 |
| 2021-06-10 | 2021-06-08 | 20.650 | 23,213,434 | +6,764,874 | 0.98% | 479,357,412 |
| 2021-06-09 | 2021-06-07 | 21.000 | 16,448,560 | -78,432 | 0.70% | 345,419,760 |
| 2021-06-08 | 2021-06-04 | 20.750 | 16,526,992 | -3,160,272 | 0.70% | 342,935,084 |
| 2021-06-07 | 2021-06-03 | 21.300 | 19,687,264 | +1,194,851 | 0.83% | 419,338,723 |
| 2021-06-04 | 2021-06-02 | 21.800 | 18,492,413 | +1,101,887 | 0.78% | 403,134,603 |
| 2021-06-03 | 2021-06-01 | 21.650 | 17,390,526 | +11,282,531 | 0.74% | 376,504,888 |
| 2021-06-02 | 2021-05-31 | 21.500 | 6,107,995 | +3,124,217 | 0.26% | 131,321,892 |
| 2021-06-01 | 2021-05-28 | 20.961 | 2,983,778 | -897,482 | 0.13% | 62,541,728 |
| 2021-05-31 | 2021-05-27 | 21.262 | 3,881,260 | -29,148,076 | 0.16% | 82,524,028 |
| 2021-05-28 | 2021-05-26 | 21.614 | 33,029,336 | +11,717,774 | 1.40% | 713,897,088 |
| 2021-05-27 | 2021-05-25 | 20.106 | 21,311,562 | -16,056,921 | 0.91% | 428,491,869 |
| 2021-05-26 | 2021-05-24 | 20.207 | 37,368,483 | +6,365,927 | 1.59% | 755,090,198 |
| 2021-05-25 | 2021-05-21 | 19.121 | 31,002,556 | +10,110,739 | 1.32% | 592,796,076 |
| 2021-05-24 | 2021-05-20 | 18.397 | 20,891,817 | -436,430 | 0.89% | 384,347,986 |
| 2021-05-21 | 2021-05-18 | 19.804 | 21,328,247 | +6,375,499 | 0.91% | 422,394,928 |
| 2021-05-20 | 2021-05-17 | 18.839 | 14,952,748 | -15,312,964 | 0.64% | 281,700,688 |
| 2021-05-18 | 2021-05-14 | 18.457 | 30,265,712 | +172,649 | 1.29% | 558,625,658 |
| 2021-05-17 | 2021-05-13 | 18.819 | 30,093,063 | -4,760,409 | 1.28% | 566,329,971 |
| 2021-05-14 | 2021-05-12 | 19.081 | 34,853,472 | -2,335,443 | 1.48% | 665,027,437 |
| 2021-05-13 | 2021-05-11 | 19.141 | 37,188,915 | +83,000 | 1.58% | 711,832,412 |
| 2021-05-12 | 2021-05-10 | 19.905 | 37,105,915 | +624,883 | 1.58% | 738,593,775 |
| 2021-05-11 | 2021-05-07 | 19.845 | 36,481,032 | -1,854,237 | 1.55% | 723,954,999 |
| 2021-05-10 | 2021-05-06 | 19.905 | 38,335,269 | -778,241 | 1.63% | 763,064,084 |
| 2021-05-07 | 2021-05-05 | 19.282 | 39,113,510 | -167,112 | 1.66% | 754,175,988 |
| 2021-05-06 | 2021-05-04 | 20.257 | 39,280,622 | +452,474 | 1.67% | 795,702,484 |
| 2021-05-05 | 2021-05-03 | 20.106 | 38,828,148 | -10,081 | 1.65% | 780,681,664 |
| 2021-05-04 | 2021-04-30 | 20.307 | 38,838,229 | +200,934 | 1.65% | 788,693,197 |
| 2021-05-03 | 2021-04-29 | 19.784 | 38,637,295 | +351,518 | 1.64% | 764,414,850 |
| 2021-04-30 | 2021-04-28 | 20.458 | 38,285,777 | +10,417,180 | 1.63% | 783,247,805 |
| 2021-04-29 | 2021-04-27 | 19.603 | 27,868,597 | -9,861,359 | 1.19% | 546,319,905 |
| 2021-04-28 | 2021-04-26 | 19.945 | 37,729,956 | -891,375 | 1.60% | 752,532,523 |
| 2021-04-27 | 2021-04-23 | 19.945 | 38,621,331 | +639,743 | 1.64% | 770,311,199 |
| 2021-04-26 | 2021-04-22 | 20.257 | 37,981,588 | -84,750 | 1.62% | 769,388,120 |
| 2021-04-23 | 2021-04-21 | 20.609 | 38,066,338 | -311,380 | 1.62% | 784,498,771 |
| 2021-04-22 | 2021-04-20 | 21.011 | 38,377,718 | +1,483,712 | 1.63% | 806,348,423 |
| 2021-04-21 | 2021-04-19 | 20.910 | 36,894,006 | -64,477 | 1.57% | 771,465,406 |
| 2021-04-20 | 2021-04-16 | 20.106 | 36,958,483 | +517,145 | 1.57% | 743,090,039 |
| 2021-04-19 | 2021-04-15 | 19.402 | 36,441,338 | +96,245 | 1.55% | 707,048,053 |
| 2021-04-16 | 2021-04-14 | 18.900 | 36,345,093 | +7,575,148 | 1.55% | 686,911,743 |
| 2021-04-15 | 2021-04-13 | 18.638 | 28,769,945 | -6,710,058 | 1.22% | 536,223,779 |
| 2021-04-14 | 2021-04-12 | 18.196 | 35,480,003 | -8,901,103 | 1.51% | 645,594,066 |
| 2021-04-13 | 2021-04-09 | 17.774 | 44,381,106 | +5,246,413 | 1.89% | 788,819,592 |
| 2021-04-12 | 2021-04-08 | 19.101 | 39,134,693 | +977,876 | 1.66% | 747,502,827 |
| 2021-04-09 | 2021-04-07 | 18.980 | 38,156,817 | +6,327,033 | 1.62% | 724,221,538 |
| 2021-04-08 | 2021-04-01 | 17.492 | 31,829,784 | +584,311 | 1.35% | 556,775,667 |
| 2021-04-07 | 2021-03-31 | 17.231 | 31,245,473 | -126,980 | 1.33% | 538,387,823 |
| 2021-04-01 | 2021-03-30 | 17.673 | 31,372,453 | -1,570,235 | 1.33% | 554,452,895 |
| 2021-03-31 | 2021-03-29 | 17.130 | 32,942,688 | +7,306,567 | 1.40% | 564,320,635 |
| 2021-03-30 | 2021-03-26 | 16.949 | 25,636,121 | -7,335,948 | 1.09% | 434,517,418 |
| 2021-03-29 | 2021-03-25 | 16.065 | 32,972,069 | -4,594,770 | 1.40% | 529,688,181 |
| 2021-03-26 | 2021-03-24 | 16.427 | 37,566,839 | +5,209,578 | 1.60% | 617,097,821 |
| 2021-03-25 | 2021-03-23 | 16.849 | 32,357,261 | -3,109,016 | 1.38% | 545,183,965 |
| 2021-03-24 | 2021-03-22 | 17.231 | 35,466,277 | -982,881 | 1.51% | 611,116,102 |
| 2021-03-23 | 2021-03-19 | 17.291 | 36,449,158 | +6,582,326 | 1.55% | 630,250,581 |
| 2021-03-22 | 2021-03-18 | 16.869 | 29,866,832 | -964,055 | 1.27% | 503,823,503 |
| 2021-03-19 | 2021-03-17 | 17.110 | 30,830,887 | +4,335,127 | 1.31% | 527,524,801 |
| 2021-03-18 | 2021-03-16 | 16.085 | 26,495,760 | -439,668 | 1.13% | 426,180,595 |
| 2021-03-17 | 2021-03-15 | 14.738 | 26,935,428 | +4,049,795 | 1.15% | 396,967,688 |
| 2021-03-16 | 2021-03-12 | 14.356 | 22,885,633 | +393,830 | 0.97% | 328,540,145 |
| 2021-03-15 | 2021-03-11 | 14.094 | 22,491,803 | -6,890,047 | 0.96% | 317,007,540 |
| 2021-03-12 | 2021-03-10 | 13.572 | 29,381,850 | +9,121,214 | 1.25% | 398,758,738 |
| 2021-03-11 | 2021-03-09 | 13.069 | 20,260,636 | -2,625,760 | 0.86% | 264,785,216 |
| 2021-03-10 | 2021-03-08 | 13.853 | 22,886,396 | +3,193,899 | 0.97% | 317,047,208 |
| 2021-03-09 | 2021-03-05 | 13.873 | 19,692,497 | +513,694 | 0.84% | 273,197,790 |
| 2021-03-08 | 2021-03-04 | 14.416 | 19,178,803 | -1,289,188 | 0.82% | 276,482,697 |
| 2021-03-05 | 2021-03-03 | 14.034 | 20,467,991 | -3,491,905 | 0.87% | 287,248,615 |
| 2021-03-04 | 2021-03-02 | 14.376 | 23,959,896 | +4,330,495 | 1.02% | 344,443,722 |
| 2021-03-03 | 2021-03-01 | 14.838 | 19,629,401 | -8,592,837 | 0.83% | 291,266,617 |
| 2021-03-02 | 2021-02-26 | 14.959 | 28,222,238 | -821,016 | 1.20% | 422,174,199 |
| 2021-03-01 | 2021-02-25 | 14.999 | 29,043,254 | +468,929 | 1.24% | 435,623,604 |
| 2021-02-26 | 2021-02-24 | 13.974 | 28,574,325 | -161,651 | 1.22% | 399,289,682 |
| 2021-02-25 | 2021-02-23 | 13.974 | 28,735,976 | +236,977 | 1.22% | 401,548,548 |
| 2021-02-24 | 2021-02-22 | 13.994 | 28,498,999 | +54,363 | 1.21% | 398,810,100 |
| 2021-02-23 | 2021-02-19 | 13.994 | 28,444,636 | -87,536 | 1.21% | 398,049,354 |
| 2021-02-22 | 2021-02-18 | 13.672 | 28,532,172 | -197,254 | 1.21% | 390,095,598 |
| 2021-02-19 | 2021-02-17 | 13.893 | 28,729,426 | +171,739 | 1.22% | 399,146,476 |
| 2021-02-18 | 2021-02-16 | 13.913 | 28,557,687 | +9,046,325 | 1.21% | 397,334,638 |
| 2021-02-17 | 2021-02-11 | 13.974 | 19,511,362 | +87,535 | 0.83% | 272,646,354 |
| 2021-02-16 | 2021-02-09 | 14.074 | 19,423,827 | -76,593 | 0.83% | 273,375,849 |
| 2021-02-10 | 2021-02-08 | 13.994 | 19,500,420 | -9,331,976 | 0.83% | 272,885,530 |
| 2021-02-09 | 2021-02-05 | 14.074 | 28,832,396 | +254,007 | 1.23% | 405,794,426 |
| 2021-02-08 | 2021-02-04 | 14.034 | 28,578,389 | +43,086 | 1.22% | 401,070,269 |
| 2021-02-05 | 2021-02-03 | 14.356 | 28,535,303 | +421,560 | 1.21% | 409,645,325 |
| 2021-02-04 | 2021-02-02 | 14.215 | 28,113,743 | +998,459 | 1.20% | 399,636,721 |
| 2021-02-03 | 2021-02-01 | 14.275 | 27,115,284 | -208,731 | 1.15% | 387,079,177 |
| 2021-02-02 | 2021-01-29 | 13.712 | 27,324,015 | +1,121,372 | 1.16% | 374,676,274 |
| 2021-02-01 | 2021-01-28 | 14.175 | 26,202,643 | -654,938 | 1.11% | 371,416,779 |
| 2021-01-29 | 2021-01-27 | 14.557 | 26,857,581 | +97,483 | 1.14% | 390,960,394 |
| 2021-01-28 | 2021-01-26 | 15.080 | 26,760,098 | +27,612 | 1.14% | 403,530,407 |
| 2021-01-27 | 2021-01-25 | 15.220 | 26,732,486 | +281,093 | 1.14% | 406,876,428 |
| 2021-01-26 | 2021-01-22 | 15.321 | 26,451,393 | +1,470,167 | 1.12% | 405,257,277 |
| 2021-01-25 | 2021-01-21 | 15.884 | 24,981,226 | +557,320 | 1.06% | 396,796,783 |
| 2021-01-22 | 2021-01-20 | 16.286 | 24,423,906 | +2,729,051 | 1.04% | 397,765,802 |
| 2021-01-21 | 2021-01-19 | 15.482 | 21,694,855 | +895,464 | 0.92% | 335,872,758 |
| 2021-01-20 | 2021-01-18 | 15.200 | 20,799,391 | +474,777 | 0.88% | 316,154,755 |
| 2021-01-19 | 2021-01-15 | 14.577 | 20,324,614 | +476,752 | 0.86% | 296,269,958 |
| 2021-01-18 | 2021-01-14 | 15.080 | 19,847,862 | +444,151 | 0.84% | 299,296,955 |
| 2021-01-15 | 2021-01-13 | 15.160 | 19,403,711 | +1,573,053 | 0.83% | 294,159,885 |
| 2021-01-14 | 2021-01-12 | 15.180 | 17,830,658 | +577,771 | 0.76% | 270,670,936 |
| 2021-01-13 | 2021-01-11 | 15.683 | 17,252,887 | +471,612 | 0.73% | 270,572,518 |
| 2021-01-12 | 2021-01-08 | 15.944 | 16,781,275 | +1,185,191 | 0.71% | 267,562,623 |
| 2021-01-11 | 2021-01-07 | 15.361 | 15,596,084 | +662,177 | 0.66% | 239,572,093 |
| 2021-01-08 | 2021-01-06 | 15.743 | 14,933,907 | +2,169,202 | 0.64% | 235,105,348 |
| 2021-01-07 | 2021-01-05 | 12.727 | 12,764,705 | +32,821 | 0.54% | 162,458,259 |
| 2021-01-06 | 2021-01-04 | 12.767 | 12,731,884 | +781,639 | 0.54% | 162,552,518 |
| 2021-01-05 | 2020-12-31 | 12.023 | 11,950,245 | +412,722 | 0.51% | 143,682,970 |
| 2021-01-04 | 2020-12-29 | 11.822 | 11,537,523 | +75,094 | 0.49% | 136,400,891 |
| 2020-12-30 | 2020-12-28 | 11.762 | 11,462,429 | +1,656 | 0.49% | 134,821,709 |
| 2020-12-29 | 2020-12-24 | 12.064 | 11,460,773 | -217,058 | 0.49% | 138,258,698 |
| 2020-12-28 | 2020-12-22 | 12.305 | 11,677,831 | -1,650,988 | 0.50% | 143,694,753 |
| 2020-12-23 | 2020-12-21 | 12.707 | 13,328,819 | +379,985 | 0.57% | 169,369,830 |
| 2020-12-21 | 2020-12-17 | 12.064 | 12,948,834 | +98,477 | 0.55% | 156,210,138 |
| 2020-12-14 | 2020-12-10 | 12.385 | 12,850,357 | +232,195 | 0.55% | 159,156,071 |
| 2020-12-11 | 2020-12-09 | 12.687 | 12,618,162 | +258 | 0.54% | 160,085,782 |
| 2020-12-10 | 2020-12-08 | 12.868 | 12,617,904 | +137,014 | 0.54% | 162,365,777 |
| 2020-12-09 | 2020-12-07 | 13.471 | 12,480,890 | +105,078 | 0.53% | 168,130,948 |
| 2020-12-08 | 2020-12-04 | 12.767 | 12,375,812 | -223,813 | 0.53% | 158,006,419 |
| 2020-12-07 | 2020-12-03 | 12.305 | 12,599,625 | -149,208 | 0.54% | 155,037,353 |
| 2020-12-04 | 2020-12-02 | 12.023 | 12,748,833 | +295,433 | 0.54% | 153,284,739 |
| 2020-12-03 | 2020-12-01 | 13.391 | 12,453,400 | -47,747 | 0.53% | 166,759,072 |
| 2020-12-02 | 2020-11-30 | 13.913 | 12,501,147 | +3,008,762 | 0.53% | 173,933,509 |
| 2020-12-01 | 2020-11-27 | 13.793 | 9,492,385 | -3,911,439 | 0.40% | 130,926,260 |
| 2020-11-30 | 2020-11-26 | 13.230 | 13,403,824 | -374,988 | 0.57% | 177,329,877 |
| 2020-11-27 | 2020-11-25 | 13.250 | 13,778,812 | -30,373 | 0.59% | 182,567,930 |
| 2020-11-26 | 2020-11-24 | 14.597 | 13,809,185 | +5,290,244 | 0.59% | 201,572,820 |
| 2020-11-25 | 2020-11-23 | 15.663 | 8,518,941 | +3,593,101 | 0.36% | 133,429,043 |
| 2020-11-24 | 2020-11-20 | 16.085 | 4,925,840 | -419,228 | 0.21% | 79,231,448 |
| 2020-11-23 | 2020-11-19 | 16.085 | 5,345,068 | -4,447,687 | 0.23% | 85,974,671 |
| 2020-11-20 | 2020-11-18 | 16.085 | 9,792,755 | -2,181,904 | 0.42% | 157,515,095 |
| 2020-11-19 | 2020-11-17 | 16.085 | 11,974,659 | +861,072 | 0.51% | 192,610,716 |
| 2020-11-18 | 2020-11-16 | 16.085 | 11,113,587 | -408,877 | 0.47% | 178,760,493 |
| 2020-11-17 | 2020-11-13 | 16.085 | 11,522,464 | -64,657 | 0.49% | 185,337,222 |
| 2020-11-16 | 2020-11-12 | 16.085 | 11,587,121 | -3,485,623 | 0.50% | 186,377,221 |
| 2020-11-13 | 2020-11-11 | 15.904 | 15,072,744 | +300,634 | 0.64% | 239,715,496 |
| 2020-11-12 | 2020-11-10 | 16.205 | 14,772,110 | +1,335,920 | 0.63% | 239,389,379 |
| 2020-11-11 | 2020-11-09 | 16.688 | 13,436,190 | -224,807 | 0.57% | 224,223,709 |
| 2020-11-10 | 2020-11-06 | 16.085 | 13,660,997 | -369,501 | 0.58% | 219,735,227 |
| 2020-11-09 | 2020-11-05 | 15.803 | 14,030,498 | -35,813 | 0.60% | 221,729,223 |
| 2020-11-06 | 2020-11-04 | 15.683 | 14,066,311 | -621,820 | 0.60% | 220,598,279 |
| 2020-11-05 | 2020-11-03 | 15.562 | 14,688,131 | -812,758 | 0.63% | 228,578,196 |
| 2020-11-04 | 2020-11-02 | 16.588 | 15,500,889 | +1,271,109 | 0.66% | 257,121,183 |
| 2020-11-03 | 2020-10-30 | 16.688 | 14,229,780 | 0.61% | 237,467,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy