History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 347,888 | +0 | 0.01% | 233,085 |
| 2025-10-13 | 2025-10-09 | 0.680 | 347,888 | +0 | 0.01% | 236,564 |
| 2025-10-10 | 2025-10-08 | 0.660 | 347,888 | -440,000 | 0.01% | 229,606 |
| 2025-10-08 | 2025-10-03 | 0.690 | 787,888 | -70,000 | 0.03% | 543,643 |
| 2025-10-06 | 2025-10-02 | 0.720 | 857,888 | +67,000 | 0.03% | 617,679 |
| 2025-10-03 | 2025-09-30 | 0.720 | 790,888 | +294,000 | 0.03% | 569,439 |
| 2025-10-02 | 2025-09-29 | 0.710 | 496,888 | +20,000 | 0.02% | 352,790 |
| 2025-09-30 | 2025-09-26 | 0.700 | 476,888 | -443,000 | 0.02% | 333,822 |
| 2025-09-26 | 2025-09-24 | 0.720 | 919,888 | -55,000 | 0.04% | 662,319 |
| 2025-09-25 | 2025-09-23 | 0.720 | 974,888 | -68,000 | 0.04% | 701,919 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,042,888 | +380,000 | 0.04% | 782,166 |
| 2025-09-23 | 2025-09-19 | 0.750 | 662,888 | +25,000 | 0.03% | 497,166 |
| 2025-09-22 | 2025-09-18 | 0.740 | 637,888 | -596,000 | 0.03% | 472,037 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,233,888 | +510,000 | 0.05% | 950,094 |
| 2025-09-18 | 2025-09-16 | 0.760 | 723,888 | -72,000 | 0.03% | 550,155 |
| 2025-09-17 | 2025-09-15 | 0.760 | 795,888 | +82,000 | 0.03% | 604,875 |
| 2025-09-16 | 2025-09-12 | 0.780 | 713,888 | -443,000 | 0.03% | 556,833 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,156,888 | +432,000 | 0.05% | 913,942 |
| 2025-09-12 | 2025-09-10 | 0.800 | 724,888 | +355,000 | 0.03% | 579,910 |
| 2025-09-11 | 2025-09-09 | 0.790 | 369,888 | -9,000 | 0.01% | 292,212 |
| 2025-09-10 | 2025-09-08 | 0.750 | 378,888 | +61,000 | 0.02% | 284,166 |
| 2025-09-09 | 2025-09-05 | 0.750 | 317,888 | +190,000 | 0.01% | 238,416 |
| 2025-09-08 | 2025-09-04 | 0.730 | 127,888 | -3,000 | 0.01% | 93,358 |
| 2025-09-05 | 2025-09-03 | 0.730 | 130,888 | -177,000 | 0.01% | 95,548 |
| 2025-09-04 | 2025-09-02 | 0.740 | 307,888 | -135,000 | 0.01% | 227,837 |
| 2025-09-03 | 2025-09-01 | 0.750 | 442,888 | +117,000 | 0.02% | 332,166 |
| 2025-09-02 | 2025-08-29 | 0.750 | 325,888 | +182,000 | 0.01% | 244,416 |
| 2025-09-01 | 2025-08-28 | 0.770 | 143,888 | -3,000 | 0.01% | 110,794 |
| 2025-08-29 | 2025-08-27 | 0.750 | 146,888 | -66,000 | 0.01% | 110,166 |
| 2025-08-28 | 2025-08-26 | 0.790 | 212,888 | -280,000 | 0.01% | 168,182 |
| 2025-08-27 | 2025-08-25 | 0.830 | 492,888 | -187,000 | 0.02% | 409,097 |
| 2025-08-26 | 2025-08-22 | 0.790 | 679,888 | -21,000 | 0.03% | 537,112 |
| 2025-08-25 | 2025-08-21 | 0.800 | 700,888 | -148,000 | 0.03% | 560,710 |
| 2025-08-22 | 2025-08-20 | 0.800 | 848,888 | -159,000 | 0.03% | 679,110 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,007,888 | +76,000 | 0.04% | 836,547 |
| 2025-08-20 | 2025-08-18 | 0.840 | 931,888 | +722,000 | 0.04% | 782,786 |
| 2025-08-19 | 2025-08-15 | 0.810 | 209,888 | -116,000 | 0.01% | 170,009 |
| 2025-08-18 | 2025-08-14 | 0.780 | 325,888 | -137,000 | 0.01% | 254,193 |
| 2025-08-15 | 2025-08-13 | 0.750 | 462,888 | +67,000 | 0.02% | 347,166 |
| 2025-08-14 | 2025-08-12 | 0.770 | 395,888 | +76,000 | 0.02% | 304,834 |
| 2025-08-13 | 2025-08-11 | 0.760 | 319,888 | +48,000 | 0.01% | 243,115 |
| 2025-08-12 | 2025-08-08 | 0.780 | 271,888 | -46,000 | 0.01% | 212,073 |
| 2025-08-08 | 2025-08-06 | 0.760 | 317,888 | -735 | 0.01% | 241,595 |
| 2025-08-07 | 2025-08-05 | 0.770 | 318,623 | +108,735 | 0.01% | 245,340 |
| 2025-08-04 | 2025-07-31 | 0.770 | 209,888 | -744,000 | 0.01% | 161,614 |
| 2025-08-01 | 2025-07-30 | 0.790 | 953,888 | -13,000 | 0.04% | 753,572 |
| 2025-07-31 | 2025-07-29 | 0.810 | 966,888 | -437,000 | 0.04% | 783,179 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,403,888 | -550,000 | 0.06% | 1,151,188 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,953,888 | -38,000 | 0.08% | 1,563,110 |
| 2025-07-21 | 2025-07-17 | 0.810 | 1,991,888 | +38,000 | 0.08% | 1,613,429 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,953,888 | +7,000 | 0.08% | 1,602,188 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,946,888 | +78,000 | 0.08% | 1,576,979 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,868,888 | +58,000 | 0.08% | 1,532,488 |
| 2025-07-09 | 2025-07-07 | 0.770 | 1,810,888 | +2,000 | 0.07% | 1,394,384 |
| 2025-07-07 | 2025-07-03 | 0.770 | 1,808,888 | +32,000 | 0.07% | 1,392,844 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,776,888 | +43,000 | 0.07% | 1,385,973 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,733,888 | +188,000 | 0.07% | 1,335,094 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,545,888 | +52,000 | 0.06% | 1,205,793 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,493,888 | +94,000 | 0.06% | 1,165,233 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,399,888 | +1,227,000 | 0.06% | 1,119,910 |
| 2025-06-26 | 2025-06-24 | 0.740 | 172,888 | -60,000 | 0.01% | 127,937 |
| 2025-06-25 | 2025-06-23 | 0.740 | 232,888 | -43,000 | 0.01% | 172,337 |
| 2025-06-24 | 2025-06-20 | 0.730 | 275,888 | -19,000 | 0.01% | 201,398 |
| 2025-06-23 | 2025-06-19 | 0.740 | 294,888 | -71,277 | 0.01% | 218,217 |
| 2025-06-20 | 2025-06-18 | 0.760 | 366,165 | -629,000 | 0.01% | 278,285 |
| 2025-06-19 | 2025-06-17 | 0.780 | 995,165 | +33,000 | 0.04% | 776,229 |
| 2025-06-18 | 2025-06-16 | 0.780 | 962,165 | +138,000 | 0.04% | 750,489 |
| 2025-06-17 | 2025-06-13 | 0.750 | 824,165 | -185,000 | 0.03% | 618,124 |
| 2025-06-16 | 2025-06-12 | 0.770 | 1,009,165 | +122,000 | 0.04% | 777,057 |
| 2025-06-13 | 2025-06-11 | 0.770 | 887,165 | +102,000 | 0.04% | 683,117 |
| 2025-06-12 | 2025-06-10 | 0.760 | 785,165 | +93,000 | 0.03% | 596,725 |
| 2025-06-11 | 2025-06-09 | 0.760 | 692,165 | +116,000 | 0.03% | 526,045 |
| 2025-06-10 | 2025-06-06 | 0.770 | 576,165 | +1,000 | 0.02% | 443,647 |
| 2025-06-09 | 2025-06-05 | 0.770 | 575,165 | +17,195 | 0.02% | 442,877 |
| 2025-06-06 | 2025-06-04 | 0.780 | 557,970 | +15,000 | 0.02% | 435,217 |
| 2025-06-05 | 2025-06-03 | 0.760 | 542,970 | -3,204,723 | 0.02% | 412,657 |
| 2025-06-04 | 2025-06-02 | 0.780 | 3,747,693 | +79,000 | 0.15% | 2,923,201 |
| 2025-06-03 | 2025-05-30 | 0.790 | 3,668,693 | -2,000 | 0.15% | 2,898,267 |
| 2025-06-02 | 2025-05-29 | 0.780 | 3,670,693 | +1,000 | 0.15% | 2,863,141 |
| 2025-05-30 | 2025-05-28 | 0.780 | 3,669,693 | +3,052,000 | 0.15% | 2,862,361 |
| 2025-05-29 | 2025-05-27 | 0.780 | 617,693 | -8,000 | 0.03% | 481,801 |
| 2025-05-28 | 2025-05-26 | 0.780 | 625,693 | +27,000 | 0.03% | 488,041 |
| 2025-05-23 | 2025-05-21 | 0.810 | 598,693 | -62,057 | 0.02% | 484,941 |
| 2025-05-22 | 2025-05-20 | 0.800 | 660,750 | -5,000 | 0.03% | 528,600 |
| 2025-05-21 | 2025-05-19 | 0.810 | 665,750 | -29,000 | 0.03% | 539,258 |
| 2025-05-19 | 2025-05-15 | 0.810 | 694,750 | -12,000 | 0.03% | 562,748 |
| 2025-05-16 | 2025-05-14 | 0.820 | 706,750 | +11,000 | 0.03% | 579,535 |
| 2025-05-15 | 2025-05-13 | 0.820 | 695,750 | +94,000 | 0.03% | 570,515 |
| 2025-05-14 | 2025-05-12 | 0.820 | 601,750 | +47,003 | 0.02% | 493,435 |
| 2025-05-13 | 2025-05-09 | 0.810 | 554,747 | +184,000 | 0.02% | 449,345 |
| 2025-05-12 | 2025-05-08 | 0.820 | 370,747 | -9,143 | 0.02% | 304,013 |
| 2025-05-09 | 2025-05-07 | 0.820 | 379,890 | -22,997 | 0.02% | 311,510 |
| 2025-05-08 | 2025-05-06 | 0.830 | 402,887 | -125,000 | 0.02% | 334,396 |
| 2025-05-07 | 2025-05-02 | 0.820 | 527,887 | -2,000 | 0.02% | 432,867 |
| 2025-05-06 | 2025-04-30 | 0.830 | 529,887 | +120,000 | 0.02% | 439,806 |
| 2025-05-02 | 2025-04-29 | 0.820 | 409,887 | -11,997 | 0.02% | 336,107 |
| 2025-04-30 | 2025-04-28 | 0.820 | 421,884 | +16,997 | 0.02% | 345,945 |
| 2025-04-29 | 2025-04-25 | 0.850 | 404,887 | +55,000 | 0.02% | 344,154 |
| 2025-04-28 | 2025-04-24 | 0.830 | 349,887 | +4,000 | 0.01% | 290,406 |
| 2025-04-25 | 2025-04-23 | 0.830 | 345,887 | -113,997 | 0.01% | 287,086 |
| 2025-04-24 | 2025-04-22 | 0.810 | 459,884 | -4,000 | 0.02% | 372,506 |
| 2025-04-23 | 2025-04-17 | 0.810 | 463,884 | +35,953 | 0.02% | 375,746 |
| 2025-04-22 | 2025-04-16 | 0.790 | 427,931 | -25,000 | 0.02% | 338,065 |
| 2025-04-17 | 2025-04-15 | 0.780 | 452,931 | -87,000 | 0.02% | 353,286 |
| 2025-04-16 | 2025-04-14 | 0.810 | 539,931 | -10,000 | 0.02% | 437,344 |
| 2025-04-15 | 2025-04-11 | 0.780 | 549,931 | -79,000 | 0.02% | 428,946 |
| 2025-04-14 | 2025-04-10 | 0.790 | 628,931 | -58,003 | 0.03% | 496,855 |
| 2025-04-11 | 2025-04-09 | 0.790 | 686,934 | +312,000 | 0.03% | 542,678 |
| 2025-04-10 | 2025-04-08 | 0.750 | 374,934 | -30,000 | 0.02% | 281,200 |
| 2025-04-09 | 2025-04-07 | 0.750 | 404,934 | -730,000 | 0.02% | 303,700 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,134,934 | -4,000 | 0.05% | 941,995 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,138,934 | -10,000 | 0.05% | 956,705 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,148,934 | +41,000 | 0.05% | 953,615 |
| 2025-04-02 | 2025-03-31 | 0.810 | 1,107,934 | -112,000 | 0.04% | 897,427 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,219,934 | -82,000 | 0.05% | 1,158,937 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,301,934 | +238,000 | 0.05% | 1,236,837 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,063,934 | -69,000 | 0.04% | 1,000,098 |
| 2025-03-27 | 2025-03-25 | 0.920 | 1,132,934 | +72,000 | 0.05% | 1,042,299 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,060,934 | -95,000 | 0.04% | 997,278 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,155,934 | +823,000 | 0.05% | 1,109,697 |
| 2025-03-24 | 2025-03-20 | 1.000 | 332,934 | -142,000 | 0.01% | 332,934 |
| 2025-03-21 | 2025-03-19 | 1.050 | 474,934 | -49,000 | 0.02% | 498,681 |
| 2025-03-20 | 2025-03-18 | 1.040 | 523,934 | -121,000 | 0.02% | 544,891 |
| 2025-03-19 | 2025-03-17 | 1.050 | 644,934 | +214,000 | 0.03% | 677,181 |
| 2025-03-18 | 2025-03-14 | 1.010 | 430,934 | +148,000 | 0.02% | 435,243 |
| 2025-03-17 | 2025-03-13 | 0.970 | 282,934 | -49,000 | 0.01% | 274,446 |
| 2025-03-14 | 2025-03-12 | 0.990 | 331,934 | -181,550 | 0.01% | 328,615 |
| 2025-03-13 | 2025-03-11 | 1.000 | 513,484 | -32,000 | 0.02% | 513,484 |
| 2025-03-12 | 2025-03-10 | 0.980 | 545,484 | +5,000 | 0.02% | 534,574 |
| 2025-03-11 | 2025-03-07 | 0.970 | 540,484 | -117,000 | 0.02% | 524,269 |
| 2025-03-10 | 2025-03-06 | 0.960 | 657,484 | -69,000 | 0.03% | 631,185 |
| 2025-03-07 | 2025-03-05 | 0.880 | 726,484 | +396,000 | 0.03% | 639,306 |
| 2025-03-06 | 2025-03-04 | 0.860 | 330,484 | -35,000 | 0.01% | 284,216 |
| 2025-03-05 | 2025-03-03 | 0.870 | 365,484 | -32,000 | 0.01% | 317,971 |
| 2025-03-04 | 2025-02-28 | 0.840 | 397,484 | -28,000 | 0.02% | 333,887 |
| 2025-03-03 | 2025-02-27 | 0.860 | 425,484 | +89,000 | 0.02% | 365,916 |
| 2025-02-28 | 2025-02-26 | 0.860 | 336,484 | -1,710,450 | 0.01% | 289,376 |
| 2025-02-26 | 2025-02-24 | 0.830 | 2,046,934 | +315,820 | 0.08% | 1,698,955 |
| 2025-02-25 | 2025-02-21 | 0.810 | 1,731,114 | -84,000 | 0.07% | 1,402,202 |
| 2025-02-24 | 2025-02-20 | 0.820 | 1,815,114 | -7,000 | 0.07% | 1,488,393 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,822,114 | -53,000 | 0.07% | 1,530,576 |
| 2025-02-20 | 2025-02-18 | 0.830 | 1,875,114 | +32,000 | 0.08% | 1,556,345 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,843,114 | -19,000 | 0.07% | 1,566,647 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,862,114 | -6,000 | 0.08% | 1,582,797 |
| 2025-02-17 | 2025-02-13 | 0.860 | 1,868,114 | -8,000 | 0.08% | 1,606,578 |
| 2025-02-14 | 2025-02-12 | 0.900 | 1,876,114 | +425,000 | 0.08% | 1,688,503 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,451,114 | +58,000 | 0.06% | 1,247,958 |
| 2025-02-12 | 2025-02-10 | 0.880 | 1,393,114 | +83,000 | 0.06% | 1,225,940 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,310,114 | +60,000 | 0.05% | 1,139,799 |
| 2025-02-10 | 2025-02-06 | 0.860 | 1,250,114 | -7,000 | 0.05% | 1,075,098 |
| 2025-02-07 | 2025-02-05 | 0.870 | 1,257,114 | +197,000 | 0.05% | 1,093,689 |
| 2025-02-06 | 2025-02-04 | 0.860 | 1,060,114 | +265,000 | 0.04% | 911,698 |
| 2025-02-05 | 2025-02-03 | 0.860 | 795,114 | -20,882 | 0.03% | 683,798 |
| 2025-02-04 | 2025-01-28 | 0.890 | 815,996 | +279,000 | 0.03% | 726,236 |
| 2025-02-03 | 2025-01-24 | 0.850 | 536,996 | +148,000 | 0.02% | 456,447 |
| 2025-01-27 | 2025-01-23 | 0.870 | 388,996 | +8,000 | 0.02% | 338,427 |
| 2025-01-24 | 2025-01-22 | 0.860 | 380,996 | -62,000 | 0.02% | 327,657 |
| 2025-01-23 | 2025-01-21 | 0.860 | 442,996 | +167,000 | 0.02% | 380,977 |
| 2025-01-22 | 2025-01-20 | 0.860 | 275,996 | +101,000 | 0.01% | 237,357 |
| 2025-01-21 | 2025-01-17 | 0.850 | 174,996 | +27,000 | 0.01% | 148,747 |
| 2025-01-20 | 2025-01-16 | 0.850 | 147,996 | -63,000 | 0.01% | 125,797 |
| 2025-01-16 | 2025-01-14 | 0.860 | 210,996 | +130,000 | 0.01% | 181,457 |
| 2025-01-15 | 2025-01-13 | 0.870 | 80,996 | +3,000 | 0.00% | 70,467 |
| 2025-01-14 | 2025-01-10 | 0.890 | 77,996 | -25,000 | 0.00% | 69,416 |
| 2025-01-13 | 2025-01-09 | 0.890 | 102,996 | -23,000 | 0.00% | 91,666 |
| 2025-01-10 | 2025-01-08 | 0.890 | 125,996 | -22,000 | 0.01% | 112,136 |
| 2025-01-09 | 2025-01-07 | 0.890 | 147,996 | -3,000 | 0.01% | 131,716 |
| 2025-01-08 | 2025-01-06 | 0.880 | 150,996 | -11,000 | 0.01% | 132,876 |
| 2025-01-07 | 2025-01-03 | 0.880 | 161,996 | -48,000 | 0.01% | 142,556 |
| 2025-01-06 | 2025-01-02 | 0.880 | 209,996 | -122,000 | 0.01% | 184,796 |
| 2025-01-03 | 2024-12-31 | 0.920 | 331,996 | -281,000 | 0.01% | 305,436 |
| 2025-01-02 | 2024-12-27 | 0.920 | 612,996 | +225,000 | 0.02% | 563,956 |
| 2024-12-30 | 2024-12-24 | 0.900 | 387,996 | +55,000 | 0.02% | 349,196 |
| 2024-12-27 | 2024-12-20 | 0.900 | 332,996 | -34,490 | 0.01% | 299,696 |
| 2024-12-23 | 2024-12-19 | 0.900 | 367,486 | +28,000 | 0.01% | 330,737 |
| 2024-12-20 | 2024-12-18 | 0.920 | 339,486 | -4,000 | 0.01% | 312,327 |
| 2024-12-19 | 2024-12-17 | 0.900 | 343,486 | -92,000 | 0.01% | 309,137 |
| 2024-12-18 | 2024-12-16 | 0.890 | 435,486 | -23,000 | 0.02% | 387,583 |
| 2024-12-17 | 2024-12-13 | 0.910 | 458,486 | -82,452 | 0.02% | 417,222 |
| 2024-12-16 | 2024-12-12 | 0.930 | 540,938 | +178,000 | 0.02% | 503,072 |
| 2024-12-13 | 2024-12-11 | 0.910 | 362,938 | -35,000 | 0.01% | 330,274 |
| 2024-12-12 | 2024-12-10 | 0.910 | 397,938 | -38,000 | 0.02% | 362,124 |
| 2024-12-11 | 2024-12-09 | 0.920 | 435,938 | +2,000 | 0.02% | 401,063 |
| 2024-12-10 | 2024-12-06 | 0.870 | 433,938 | -26,000 | 0.02% | 377,526 |
| 2024-12-09 | 2024-12-05 | 0.880 | 459,938 | -1,784,618 | 0.02% | 404,745 |
| 2024-12-06 | 2024-12-04 | 0.880 | 2,244,556 | -5,000 | 0.09% | 1,975,209 |
| 2024-12-05 | 2024-12-03 | 0.900 | 2,249,556 | +207,000 | 0.09% | 2,024,600 |
| 2024-12-04 | 2024-12-02 | 0.890 | 2,042,556 | -5,000 | 0.08% | 1,817,875 |
| 2024-12-03 | 2024-11-29 | 0.890 | 2,047,556 | -69,000 | 0.08% | 1,822,325 |
| 2024-12-02 | 2024-11-28 | 0.880 | 2,116,556 | +106,000 | 0.09% | 1,862,569 |
| 2024-11-29 | 2024-11-27 | 0.880 | 2,010,556 | +182,000 | 0.08% | 1,769,289 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,828,556 | -7,000 | 0.07% | 1,609,129 |
| 2024-11-27 | 2024-11-25 | 0.880 | 1,835,556 | +69,000 | 0.07% | 1,615,289 |
| 2024-11-26 | 2024-11-22 | 0.910 | 1,766,556 | -27,000 | 0.07% | 1,607,566 |
| 2024-11-25 | 2024-11-21 | 0.920 | 1,793,556 | +33,000 | 0.07% | 1,650,072 |
| 2024-11-22 | 2024-11-20 | 0.910 | 1,760,556 | -5,000 | 0.07% | 1,602,106 |
| 2024-11-21 | 2024-11-19 | 0.930 | 1,765,556 | -20,000 | 0.07% | 1,641,967 |
| 2024-11-20 | 2024-11-18 | 0.920 | 1,785,556 | +94,000 | 0.07% | 1,642,712 |
| 2024-11-19 | 2024-11-15 | 0.910 | 1,691,556 | -94,000 | 0.07% | 1,539,316 |
| 2024-11-18 | 2024-11-14 | 0.900 | 1,785,556 | -414,000 | 0.07% | 1,607,000 |
| 2024-11-15 | 2024-11-13 | 0.950 | 2,199,556 | +172,000 | 0.09% | 2,089,578 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,027,556 | +905,000 | 0.08% | 1,885,627 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,122,556 | +144,000 | 0.05% | 1,133,782 |
| 2024-11-12 | 2024-11-08 | 1.070 | 978,556 | -126,000 | 0.04% | 1,047,055 |
| 2024-11-11 | 2024-11-07 | 1.130 | 1,104,556 | +297,000 | 0.04% | 1,248,148 |
| 2024-11-08 | 2024-11-06 | 0.990 | 807,556 | +67,000 | 0.03% | 799,480 |
| 2024-11-07 | 2024-11-05 | 1.000 | 740,556 | +135,000 | 0.03% | 740,556 |
| 2024-11-06 | 2024-11-04 | 0.960 | 605,556 | -1,000 | 0.02% | 581,334 |
| 2024-11-05 | 2024-11-01 | 0.980 | 606,556 | -159,000 | 0.02% | 594,425 |
| 2024-11-04 | 2024-10-31 | 0.980 | 765,556 | +16,000 | 0.03% | 750,245 |
| 2024-11-01 | 2024-10-30 | 0.970 | 749,556 | +58,000 | 0.03% | 727,069 |
| 2024-10-31 | 2024-10-29 | 0.950 | 691,556 | -1,824,930 | 0.03% | 656,978 |
| 2024-10-30 | 2024-10-28 | 0.930 | 2,516,486 | +55,000 | 0.10% | 2,340,332 |
| 2024-10-29 | 2024-10-25 | 0.910 | 2,461,486 | +1,012,000 | 0.10% | 2,239,952 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,449,486 | +301,000 | 0.06% | 1,333,527 |
| 2024-10-25 | 2024-10-23 | 0.960 | 1,148,486 | +703,000 | 0.05% | 1,102,547 |
| 2024-10-24 | 2024-10-22 | 1.020 | 445,486 | -74,000 | 0.02% | 454,396 |
| 2024-10-23 | 2024-10-21 | 1.020 | 519,486 | +89,000 | 0.02% | 529,876 |
| 2024-10-22 | 2024-10-18 | 1.040 | 430,486 | +196,000 | 0.02% | 447,705 |
| 2024-10-21 | 2024-10-17 | 1.040 | 234,486 | -230,000 | 0.01% | 243,865 |
| 2024-10-18 | 2024-10-16 | 1.130 | 464,486 | +33,000 | 0.02% | 524,869 |
| 2024-10-17 | 2024-10-15 | 1.020 | 431,486 | +84,000 | 0.02% | 440,116 |
| 2024-10-16 | 2024-10-14 | 1.080 | 347,486 | -162,000 | 0.01% | 375,285 |
| 2024-10-15 | 2024-10-10 | 1.080 | 509,486 | -258,000 | 0.02% | 550,245 |
| 2024-10-14 | 2024-10-09 | 1.030 | 767,486 | +316,000 | 0.03% | 790,511 |
| 2024-10-10 | 2024-10-08 | 1.150 | 451,486 | -767,000 | 0.02% | 519,209 |
| 2024-10-09 | 2024-10-07 | 1.500 | 1,218,486 | +453,000 | 0.05% | 1,827,729 |
| 2024-10-08 | 2024-10-04 | 1.430 | 765,486 | -49,000 | 0.03% | 1,094,645 |
| 2024-10-07 | 2024-10-03 | 1.440 | 814,486 | +90,000 | 0.03% | 1,172,860 |
| 2024-10-04 | 2024-10-02 | 1.630 | 724,486 | -661,380 | 0.03% | 1,180,912 |
| 2024-10-03 | 2024-09-30 | 1.030 | 1,385,866 | +410,000 | 0.06% | 1,427,442 |
| 2024-10-02 | 2024-09-27 | 0.910 | 975,866 | -2,380,885 | 0.04% | 888,038 |
| 2024-09-30 | 2024-09-26 | 0.830 | 3,356,751 | +534,000 | 0.14% | 2,786,103 |
| 2024-09-27 | 2024-09-25 | 0.700 | 2,822,751 | +186,000 | 0.11% | 1,975,926 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,636,751 | +304,117 | 0.11% | 1,845,726 |
| 2024-09-25 | 2024-09-23 | 0.660 | 2,332,634 | +209,000 | 0.09% | 1,539,538 |
| 2024-09-24 | 2024-09-20 | 0.670 | 2,123,634 | +709,000 | 0.09% | 1,422,835 |
| 2024-09-23 | 2024-09-19 | 0.710 | 1,414,634 | +136,000 | 0.06% | 1,004,390 |
| 2024-09-20 | 2024-09-17 | 0.680 | 1,278,634 | +103,000 | 0.05% | 869,471 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,175,634 | +21,000 | 0.05% | 787,675 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,154,634 | +86,265 | 0.05% | 808,244 |
| 2024-09-16 | 2024-09-12 | 0.690 | 1,068,369 | -14,000 | 0.04% | 737,175 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,082,369 | +26,000 | 0.04% | 725,187 |
| 2024-09-12 | 2024-09-10 | 0.680 | 1,056,369 | -210,000 | 0.04% | 718,331 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,266,369 | +130,000 | 0.05% | 873,795 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,136,369 | -8,000 | 0.05% | 784,095 |
| 2024-09-09 | 2024-09-04 | 0.690 | 1,144,369 | +25,000 | 0.05% | 789,615 |
| 2024-09-05 | 2024-09-03 | 0.710 | 1,119,369 | -117,000 | 0.05% | 794,752 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,236,369 | -77,000 | 0.05% | 865,458 |
| 2024-09-03 | 2024-08-30 | 0.740 | 1,313,369 | +170,000 | 0.05% | 971,893 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,143,369 | +63,000 | 0.05% | 777,491 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,080,369 | +256,000 | 0.04% | 734,651 |
| 2024-08-29 | 2024-08-27 | 0.720 | 824,369 | +29,000 | 0.03% | 593,546 |
| 2024-08-28 | 2024-08-26 | 0.720 | 795,369 | -7,000 | 0.03% | 572,666 |
| 2024-08-27 | 2024-08-23 | 0.710 | 802,369 | +16,000 | 0.03% | 569,682 |
| 2024-08-26 | 2024-08-22 | 0.700 | 786,369 | -141,000 | 0.03% | 550,458 |
| 2024-08-22 | 2024-08-20 | 0.710 | 927,369 | -146,000 | 0.04% | 658,432 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,073,369 | +350,000 | 0.04% | 783,559 |
| 2024-08-20 | 2024-08-16 | 0.720 | 723,369 | -6,000 | 0.03% | 520,826 |
| 2024-08-19 | 2024-08-15 | 0.740 | 729,369 | -60,000 | 0.03% | 539,733 |
| 2024-08-15 | 2024-08-13 | 0.750 | 789,369 | -3,000 | 0.03% | 592,027 |
| 2024-08-14 | 2024-08-12 | 0.720 | 792,369 | -11,000 | 0.03% | 570,506 |
| 2024-08-13 | 2024-08-09 | 0.740 | 803,369 | +113,000 | 0.03% | 594,493 |
| 2024-08-12 | 2024-08-08 | 0.730 | 690,369 | -28,000 | 0.03% | 503,969 |
| 2024-08-09 | 2024-08-07 | 0.720 | 718,369 | -19,000 | 0.03% | 517,226 |
| 2024-08-08 | 2024-08-06 | 0.720 | 737,369 | +129,000 | 0.03% | 530,906 |
| 2024-08-07 | 2024-08-05 | 0.710 | 608,369 | -73,000 | 0.02% | 431,942 |
| 2024-08-05 | 2024-08-01 | 0.750 | 681,369 | -220,000 | 0.03% | 511,027 |
| 2024-08-02 | 2024-07-31 | 0.740 | 901,369 | +81,000 | 0.04% | 667,013 |
| 2024-08-01 | 2024-07-30 | 0.730 | 820,369 | -53,000 | 0.03% | 598,869 |
| 2024-07-31 | 2024-07-29 | 0.740 | 873,369 | -1,000 | 0.04% | 646,293 |
| 2024-07-30 | 2024-07-26 | 0.740 | 874,369 | -62,000 | 0.04% | 647,033 |
| 2024-07-29 | 2024-07-25 | 0.750 | 936,369 | -1,000 | 0.04% | 702,277 |
| 2024-07-26 | 2024-07-24 | 0.730 | 937,369 | -434,000 | 0.04% | 684,279 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,371,369 | -48,000 | 0.06% | 1,042,240 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,419,369 | +11,000 | 0.06% | 1,078,720 |
| 2024-07-22 | 2024-07-18 | 0.800 | 1,408,369 | -4,000 | 0.06% | 1,126,695 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,412,369 | +518,000 | 0.06% | 1,115,772 |
| 2024-07-18 | 2024-07-16 | 0.780 | 894,369 | +10,000 | 0.04% | 697,608 |
| 2024-07-17 | 2024-07-15 | 0.760 | 884,369 | -50,000 | 0.04% | 672,120 |
| 2024-07-16 | 2024-07-12 | 0.780 | 934,369 | +291,000 | 0.04% | 728,808 |
| 2024-07-15 | 2024-07-11 | 0.750 | 643,369 | +85,000 | 0.03% | 482,527 |
| 2024-07-12 | 2024-07-10 | 0.720 | 558,369 | -202,900 | 0.02% | 402,026 |
| 2024-07-11 | 2024-07-09 | 0.720 | 761,269 | -203,000 | 0.03% | 548,114 |
| 2024-07-10 | 2024-07-08 | 0.740 | 964,269 | +11,000 | 0.04% | 713,559 |
| 2024-07-09 | 2024-07-05 | 0.740 | 953,269 | -282,000 | 0.04% | 705,419 |
| 2024-07-08 | 2024-07-04 | 0.760 | 1,235,269 | +126,000 | 0.05% | 938,804 |
| 2024-07-05 | 2024-07-03 | 0.790 | 1,109,269 | +24,000 | 0.04% | 876,323 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,085,269 | +70,000 | 0.04% | 857,363 |
| 2024-07-03 | 2024-06-28 | 0.770 | 1,015,269 | -72,000 | 0.04% | 781,757 |
| 2024-07-02 | 2024-06-27 | 0.770 | 1,087,269 | -141,000 | 0.04% | 837,197 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,228,269 | -38,000 | 0.05% | 945,767 |
| 2024-06-27 | 2024-06-25 | 0.780 | 1,266,269 | +24,000 | 0.05% | 987,690 |
| 2024-06-26 | 2024-06-24 | 0.790 | 1,242,269 | -32,000 | 0.05% | 981,393 |
| 2024-06-25 | 2024-06-21 | 0.800 | 1,274,269 | -159,000 | 0.05% | 1,019,415 |
| 2024-06-24 | 2024-06-20 | 0.810 | 1,433,269 | -132,000 | 0.06% | 1,160,948 |
| 2024-06-21 | 2024-06-19 | 0.850 | 1,565,269 | +86,000 | 0.06% | 1,330,479 |
| 2024-06-20 | 2024-06-18 | 0.850 | 1,479,269 | -76,000 | 0.06% | 1,257,379 |
| 2024-06-19 | 2024-06-17 | 0.850 | 1,555,269 | +26,000 | 0.06% | 1,321,979 |
| 2024-06-18 | 2024-06-14 | 0.860 | 1,529,269 | -74,000 | 0.06% | 1,315,171 |
| 2024-06-17 | 2024-06-13 | 0.870 | 1,603,269 | +109,000 | 0.06% | 1,394,844 |
| 2024-06-14 | 2024-06-12 | 0.860 | 1,494,269 | +42,000 | 0.06% | 1,285,071 |
| 2024-06-13 | 2024-06-11 | 0.880 | 1,452,269 | +19,000 | 0.06% | 1,277,997 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,433,269 | -85,000 | 0.06% | 1,289,942 |
| 2024-06-11 | 2024-06-06 | 0.910 | 1,518,269 | -217,000 | 0.06% | 1,381,625 |
| 2024-06-07 | 2024-06-05 | 0.960 | 1,735,269 | -204,000 | 0.07% | 1,665,858 |
| 2024-06-06 | 2024-06-04 | 0.970 | 1,939,269 | +54,000 | 0.08% | 1,881,091 |
| 2024-06-05 | 2024-06-03 | 0.950 | 1,885,269 | -94,000 | 0.08% | 1,791,006 |
| 2024-06-04 | 2024-05-31 | 0.980 | 1,979,269 | -195,000 | 0.08% | 1,939,684 |
| 2024-06-03 | 2024-05-30 | 0.970 | 2,174,269 | -5,000 | 0.09% | 2,109,041 |
| 2024-05-31 | 2024-05-29 | 0.960 | 2,179,269 | +953,955 | 0.09% | 2,092,098 |
| 2024-05-30 | 2024-05-28 | 1.020 | 1,225,314 | -42,000 | 0.05% | 1,249,820 |
| 2024-05-29 | 2024-05-27 | 1.070 | 1,267,314 | -11,000 | 0.05% | 1,356,026 |
| 2024-05-28 | 2024-05-24 | 1.030 | 1,278,314 | +63,000 | 0.05% | 1,316,663 |
| 2024-05-27 | 2024-05-23 | 1.060 | 1,215,314 | -5,000 | 0.05% | 1,288,233 |
| 2024-05-24 | 2024-05-22 | 1.130 | 1,220,314 | -240,000 | 0.05% | 1,378,955 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,460,314 | +196,000 | 0.06% | 1,635,552 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,264,314 | -312,000 | 0.05% | 1,504,534 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,576,314 | +310,000 | 0.06% | 1,938,866 |
| 2024-05-20 | 2024-05-16 | 1.110 | 1,266,314 | -20,000 | 0.05% | 1,405,609 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,286,314 | +78,000 | 0.05% | 1,247,725 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,208,314 | -57,000 | 0.05% | 1,208,314 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,265,314 | -523,000 | 0.05% | 1,227,355 |
| 2024-05-13 | 2024-05-09 | 0.850 | 1,788,314 | -50,000 | 0.07% | 1,520,067 |
| 2024-05-10 | 2024-05-08 | 0.790 | 1,838,314 | -348,000 | 0.07% | 1,452,268 |
| 2024-05-09 | 2024-05-07 | 0.860 | 2,186,314 | +262,000 | 0.09% | 1,880,230 |
| 2024-05-08 | 2024-05-06 | 0.880 | 1,924,314 | -77,000 | 0.08% | 1,693,396 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,001,314 | -242,000 | 0.08% | 1,841,209 |
| 2024-05-06 | 2024-05-02 | 0.880 | 2,243,314 | +78,000 | 0.09% | 1,974,116 |
| 2024-05-03 | 2024-04-30 | 0.840 | 2,165,314 | -173,000 | 0.09% | 1,818,864 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,338,314 | -191,000 | 0.09% | 2,081,099 |
| 2024-04-30 | 2024-04-26 | 0.800 | 2,529,314 | +37,000 | 0.10% | 2,023,451 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,492,314 | +98,000 | 0.10% | 1,869,236 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,394,314 | +146,000 | 0.10% | 1,771,792 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,248,314 | +44,000 | 0.09% | 1,618,786 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,204,314 | +298,000 | 0.09% | 1,543,020 |
| 2024-04-22 | 2024-04-18 | 0.710 | 1,906,314 | +1,000 | 0.08% | 1,353,483 |
| 2024-04-18 | 2024-04-16 | 0.730 | 1,905,314 | -134,000 | 0.08% | 1,390,879 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,039,314 | -16,000 | 0.08% | 1,529,486 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,055,314 | -26,000 | 0.08% | 1,541,486 |
| 2024-04-15 | 2024-04-11 | 0.740 | 2,081,314 | -155,000 | 0.08% | 1,540,172 |
| 2024-04-12 | 2024-04-10 | 0.780 | 2,236,314 | +127,000 | 0.09% | 1,744,325 |
| 2024-04-11 | 2024-04-09 | 0.770 | 2,109,314 | +102,000 | 0.09% | 1,624,172 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,007,314 | -5,000 | 0.08% | 1,485,412 |
| 2024-04-09 | 2024-04-05 | 0.760 | 2,012,314 | -20,000 | 0.08% | 1,529,359 |
| 2024-04-08 | 2024-04-03 | 0.780 | 2,032,314 | -126,000 | 0.08% | 1,585,205 |
| 2024-04-05 | 2024-04-02 | 0.790 | 2,158,314 | -504,000 | 0.09% | 1,705,068 |
| 2024-04-03 | 2024-03-28 | 0.850 | 2,662,314 | -668,000 | 0.11% | 2,262,967 |
| 2024-04-02 | 2024-03-27 | 0.840 | 3,330,314 | +583,000 | 0.13% | 2,797,464 |
| 2024-03-28 | 2024-03-26 | 0.860 | 2,747,314 | -12,000 | 0.11% | 2,362,690 |
| 2024-03-27 | 2024-03-25 | 0.850 | 2,759,314 | -62,000 | 0.11% | 2,345,417 |
| 2024-03-26 | 2024-03-22 | 0.820 | 2,821,314 | -146,000 | 0.11% | 2,313,477 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,967,314 | +151,000 | 0.12% | 2,551,890 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,816,314 | -56,000 | 0.11% | 2,393,867 |
| 2024-03-21 | 2024-03-19 | 0.830 | 2,872,314 | -20,000 | 0.12% | 2,384,021 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,892,314 | -206,000 | 0.12% | 2,429,544 |
| 2024-03-19 | 2024-03-15 | 0.860 | 3,098,314 | -253,000 | 0.13% | 2,664,550 |
| 2024-03-18 | 2024-03-14 | 0.870 | 3,351,314 | -73,000 | 0.14% | 2,915,643 |
| 2024-03-15 | 2024-03-13 | 0.880 | 3,424,314 | -240,000 | 0.14% | 3,013,396 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,664,314 | +395,000 | 0.15% | 3,371,169 |
| 2024-03-13 | 2024-03-11 | 0.880 | 3,269,314 | +221,000 | 0.13% | 2,876,996 |
| 2024-03-12 | 2024-03-08 | 0.890 | 3,048,314 | +360,000 | 0.12% | 2,712,999 |
| 2024-03-11 | 2024-03-07 | 0.900 | 2,688,314 | +169,000 | 0.11% | 2,419,483 |
| 2024-03-08 | 2024-03-06 | 0.930 | 2,519,314 | +101,000 | 0.10% | 2,342,962 |
| 2024-03-07 | 2024-03-05 | 0.900 | 2,418,314 | +12,000 | 0.10% | 2,176,483 |
| 2024-03-06 | 2024-03-04 | 0.910 | 2,406,314 | +276,000 | 0.10% | 2,189,746 |
| 2024-03-05 | 2024-03-01 | 1.080 | 2,130,314 | -261,000 | 0.09% | 2,300,739 |
| 2024-03-04 | 2024-02-29 | 1.120 | 2,391,314 | +380,000 | 0.10% | 2,678,272 |
| 2024-03-01 | 2024-02-28 | 1.110 | 2,011,314 | -138,000 | 0.08% | 2,232,559 |
| 2024-02-29 | 2024-02-27 | 1.180 | 2,149,314 | -507,000 | 0.09% | 2,536,191 |
| 2024-02-28 | 2024-02-26 | 1.190 | 2,656,314 | +1,395,000 | 0.11% | 3,161,014 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,261,314 | -302,100 | 0.05% | 1,437,898 |
| 2024-02-26 | 2024-02-22 | 1.100 | 1,563,414 | -57,000 | 0.06% | 1,719,755 |
| 2024-02-23 | 2024-02-21 | 1.090 | 1,620,414 | +100,000 | 0.07% | 1,766,251 |
| 2024-02-22 | 2024-02-20 | 1.010 | 1,520,414 | +64,000 | 0.06% | 1,535,618 |
| 2024-02-21 | 2024-02-19 | 1.000 | 1,456,414 | +9,000 | 0.06% | 1,456,414 |
| 2024-02-20 | 2024-02-16 | 1.120 | 1,447,414 | -127,210 | 0.06% | 1,621,104 |
| 2024-02-19 | 2024-02-15 | 1.000 | 1,574,624 | -23,000 | 0.06% | 1,574,624 |
| 2024-02-16 | 2024-02-14 | 1.000 | 1,597,624 | +3,000 | 0.06% | 1,597,624 |
| 2024-02-15 | 2024-02-09 | 0.990 | 1,594,624 | -1,560,790 | 0.06% | 1,578,678 |
| 2024-02-14 | 2024-02-07 | 0.980 | 3,155,414 | -104,000 | 0.13% | 3,092,306 |
| 2024-02-08 | 2024-02-06 | 0.980 | 3,259,414 | +1,721,000 | 0.13% | 3,194,226 |
| 2024-02-07 | 2024-02-05 | 0.880 | 1,538,414 | -341,850 | 0.06% | 1,353,804 |
| 2024-02-06 | 2024-02-02 | 0.890 | 1,880,264 | -294,000 | 0.08% | 1,673,435 |
| 2024-02-05 | 2024-02-01 | 0.890 | 2,174,264 | -361,616 | 0.09% | 1,935,095 |
| 2024-02-02 | 2024-01-31 | 0.880 | 2,535,880 | -3,858,700 | 0.10% | 2,231,574 |
| 2024-02-01 | 2024-01-30 | 0.880 | 6,394,580 | -2,906,150 | 0.26% | 5,627,230 |
| 2024-01-31 | 2024-01-29 | 0.940 | 9,300,730 | -1,097,000 | 0.38% | 8,742,686 |
| 2024-01-30 | 2024-01-26 | 0.950 | 10,397,730 | +1,580,000 | 0.42% | 9,877,844 |
| 2024-01-29 | 2024-01-25 | 0.980 | 8,817,730 | +1,652,000 | 0.36% | 8,641,375 |
| 2024-01-26 | 2024-01-24 | 0.940 | 7,165,730 | +924,000 | 0.29% | 6,735,786 |
| 2024-01-25 | 2024-01-23 | 0.880 | 6,241,730 | +12,000 | 0.25% | 5,492,722 |
| 2024-01-24 | 2024-01-22 | 0.870 | 6,229,730 | +1,000 | 0.25% | 5,419,865 |
| 2024-01-23 | 2024-01-19 | 0.940 | 6,228,730 | +363,700 | 0.25% | 5,855,006 |
| 2024-01-22 | 2024-01-18 | 0.970 | 5,865,030 | +532,000 | 0.24% | 5,689,079 |
| 2024-01-19 | 2024-01-17 | 0.960 | 5,333,030 | +269,000 | 0.22% | 5,119,709 |
| 2024-01-18 | 2024-01-16 | 1.030 | 5,064,030 | -268,000 | 0.21% | 5,215,951 |
| 2024-01-17 | 2024-01-15 | 1.080 | 5,332,030 | +188,000 | 0.22% | 5,758,592 |
| 2024-01-16 | 2024-01-12 | 1.110 | 5,144,030 | -108,000 | 0.21% | 5,709,873 |
| 2024-01-15 | 2024-01-11 | 1.120 | 5,252,030 | +34,000 | 0.21% | 5,882,274 |
| 2024-01-12 | 2024-01-10 | 1.110 | 5,218,030 | +145,000 | 0.21% | 5,792,013 |
| 2024-01-11 | 2024-01-09 | 1.110 | 5,073,030 | -91,000 | 0.21% | 5,631,063 |
| 2024-01-10 | 2024-01-08 | 1.100 | 5,164,030 | -70,000 | 0.21% | 5,680,433 |
| 2024-01-09 | 2024-01-05 | 1.120 | 5,234,030 | +110,000 | 0.21% | 5,862,114 |
| 2024-01-08 | 2024-01-04 | 1.150 | 5,124,030 | -173,000 | 0.21% | 5,892,634 |
| 2024-01-05 | 2024-01-03 | 1.160 | 5,297,030 | +33,000 | 0.21% | 6,144,555 |
| 2024-01-04 | 2024-01-02 | 1.160 | 5,264,030 | -241,000 | 0.21% | 6,106,275 |
| 2024-01-03 | 2023-12-29 | 1.190 | 5,505,030 | -329,000 | 0.22% | 6,550,986 |
| 2024-01-02 | 2023-12-28 | 1.170 | 5,834,030 | +540,000 | 0.24% | 6,825,815 |
| 2023-12-29 | 2023-12-27 | 1.120 | 5,294,030 | -57,000 | 0.21% | 5,929,314 |
| 2023-12-28 | 2023-12-22 | 1.120 | 5,351,030 | -167,000 | 0.22% | 5,993,154 |
| 2023-12-27 | 2023-12-21 | 1.170 | 5,518,030 | +457,000 | 0.22% | 6,456,095 |
| 2023-12-22 | 2023-12-20 | 1.180 | 5,061,030 | -216,860 | 0.21% | 5,972,015 |
| 2023-12-21 | 2023-12-19 | 1.110 | 5,277,890 | -2,592,296 | 0.21% | 5,858,458 |
| 2023-12-20 | 2023-12-18 | 1.170 | 7,870,186 | +51,000 | 0.32% | 9,208,118 |
| 2023-12-19 | 2023-12-15 | 1.170 | 7,819,186 | +2,753,000 | 0.32% | 9,148,448 |
| 2023-12-18 | 2023-12-14 | 1.100 | 5,066,186 | +84,000 | 0.21% | 5,572,805 |
| 2023-12-15 | 2023-12-13 | 1.110 | 4,982,186 | -85,000 | 0.20% | 5,530,226 |
| 2023-12-14 | 2023-12-12 | 1.140 | 5,067,186 | -43,868 | 0.21% | 5,776,592 |
| 2023-12-13 | 2023-12-11 | 1.120 | 5,111,054 | +115,000 | 0.21% | 5,724,380 |
| 2023-12-12 | 2023-12-08 | 1.140 | 4,996,054 | -54,000 | 0.20% | 5,695,502 |
| 2023-12-11 | 2023-12-07 | 1.150 | 5,050,054 | +27,000 | 0.20% | 5,807,562 |
| 2023-12-08 | 2023-12-06 | 1.180 | 5,023,054 | +70,000 | 0.20% | 5,927,204 |
| 2023-12-07 | 2023-12-05 | 1.180 | 4,953,054 | -370,183 | 0.20% | 5,844,604 |
| 2023-12-06 | 2023-12-04 | 1.190 | 5,323,237 | -2,505,597 | 0.22% | 6,334,652 |
| 2023-12-05 | 2023-12-01 | 1.220 | 7,828,834 | -3,822,730 | 0.32% | 9,551,177 |
| 2023-12-04 | 2023-11-30 | 1.210 | 11,651,564 | +2,528,000 | 0.47% | 14,098,392 |
| 2023-12-01 | 2023-11-29 | 1.230 | 9,123,564 | +4,222,000 | 0.37% | 11,221,984 |
| 2023-11-30 | 2023-11-28 | 1.320 | 4,901,564 | -287,462 | 0.20% | 6,470,064 |
| 2023-11-29 | 2023-11-27 | 1.340 | 5,189,026 | -70,000 | 0.21% | 6,953,295 |
| 2023-11-28 | 2023-11-24 | 1.400 | 5,259,026 | -224,000 | 0.21% | 7,362,636 |
| 2023-11-27 | 2023-11-23 | 1.460 | 5,483,026 | -237,000 | 0.22% | 8,005,218 |
| 2023-11-24 | 2023-11-22 | 1.310 | 5,720,026 | -492,000 | 0.23% | 7,493,234 |
| 2023-11-23 | 2023-11-21 | 1.300 | 6,212,026 | +570,000 | 0.25% | 8,075,634 |
| 2023-11-22 | 2023-11-20 | 1.270 | 5,642,026 | +651,000 | 0.23% | 7,165,373 |
| 2023-11-21 | 2023-11-17 | 1.260 | 4,991,026 | -11,000 | 0.20% | 6,288,693 |
| 2023-11-20 | 2023-11-16 | 1.310 | 5,002,026 | +35,071 | 0.20% | 6,552,654 |
| 2023-11-17 | 2023-11-15 | 1.330 | 4,966,955 | +82,000 | 0.20% | 6,606,050 |
| 2023-11-16 | 2023-11-14 | 1.300 | 4,884,955 | +7,000 | 0.20% | 6,350,442 |
| 2023-11-15 | 2023-11-13 | 1.280 | 4,877,955 | +2,686,000 | 0.20% | 6,243,782 |
| 2023-11-14 | 2023-11-10 | 1.290 | 2,191,955 | -9,000 | 0.09% | 2,827,622 |
| 2023-11-13 | 2023-11-09 | 1.300 | 2,200,955 | -136,000 | 0.09% | 2,861,242 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,336,955 | -241,000 | 0.09% | 3,201,628 |
| 2023-11-09 | 2023-11-07 | 1.330 | 2,577,955 | +261,000 | 0.10% | 3,428,680 |
| 2023-11-08 | 2023-11-06 | 1.340 | 2,316,955 | -191,000 | 0.09% | 3,104,720 |
| 2023-11-07 | 2023-11-03 | 1.250 | 2,507,955 | +210,000 | 0.10% | 3,134,944 |
| 2023-11-06 | 2023-11-02 | 1.200 | 2,297,955 | -9,000 | 0.09% | 2,757,546 |
| 2023-11-03 | 2023-11-01 | 1.210 | 2,306,955 | +52,000 | 0.09% | 2,791,416 |
| 2023-11-02 | 2023-10-31 | 1.210 | 2,254,955 | -156,000 | 0.09% | 2,728,496 |
| 2023-11-01 | 2023-10-30 | 1.240 | 2,410,955 | -120,000 | 0.10% | 2,989,584 |
| 2023-10-31 | 2023-10-27 | 1.230 | 2,530,955 | +88,000 | 0.10% | 3,113,075 |
| 2023-10-30 | 2023-10-26 | 1.200 | 2,442,955 | +196,000 | 0.10% | 2,931,546 |
| 2023-10-27 | 2023-10-25 | 1.220 | 2,246,955 | -9,539 | 0.09% | 2,741,285 |
| 2023-10-26 | 2023-10-24 | 1.200 | 2,256,494 | -31,000 | 0.09% | 2,707,793 |
| 2023-10-25 | 2023-10-20 | 1.210 | 2,287,494 | +163,000 | 0.09% | 2,767,868 |
| 2023-10-24 | 2023-10-19 | 1.190 | 2,124,494 | -56,000 | 0.09% | 2,528,148 |
| 2023-10-20 | 2023-10-18 | 1.220 | 2,180,494 | +50,000 | 0.09% | 2,660,203 |
| 2023-10-19 | 2023-10-17 | 1.260 | 2,130,494 | -180,000 | 0.09% | 2,684,422 |
| 2023-10-18 | 2023-10-16 | 1.240 | 2,310,494 | +115,000 | 0.09% | 2,865,013 |
| 2023-10-17 | 2023-10-13 | 1.280 | 2,195,494 | +46,693 | 0.09% | 2,810,232 |
| 2023-10-16 | 2023-10-12 | 1.320 | 2,148,801 | +7,000 | 0.09% | 2,836,417 |
| 2023-10-13 | 2023-10-11 | 1.320 | 2,141,801 | +182,000 | 0.09% | 2,827,177 |
| 2023-10-12 | 2023-10-10 | 1.270 | 1,959,801 | +38,000 | 0.08% | 2,488,947 |
| 2023-10-11 | 2023-10-09 | 1.280 | 1,921,801 | -241,000 | 0.08% | 2,459,905 |
| 2023-10-10 | 2023-10-06 | 1.240 | 2,162,801 | -131,000 | 0.09% | 2,681,873 |
| 2023-10-09 | 2023-10-05 | 1.210 | 2,293,801 | -40,000 | 0.09% | 2,775,499 |
| 2023-10-06 | 2023-10-04 | 1.210 | 2,333,801 | +109,250 | 0.09% | 2,823,899 |
| 2023-10-05 | 2023-10-03 | 1.260 | 2,224,551 | -317,000 | 0.09% | 2,802,934 |
| 2023-10-04 | 2023-09-29 | 1.320 | 2,541,551 | +616,000 | 0.10% | 3,354,847 |
| 2023-10-03 | 2023-09-28 | 1.330 | 1,925,551 | +18,882 | 0.08% | 2,560,983 |
| 2023-09-29 | 2023-09-27 | 1.360 | 1,906,669 | +7,000 | 0.08% | 2,593,070 |
| 2023-09-28 | 2023-09-26 | 1.370 | 1,899,669 | +2,000 | 0.08% | 2,602,547 |
| 2023-09-27 | 2023-09-25 | 1.390 | 1,897,669 | -51,000 | 0.08% | 2,637,760 |
| 2023-09-26 | 2023-09-22 | 1.500 | 1,948,669 | -996,000 | 0.08% | 2,923,004 |
| 2023-09-25 | 2023-09-21 | 1.390 | 2,944,669 | +114,000 | 0.12% | 4,093,090 |
| 2023-09-22 | 2023-09-20 | 1.430 | 2,830,669 | +49,000 | 0.11% | 4,047,857 |
| 2023-09-21 | 2023-09-19 | 1.460 | 2,781,669 | +578,000 | 0.11% | 4,061,237 |
| 2023-09-20 | 2023-09-18 | 1.490 | 2,203,669 | -268,820 | 0.09% | 3,283,467 |
| 2023-09-19 | 2023-09-15 | 1.550 | 2,472,489 | +253,620 | 0.10% | 3,832,358 |
| 2023-09-18 | 2023-09-14 | 1.570 | 2,218,869 | -1,209,180 | 0.09% | 3,483,624 |
| 2023-09-15 | 2023-09-13 | 1.600 | 3,428,049 | -697,000 | 0.14% | 5,484,878 |
| 2023-09-14 | 2023-09-12 | 1.580 | 4,125,049 | +1,314,811 | 0.17% | 6,517,577 |
| 2023-09-13 | 2023-09-11 | 1.580 | 2,810,238 | -469,870 | 0.11% | 4,440,176 |
| 2023-09-12 | 2023-09-07 | 1.640 | 3,280,108 | -897,832 | 0.13% | 5,379,377 |
| 2023-09-11 | 2023-09-06 | 1.720 | 4,177,940 | +521,389 | 0.17% | 7,186,057 |
| 2023-09-07 | 2023-09-05 | 1.570 | 3,656,551 | +27,747 | 0.15% | 5,740,785 |
| 2023-09-06 | 2023-09-04 | 1.610 | 3,628,804 | +1,506,000 | 0.15% | 5,842,374 |
| 2023-09-05 | 2023-08-31 | 1.530 | 2,122,804 | -515,000 | 0.09% | 3,247,890 |
| 2023-09-04 | 2023-08-30 | 1.550 | 2,637,804 | -636,212 | 0.11% | 4,088,596 |
| 2023-08-31 | 2023-08-29 | 1.620 | 3,274,016 | -1,703,858 | 0.13% | 5,303,906 |
| 2023-08-30 | 2023-08-28 | 1.530 | 4,977,874 | -3,094,930 | 0.20% | 7,616,147 |
| 2023-08-29 | 2023-08-25 | 1.540 | 8,072,804 | +2,661,000 | 0.33% | 12,432,118 |
| 2023-08-28 | 2023-08-24 | 1.520 | 5,411,804 | +2,668,000 | 0.22% | 8,225,942 |
| 2023-08-25 | 2023-08-23 | 1.420 | 2,743,804 | +464,443 | 0.11% | 3,896,202 |
| 2023-08-24 | 2023-08-22 | 1.480 | 2,279,361 | +312,000 | 0.09% | 3,373,454 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,967,361 | -235,000 | 0.08% | 2,931,368 |
| 2023-08-22 | 2023-08-18 | 1.480 | 2,202,361 | -352,000 | 0.09% | 3,259,494 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,554,361 | +149,000 | 0.10% | 3,754,911 |
| 2023-08-18 | 2023-08-16 | 1.500 | 2,405,361 | +563,000 | 0.10% | 3,608,042 |
| 2023-08-17 | 2023-08-15 | 1.480 | 1,842,361 | -227,000 | 0.07% | 2,726,694 |
| 2023-08-16 | 2023-08-14 | 1.490 | 2,069,361 | +25,000 | 0.08% | 3,083,348 |
| 2023-08-15 | 2023-08-11 | 1.570 | 2,044,361 | +235,000 | 0.08% | 3,209,647 |
| 2023-08-14 | 2023-08-10 | 1.560 | 1,809,361 | +14,000 | 0.07% | 2,822,603 |
| 2023-08-11 | 2023-08-09 | 1.630 | 1,795,361 | -468,000 | 0.07% | 2,926,438 |
| 2023-08-10 | 2023-08-08 | 1.600 | 2,263,361 | -234,230 | 0.09% | 3,621,378 |
| 2023-08-09 | 2023-08-07 | 1.630 | 2,497,591 | +471,000 | 0.10% | 4,071,073 |
| 2023-08-08 | 2023-08-04 | 1.750 | 2,026,591 | +131,567 | 0.08% | 3,546,534 |
| 2023-08-07 | 2023-08-03 | 1.750 | 1,895,024 | -1,889,770 | 0.08% | 3,316,292 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,784,794 | -84,000 | 0.15% | 6,661,237 |
| 2023-08-03 | 2023-08-01 | 1.690 | 3,868,794 | +3,532,000 | 0.16% | 6,538,262 |
| 2023-08-02 | 2023-07-31 | 1.800 | 336,794 | +81,000 | 0.01% | 606,229 |
| 2023-08-01 | 2023-07-28 | 1.700 | 255,794 | -126,580 | 0.01% | 434,850 |
| 2023-07-31 | 2023-07-27 | 1.660 | 382,374 | -3,543,970 | 0.02% | 634,741 |
| 2023-07-28 | 2023-07-26 | 1.550 | 3,926,344 | +185,000 | 0.16% | 6,085,833 |
| 2023-07-27 | 2023-07-25 | 1.560 | 3,741,344 | +3,564,000 | 0.15% | 5,836,497 |
| 2023-07-26 | 2023-07-24 | 1.370 | 177,344 | -372,824 | 0.01% | 242,961 |
| 2023-07-25 | 2023-07-21 | 1.470 | 550,168 | -1,674,992 | 0.02% | 808,747 |
| 2023-07-24 | 2023-07-20 | 1.480 | 2,225,160 | +335,000 | 0.09% | 3,293,237 |
| 2023-07-21 | 2023-07-19 | 1.470 | 1,890,160 | +627,000 | 0.08% | 2,778,535 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,263,160 | +14,000 | 0.05% | 1,831,582 |
| 2023-07-19 | 2023-07-14 | 1.520 | 1,249,160 | +266,000 | 0.05% | 1,898,723 |
| 2023-07-18 | 2023-07-13 | 1.540 | 983,160 | -172,000 | 0.04% | 1,514,066 |
| 2023-07-14 | 2023-07-12 | 1.500 | 1,155,160 | -76,000 | 0.05% | 1,732,740 |
| 2023-07-13 | 2023-07-11 | 1.510 | 1,231,160 | +78,691 | 0.05% | 1,859,052 |
| 2023-07-12 | 2023-07-10 | 1.510 | 1,152,469 | +142,000 | 0.05% | 1,740,228 |
| 2023-07-11 | 2023-07-07 | 1.510 | 1,010,469 | -68,000 | 0.04% | 1,525,808 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,078,469 | +28,000 | 0.04% | 1,617,704 |
| 2023-07-07 | 2023-07-05 | 1.510 | 1,050,469 | +247,000 | 0.04% | 1,586,208 |
| 2023-07-06 | 2023-07-04 | 1.570 | 803,469 | -1,206,714 | 0.03% | 1,261,446 |
| 2023-07-05 | 2023-07-03 | 1.590 | 2,010,183 | +648,000 | 0.08% | 3,196,191 |
| 2023-07-04 | 2023-06-30 | 1.550 | 1,362,183 | -122,470 | 0.06% | 2,111,384 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,484,653 | -94,000 | 0.06% | 2,271,519 |
| 2023-06-30 | 2023-06-28 | 1.600 | 1,578,653 | +319,000 | 0.06% | 2,525,845 |
| 2023-06-29 | 2023-06-27 | 1.620 | 1,259,653 | +447,000 | 0.05% | 2,040,638 |
| 2023-06-28 | 2023-06-26 | 1.490 | 812,653 | +235,000 | 0.03% | 1,210,853 |
| 2023-06-27 | 2023-06-23 | 1.480 | 577,653 | +8,000 | 0.02% | 854,926 |
| 2023-06-26 | 2023-06-21 | 1.560 | 569,653 | -11,020 | 0.02% | 888,659 |
| 2023-06-23 | 2023-06-20 | 1.620 | 580,673 | -1,650,980 | 0.02% | 940,690 |
| 2023-06-21 | 2023-06-19 | 1.680 | 2,231,653 | -67,000 | 0.09% | 3,749,177 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,298,653 | +1,566,511 | 0.09% | 3,999,656 |
| 2023-06-19 | 2023-06-15 | 1.740 | 732,142 | -210,000 | 0.03% | 1,273,927 |
| 2023-06-16 | 2023-06-14 | 1.680 | 942,142 | +55,000 | 0.04% | 1,582,799 |
| 2023-06-15 | 2023-06-13 | 1.700 | 887,142 | -1,566,958 | 0.04% | 1,508,141 |
| 2023-06-14 | 2023-06-12 | 1.670 | 2,454,100 | -146,000 | 0.10% | 4,098,347 |
| 2023-06-13 | 2023-06-09 | 1.690 | 2,600,100 | +275,894 | 0.11% | 4,394,169 |
| 2023-06-12 | 2023-06-08 | 1.710 | 2,324,206 | +652,000 | 0.09% | 3,974,392 |
| 2023-06-09 | 2023-06-07 | 1.670 | 1,672,206 | +177,000 | 0.07% | 2,792,584 |
| 2023-06-08 | 2023-06-06 | 1.660 | 1,495,206 | -1,146,447 | 0.06% | 2,482,042 |
| 2023-06-07 | 2023-06-05 | 1.580 | 2,641,653 | +25,000 | 0.11% | 4,173,812 |
| 2023-06-06 | 2023-06-02 | 1.610 | 2,616,653 | +1,174,000 | 0.11% | 4,212,811 |
| 2023-06-05 | 2023-06-01 | 1.470 | 1,442,653 | -23,557 | 0.06% | 2,120,700 |
| 2023-06-02 | 2023-05-31 | 1.480 | 1,466,210 | +610,000 | 0.06% | 2,169,991 |
| 2023-06-01 | 2023-05-30 | 1.500 | 856,210 | -1,100,443 | 0.03% | 1,284,315 |
| 2023-05-31 | 2023-05-29 | 1.450 | 1,956,653 | -468,000 | 0.08% | 2,837,147 |
| 2023-05-30 | 2023-05-25 | 1.460 | 2,424,653 | +249,000 | 0.10% | 3,539,993 |
| 2023-05-29 | 2023-05-24 | 1.480 | 2,175,653 | +128,000 | 0.09% | 3,219,966 |
| 2023-05-25 | 2023-05-23 | 1.530 | 2,047,653 | +279,000 | 0.08% | 3,132,909 |
| 2023-05-24 | 2023-05-22 | 1.540 | 1,768,653 | +968,000 | 0.07% | 2,723,726 |
| 2023-05-23 | 2023-05-19 | 1.540 | 800,653 | +39,002 | 0.03% | 1,233,006 |
| 2023-05-22 | 2023-05-18 | 1.610 | 761,651 | +2,000 | 0.03% | 1,226,258 |
| 2023-05-19 | 2023-05-17 | 1.700 | 759,651 | -32,004 | 0.03% | 1,291,407 |
| 2023-05-18 | 2023-05-16 | 1.670 | 791,655 | -326,328 | 0.03% | 1,322,064 |
| 2023-05-17 | 2023-05-15 | 1.700 | 1,117,983 | -1,363,489 | 0.05% | 1,900,571 |
| 2023-05-16 | 2023-05-12 | 1.710 | 2,481,472 | +319,819 | 0.10% | 4,243,317 |
| 2023-05-15 | 2023-05-11 | 1.770 | 2,161,653 | +410,625 | 0.09% | 3,826,126 |
| 2023-05-12 | 2023-05-10 | 1.790 | 1,751,028 | +400,000 | 0.07% | 3,134,340 |
| 2023-05-11 | 2023-05-09 | 1.810 | 1,351,028 | -744,000 | 0.05% | 2,445,361 |
| 2023-05-10 | 2023-05-08 | 1.850 | 2,095,028 | +69,000 | 0.08% | 3,875,802 |
| 2023-05-09 | 2023-05-05 | 1.910 | 2,026,028 | +378,000 | 0.08% | 3,869,713 |
| 2023-05-08 | 2023-05-04 | 1.860 | 1,648,028 | -216,625 | 0.07% | 3,065,332 |
| 2023-05-05 | 2023-05-03 | 1.760 | 1,864,653 | +167,000 | 0.08% | 3,281,789 |
| 2023-05-04 | 2023-05-02 | 1.770 | 1,697,653 | +384,000 | 0.07% | 3,004,846 |
| 2023-05-03 | 2023-04-28 | 1.930 | 1,313,653 | -163,625 | 0.05% | 2,535,350 |
| 2023-05-02 | 2023-04-27 | 1.910 | 1,477,278 | -356,000 | 0.06% | 2,821,601 |
| 2023-04-28 | 2023-04-26 | 1.930 | 1,833,278 | +232,000 | 0.07% | 3,538,227 |
| 2023-04-27 | 2023-04-25 | 1.840 | 1,601,278 | +333,625 | 0.06% | 2,946,352 |
| 2023-04-26 | 2023-04-24 | 1.910 | 1,267,653 | -64,000 | 0.05% | 2,421,217 |
| 2023-04-25 | 2023-04-21 | 1.940 | 1,331,653 | -32,000 | 0.05% | 2,583,407 |
| 2023-04-24 | 2023-04-20 | 1.960 | 1,363,653 | +477,000 | 0.06% | 2,672,760 |
| 2023-04-21 | 2023-04-19 | 2.020 | 886,653 | -27,000 | 0.04% | 1,791,039 |
| 2023-04-20 | 2023-04-18 | 2.080 | 913,653 | -189,000 | 0.04% | 1,900,398 |
| 2023-04-19 | 2023-04-17 | 2.120 | 1,102,653 | -214,000 | 0.04% | 2,337,624 |
| 2023-04-18 | 2023-04-14 | 2.120 | 1,316,653 | +136,520 | 0.05% | 2,791,304 |
| 2023-04-17 | 2023-04-13 | 2.080 | 1,180,133 | -1,432,520 | 0.05% | 2,454,677 |
| 2023-04-14 | 2023-04-12 | 2.130 | 2,612,653 | -390,857 | 0.11% | 5,564,951 |
| 2023-04-13 | 2023-04-11 | 2.120 | 3,003,510 | +1,763,347 | 0.12% | 6,367,441 |
| 2023-04-12 | 2023-04-06 | 1.910 | 1,240,163 | -348,000 | 0.05% | 2,368,711 |
| 2023-04-11 | 2023-04-04 | 1.940 | 1,588,163 | -570,000 | 0.06% | 3,081,036 |
| 2023-04-06 | 2023-04-03 | 2.020 | 2,158,163 | +488,000 | 0.09% | 4,359,489 |
| 2023-04-04 | 2023-03-31 | 1.970 | 1,670,163 | -2,673,940 | 0.07% | 3,290,221 |
| 2023-04-03 | 2023-03-30 | 2.060 | 4,344,103 | +418,000 | 0.18% | 8,948,852 |
| 2023-03-31 | 2023-03-29 | 1.970 | 3,926,103 | +1,613,000 | 0.16% | 7,734,423 |
| 2023-03-30 | 2023-03-28 | 2.060 | 2,313,103 | +220,000 | 0.09% | 4,764,992 |
| 2023-03-29 | 2023-03-27 | 2.140 | 2,093,103 | -597,437 | 0.08% | 4,479,240 |
| 2023-03-28 | 2023-03-24 | 2.230 | 2,690,540 | +258,000 | 0.11% | 5,999,904 |
| 2023-03-27 | 2023-03-23 | 2.270 | 2,432,540 | -855,047 | 0.10% | 5,521,866 |
| 2023-03-24 | 2023-03-22 | 2.260 | 3,287,587 | +156,000 | 0.13% | 7,429,947 |
| 2023-03-23 | 2023-03-21 | 2.210 | 3,131,587 | +271,000 | 0.13% | 6,920,807 |
| 2023-03-22 | 2023-03-20 | 2.180 | 2,860,587 | -117,616 | 0.12% | 6,236,080 |
| 2023-03-21 | 2023-03-17 | 2.210 | 2,978,203 | +661,000 | 0.12% | 6,581,829 |
| 2023-03-20 | 2023-03-16 | 2.160 | 2,317,203 | +32,000 | 0.09% | 5,005,158 |
| 2023-03-17 | 2023-03-15 | 2.160 | 2,285,203 | +413,000 | 0.09% | 4,936,038 |
| 2023-03-16 | 2023-03-14 | 2.050 | 1,872,203 | +100,000 | 0.08% | 3,838,016 |
| 2023-03-15 | 2023-03-13 | 2.110 | 1,772,203 | -23,000 | 0.07% | 3,739,348 |
| 2023-03-14 | 2023-03-10 | 2.160 | 1,795,203 | -482,525 | 0.07% | 3,877,638 |
| 2023-03-13 | 2023-03-09 | 2.170 | 2,277,728 | +507,000 | 0.09% | 4,942,670 |
| 2023-03-10 | 2023-03-08 | 2.200 | 1,770,728 | -15,000 | 0.07% | 3,895,602 |
| 2023-03-09 | 2023-03-07 | 2.260 | 1,785,728 | -214,000 | 0.07% | 4,035,745 |
| 2023-03-08 | 2023-03-06 | 2.330 | 1,999,728 | -1,727,860 | 0.08% | 4,659,366 |
| 2023-03-07 | 2023-03-03 | 2.450 | 3,727,588 | -2,797,140 | 0.15% | 9,132,591 |
| 2023-03-06 | 2023-03-02 | 2.370 | 6,524,728 | +1,722,002 | 0.26% | 15,463,605 |
| 2023-03-03 | 2023-03-01 | 2.420 | 4,802,726 | +2,970,208 | 0.19% | 11,622,597 |
| 2023-03-02 | 2023-02-28 | 2.270 | 1,832,518 | -306,932 | 0.07% | 4,159,816 |
| 2023-03-01 | 2023-02-27 | 2.360 | 2,139,450 | +389,996 | 0.09% | 5,049,102 |
| 2023-02-28 | 2023-02-24 | 2.340 | 1,749,454 | -31,121 | 0.07% | 4,093,722 |
| 2023-02-27 | 2023-02-23 | 2.410 | 1,780,575 | -975,768 | 0.07% | 4,291,186 |
| 2023-02-24 | 2023-02-22 | 2.410 | 2,756,343 | -1,509,667 | 0.11% | 6,642,787 |
| 2023-02-23 | 2023-02-21 | 2.500 | 4,266,010 | +449,000 | 0.17% | 10,665,025 |
| 2023-02-22 | 2023-02-20 | 2.550 | 3,817,010 | +1,220,000 | 0.15% | 9,733,376 |
| 2023-02-21 | 2023-02-17 | 2.440 | 2,597,010 | +184,770 | 0.11% | 6,336,704 |
| 2023-02-20 | 2023-02-16 | 2.460 | 2,412,240 | -373,773 | 0.10% | 5,934,110 |
| 2023-02-17 | 2023-02-15 | 2.420 | 2,786,013 | +640,006 | 0.11% | 6,742,151 |
| 2023-02-16 | 2023-02-14 | 2.520 | 2,146,007 | -2,345,223 | 0.09% | 5,407,938 |
| 2023-02-15 | 2023-02-13 | 2.540 | 4,491,230 | -2,215,080 | 0.18% | 11,407,724 |
| 2023-02-14 | 2023-02-10 | 2.530 | 6,706,310 | +2,410,745 | 0.27% | 16,966,964 |
| 2023-02-13 | 2023-02-09 | 2.650 | 4,295,565 | +1,604,000 | 0.17% | 11,383,247 |
| 2023-02-10 | 2023-02-08 | 2.660 | 2,691,565 | -589,222 | 0.11% | 7,159,563 |
| 2023-02-09 | 2023-02-07 | 2.710 | 3,280,787 | +51,000 | 0.13% | 8,890,933 |
| 2023-02-08 | 2023-02-06 | 2.640 | 3,229,787 | -352,919 | 0.13% | 8,526,638 |
| 2023-02-07 | 2023-02-03 | 2.770 | 3,582,706 | +807,000 | 0.15% | 9,924,096 |
| 2023-02-06 | 2023-02-02 | 2.840 | 2,775,706 | -22,879 | 0.11% | 7,883,005 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,798,585 | -95,124 | 0.11% | 8,227,840 |
| 2023-02-02 | 2023-01-31 | 2.910 | 2,893,709 | -41,000 | 0.12% | 8,420,693 |
| 2023-02-01 | 2023-01-30 | 2.970 | 2,934,709 | +381,000 | 0.12% | 8,716,086 |
| 2023-01-31 | 2023-01-27 | 3.230 | 2,553,709 | -166,000 | 0.10% | 8,248,480 |
| 2023-01-30 | 2023-01-26 | 3.210 | 2,719,709 | +250,441 | 0.11% | 8,730,266 |
| 2023-01-27 | 2023-01-20 | 2.920 | 2,469,268 | +177,000 | 0.10% | 7,210,263 |
| 2023-01-26 | 2023-01-19 | 2.880 | 2,292,268 | +118,000 | 0.09% | 6,601,732 |
| 2023-01-20 | 2023-01-18 | 2.760 | 2,174,268 | -87,737 | 0.09% | 6,000,980 |
| 2023-01-19 | 2023-01-17 | 2.880 | 2,262,005 | -470,976 | 0.09% | 6,514,574 |
| 2023-01-18 | 2023-01-16 | 2.890 | 2,732,981 | -1,403,260 | 0.11% | 7,898,315 |
| 2023-01-17 | 2023-01-13 | 2.890 | 4,136,241 | +549,000 | 0.17% | 11,953,736 |
| 2023-01-16 | 2023-01-12 | 2.840 | 3,587,241 | +1,002,000 | 0.15% | 10,187,764 |
| 2023-01-13 | 2023-01-11 | 2.980 | 2,585,241 | +318,000 | 0.10% | 7,704,018 |
| 2023-01-12 | 2023-01-10 | 3.020 | 2,267,241 | +234,994 | 0.09% | 6,847,068 |
| 2023-01-11 | 2023-01-09 | 3.050 | 2,032,247 | -723,867 | 0.08% | 6,198,353 |
| 2023-01-10 | 2023-01-06 | 3.060 | 2,756,114 | -1,062,834 | 0.11% | 8,433,709 |
| 2023-01-09 | 2023-01-05 | 3.100 | 3,818,948 | -449,000 | 0.15% | 11,838,739 |
| 2023-01-06 | 2023-01-04 | 3.080 | 4,267,948 | +935,000 | 0.17% | 13,145,280 |
| 2023-01-05 | 2023-01-03 | 2.880 | 3,332,948 | +384,707 | 0.14% | 9,598,890 |
| 2023-01-04 | 2022-12-30 | 2.820 | 2,948,241 | -127,341 | 0.12% | 8,314,040 |
| 2023-01-03 | 2022-12-29 | 2.640 | 3,075,582 | -851,577 | 0.12% | 8,119,536 |
| 2022-12-30 | 2022-12-28 | 2.700 | 3,927,159 | +136,000 | 0.16% | 10,603,329 |
| 2022-12-29 | 2022-12-23 | 2.900 | 3,791,159 | +1,525,000 | 0.15% | 10,994,361 |
| 2022-12-28 | 2022-12-22 | 2.870 | 2,266,159 | +50,523 | 0.09% | 6,503,876 |
| 2022-12-23 | 2022-12-21 | 2.820 | 2,215,636 | +9,000 | 0.09% | 6,248,094 |
| 2022-12-22 | 2022-12-20 | 2.800 | 2,206,636 | -310,000 | 0.09% | 6,178,581 |
| 2022-12-21 | 2022-12-19 | 3.060 | 2,516,636 | +27,000 | 0.10% | 7,700,906 |
| 2022-12-20 | 2022-12-16 | 3.030 | 2,489,636 | +44,000 | 0.10% | 7,543,597 |
| 2022-12-19 | 2022-12-15 | 3.060 | 2,445,636 | +354,000 | 0.10% | 7,483,646 |
| 2022-12-16 | 2022-12-14 | 3.160 | 2,091,636 | +195,000 | 0.08% | 6,609,570 |
| 2022-12-15 | 2022-12-13 | 3.290 | 1,896,636 | -1,640,386 | 0.08% | 6,239,932 |
| 2022-12-14 | 2022-12-12 | 3.420 | 3,537,022 | -996,000 | 0.14% | 12,096,615 |
| 2022-12-13 | 2022-12-09 | 3.690 | 4,533,022 | +2,273,750 | 0.18% | 16,726,851 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,259,272 | -61,000 | 0.09% | 7,500,783 |
| 2022-12-09 | 2022-12-07 | 3.150 | 2,320,272 | +469,539 | 0.09% | 7,308,857 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,850,733 | -1,368,600 | 0.07% | 6,385,029 |
| 2022-12-07 | 2022-12-05 | 3.330 | 3,219,333 | +288,000 | 0.13% | 10,720,379 |
| 2022-12-06 | 2022-12-02 | 2.860 | 2,931,333 | -1,607,000 | 0.12% | 8,383,612 |
| 2022-12-05 | 2022-12-01 | 2.930 | 4,538,333 | +1,273,000 | 0.18% | 13,297,316 |
| 2022-12-02 | 2022-11-30 | 2.720 | 3,265,333 | +457,742 | 0.13% | 8,881,706 |
| 2022-12-01 | 2022-11-29 | 2.620 | 2,807,591 | +270,740 | 0.11% | 7,355,888 |
| 2022-11-30 | 2022-11-28 | 2.140 | 2,536,851 | -2,044,000 | 0.10% | 5,428,861 |
| 2022-11-29 | 2022-11-25 | 2.350 | 4,580,851 | -43,840 | 0.19% | 10,765,000 |
| 2022-11-28 | 2022-11-24 | 2.220 | 4,624,691 | +689,132 | 0.19% | 10,266,814 |
| 2022-11-25 | 2022-11-23 | 2.000 | 3,935,559 | -336,000 | 0.16% | 7,871,118 |
| 2022-11-24 | 2022-11-22 | 1.950 | 4,271,559 | +374,618 | 0.17% | 8,329,540 |
| 2022-11-23 | 2022-11-21 | 2.060 | 3,896,941 | -248,000 | 0.16% | 8,027,698 |
| 2022-11-22 | 2022-11-18 | 2.170 | 4,144,941 | -2,538,634 | 0.17% | 8,994,522 |
| 2022-11-21 | 2022-11-17 | 2.250 | 6,683,575 | +1,512,000 | 0.27% | 15,038,044 |
| 2022-11-18 | 2022-11-16 | 2.290 | 5,171,575 | -1,012,000 | 0.21% | 11,842,907 |
| 2022-11-17 | 2022-11-15 | 2.650 | 6,183,575 | +1,989,000 | 0.25% | 16,386,474 |
| 2022-11-16 | 2022-11-14 | 2.130 | 4,194,575 | -2,679,000 | 0.17% | 8,934,445 |
| 2022-11-15 | 2022-11-11 | 2.080 | 6,873,575 | +448,000 | 0.28% | 14,297,036 |
| 2022-11-14 | 2022-11-10 | 1.750 | 6,425,575 | +523,889 | 0.26% | 11,244,756 |
| 2022-11-11 | 2022-11-09 | 1.810 | 5,901,686 | +95,000 | 0.24% | 10,682,052 |
| 2022-11-10 | 2022-11-08 | 1.790 | 5,806,686 | -239,000 | 0.24% | 10,393,968 |
| 2022-11-09 | 2022-11-07 | 1.800 | 6,045,686 | +2,161,951 | 0.24% | 10,882,235 |
| 2022-11-08 | 2022-11-04 | 1.650 | 3,883,735 | +938,000 | 0.16% | 6,408,163 |
| 2022-11-07 | 2022-11-03 | 1.390 | 2,945,735 | -300,000 | 0.12% | 4,094,572 |
| 2022-11-04 | 2022-11-02 | 1.400 | 3,245,735 | +330,000 | 0.13% | 4,544,029 |
| 2022-11-03 | 2022-11-01 | 1.320 | 2,915,735 | +671,000 | 0.12% | 3,848,770 |
| 2022-11-02 | 2022-10-31 | 1.260 | 2,244,735 | +72,000 | 0.09% | 2,828,366 |
| 2022-11-01 | 2022-10-28 | 1.360 | 2,172,735 | -269,000 | 0.09% | 2,954,920 |
| 2022-10-31 | 2022-10-27 | 1.410 | 2,441,735 | -383,754 | 0.10% | 3,442,846 |
| 2022-10-28 | 2022-10-26 | 1.430 | 2,825,489 | +105,000 | 0.11% | 4,040,449 |
| 2022-10-27 | 2022-10-25 | 1.410 | 2,720,489 | -91,452 | 0.11% | 3,835,889 |
| 2022-10-26 | 2022-10-24 | 1.400 | 2,811,941 | -65,000 | 0.11% | 3,936,717 |
| 2022-10-25 | 2022-10-21 | 1.550 | 2,876,941 | -633,000 | 0.12% | 4,459,259 |
| 2022-10-24 | 2022-10-20 | 1.570 | 3,509,941 | -111,000 | 0.14% | 5,510,607 |
| 2022-10-21 | 2022-10-19 | 1.630 | 3,620,941 | +999,000 | 0.15% | 5,902,134 |
| 2022-10-20 | 2022-10-18 | 1.690 | 2,621,941 | -1,053,000 | 0.11% | 4,431,080 |
| 2022-10-19 | 2022-10-17 | 1.740 | 3,674,941 | +608,869 | 0.15% | 6,394,397 |
| 2022-10-18 | 2022-10-14 | 1.680 | 3,066,072 | +915,000 | 0.12% | 5,151,001 |
| 2022-10-17 | 2022-10-13 | 1.590 | 2,151,072 | -627,000 | 0.09% | 3,420,204 |
| 2022-10-14 | 2022-10-12 | 1.740 | 2,778,072 | -322,731 | 0.11% | 4,833,845 |
| 2022-10-13 | 2022-10-11 | 1.670 | 3,100,803 | -406,024 | 0.13% | 5,178,341 |
| 2022-10-12 | 2022-10-10 | 1.680 | 3,506,827 | +107,000 | 0.14% | 5,891,469 |
| 2022-10-11 | 2022-10-07 | 1.750 | 3,399,827 | +60,000 | 0.14% | 5,949,697 |
| 2022-10-10 | 2022-10-06 | 1.830 | 3,339,827 | -5,000 | 0.14% | 6,111,883 |
| 2022-10-07 | 2022-10-05 | 1.950 | 3,344,827 | -422,000 | 0.14% | 6,522,413 |
| 2022-10-06 | 2022-10-03 | 1.720 | 3,766,827 | -44,000 | 0.15% | 6,478,942 |
| 2022-10-05 | 2022-09-30 | 1.670 | 3,810,827 | -7,869 | 0.15% | 6,364,081 |
| 2022-10-03 | 2022-09-29 | 1.700 | 3,818,696 | -116,000 | 0.15% | 6,491,783 |
| 2022-09-30 | 2022-09-28 | 1.890 | 3,934,696 | -6,921,000 | 0.16% | 7,436,575 |
| 2022-09-29 | 2022-09-27 | 2.090 | 10,855,696 | +196,000 | 0.44% | 22,688,405 |
| 2022-09-28 | 2022-09-26 | 1.930 | 10,659,696 | +954,000 | 0.43% | 20,573,213 |
| 2022-09-27 | 2022-09-23 | 2.000 | 9,705,696 | -283,000 | 0.39% | 19,411,392 |
| 2022-09-26 | 2022-09-22 | 2.030 | 9,988,696 | +121,000 | 0.40% | 20,277,053 |
| 2022-09-23 | 2022-09-21 | 2.010 | 9,867,696 | +1,215,000 | 0.40% | 19,834,069 |
| 2022-09-22 | 2022-09-20 | 2.190 | 8,652,696 | +666,000 | 0.35% | 18,949,404 |
| 2022-09-21 | 2022-09-19 | 2.200 | 7,986,696 | -12,000 | 0.32% | 17,570,731 |
| 2022-09-20 | 2022-09-16 | 2.260 | 7,998,696 | -91,875 | 0.32% | 18,077,053 |
| 2022-09-19 | 2022-09-15 | 2.360 | 8,090,571 | +430,800 | 0.33% | 19,093,748 |
| 2022-09-16 | 2022-09-14 | 2.250 | 7,659,771 | +382,000 | 0.31% | 17,234,485 |
| 2022-09-15 | 2022-09-13 | 2.260 | 7,277,771 | +31,000 | 0.29% | 16,447,762 |
| 2022-09-14 | 2022-09-09 | 2.300 | 7,246,771 | +795,000 | 0.29% | 16,667,573 |
| 2022-09-13 | 2022-09-08 | 2.230 | 6,451,771 | -507,000 | 0.26% | 14,387,449 |
| 2022-09-09 | 2022-09-07 | 2.150 | 6,958,771 | +24,000 | 0.28% | 14,961,358 |
| 2022-09-08 | 2022-09-06 | 2.180 | 6,934,771 | +454,000 | 0.28% | 15,117,801 |
| 2022-09-07 | 2022-09-05 | 1.880 | 6,480,771 | -1,346,260 | 0.26% | 12,183,849 |
| 2022-09-06 | 2022-09-02 | 2.070 | 7,827,031 | -1,220,000 | 0.32% | 16,201,954 |
| 2022-09-05 | 2022-09-01 | 2.200 | 9,047,031 | +1,322,000 | 0.37% | 19,903,468 |
| 2022-09-02 | 2022-08-31 | 2.020 | 7,725,031 | +2,107,000 | 0.31% | 15,604,563 |
| 2022-09-01 | 2022-08-30 | 2.020 | 5,618,031 | -70,000 | 0.23% | 11,348,423 |
| 2022-08-31 | 2022-08-29 | 2.020 | 5,688,031 | -242,847 | 0.23% | 11,489,823 |
| 2022-08-30 | 2022-08-26 | 2.180 | 5,930,878 | -4,000 | 0.24% | 12,929,314 |
| 2022-08-29 | 2022-08-25 | 2.180 | 5,934,878 | +603,000 | 0.24% | 12,938,034 |
| 2022-08-26 | 2022-08-24 | 2.260 | 5,331,878 | -292,000 | 0.22% | 12,050,044 |
| 2022-08-25 | 2022-08-23 | 2.320 | 5,623,878 | +85,000 | 0.23% | 13,047,397 |
| 2022-08-24 | 2022-08-22 | 2.270 | 5,538,878 | +371,847 | 0.22% | 12,573,253 |
| 2022-08-23 | 2022-08-19 | 2.210 | 5,167,031 | -125,409 | 0.21% | 11,419,139 |
| 2022-08-22 | 2022-08-18 | 2.280 | 5,292,440 | -1,146,838 | 0.21% | 12,066,763 |
| 2022-08-19 | 2022-08-17 | 2.410 | 6,439,278 | -233,000 | 0.26% | 15,518,660 |
| 2022-08-18 | 2022-08-16 | 2.390 | 6,672,278 | -346,000 | 0.27% | 15,946,744 |
| 2022-08-17 | 2022-08-15 | 2.240 | 7,018,278 | -1,155,000 | 0.28% | 15,720,943 |
| 2022-08-16 | 2022-08-12 | 2.300 | 8,173,278 | +612,000 | 0.33% | 18,798,539 |
| 2022-08-15 | 2022-08-11 | 2.190 | 7,561,278 | +2,177,000 | 0.31% | 16,559,199 |
| 2022-08-12 | 2022-08-10 | 2.110 | 5,384,278 | +1,128,000 | 0.22% | 11,360,827 |
| 2022-08-11 | 2022-08-09 | 2.240 | 4,256,278 | +516,000 | 0.17% | 9,534,063 |
| 2022-08-10 | 2022-08-08 | 2.220 | 3,740,278 | -729,000 | 0.15% | 8,303,417 |
| 2022-08-09 | 2022-08-05 | 2.320 | 4,469,278 | +2,360,038 | 0.18% | 10,368,725 |
| 2022-08-08 | 2022-08-04 | 2.290 | 2,109,240 | +111,000 | 0.09% | 4,830,160 |
| 2022-08-05 | 2022-08-03 | 2.300 | 1,998,240 | +73,000 | 0.08% | 4,595,952 |
| 2022-08-04 | 2022-08-02 | 2.360 | 1,925,240 | -137,935 | 0.08% | 4,543,566 |
| 2022-08-03 | 2022-08-01 | 2.410 | 2,063,175 | -2,152,103 | 0.08% | 4,972,252 |
| 2022-08-02 | 2022-07-29 | 2.650 | 4,215,278 | -95,844 | 0.17% | 11,170,487 |
| 2022-08-01 | 2022-07-28 | 2.700 | 4,311,122 | -207,375 | 0.17% | 11,640,029 |
| 2022-07-29 | 2022-07-27 | 2.670 | 4,518,497 | -355,000 | 0.18% | 12,064,387 |
| 2022-07-28 | 2022-07-26 | 2.870 | 4,873,497 | -76,000 | 0.20% | 13,986,936 |
| 2022-07-27 | 2022-07-25 | 2.760 | 4,949,497 | +253,000 | 0.20% | 13,660,612 |
| 2022-07-26 | 2022-07-22 | 2.730 | 4,696,497 | -2,000 | 0.19% | 12,821,437 |
| 2022-07-25 | 2022-07-21 | 2.680 | 4,698,497 | +61,000 | 0.19% | 12,591,972 |
| 2022-07-22 | 2022-07-20 | 2.740 | 4,637,497 | -109,000 | 0.19% | 12,706,742 |
| 2022-07-21 | 2022-07-19 | 2.750 | 4,746,497 | +248,000 | 0.19% | 13,052,867 |
| 2022-07-20 | 2022-07-18 | 2.770 | 4,498,497 | -160,000 | 0.18% | 12,460,837 |
| 2022-07-19 | 2022-07-15 | 2.670 | 4,658,497 | -208,723 | 0.19% | 12,438,187 |
| 2022-07-18 | 2022-07-14 | 2.810 | 4,867,220 | +512,175 | 0.20% | 13,676,888 |
| 2022-07-15 | 2022-07-13 | 2.810 | 4,355,045 | -2,329,458 | 0.18% | 12,237,676 |
| 2022-07-14 | 2022-07-12 | 2.890 | 6,684,503 | +85,000 | 0.27% | 19,318,214 |
| 2022-07-13 | 2022-07-11 | 2.960 | 6,599,503 | +579,000 | 0.27% | 19,534,529 |
| 2022-07-12 | 2022-07-08 | 3.130 | 6,020,503 | -434,000 | 0.24% | 18,844,174 |
| 2022-07-11 | 2022-07-07 | 3.130 | 6,454,503 | +1,087,000 | 0.26% | 20,202,594 |
| 2022-07-08 | 2022-07-06 | 3.410 | 5,367,503 | +16,834 | 0.22% | 18,303,185 |
| 2022-07-07 | 2022-07-05 | 3.400 | 5,350,669 | -110,548 | 0.22% | 18,192,275 |
| 2022-07-06 | 2022-07-04 | 3.500 | 5,461,217 | -43,144 | 0.22% | 19,114,260 |
| 2022-07-05 | 2022-06-30 | 3.780 | 5,504,361 | -86,891 | 0.22% | 20,806,485 |
| 2022-07-04 | 2022-06-29 | 3.650 | 5,591,252 | -6,436,861 | 0.23% | 20,408,070 |
| 2022-06-30 | 2022-06-28 | 3.680 | 12,028,113 | -7,109,000 | 0.49% | 44,263,456 |
| 2022-06-29 | 2022-06-27 | 3.730 | 19,137,113 | +1,136,768 | 0.78% | 71,381,431 |
| 2022-06-28 | 2022-06-24 | 3.860 | 18,000,345 | +383,368 | 0.73% | 69,481,332 |
| 2022-06-27 | 2022-06-23 | 4.110 | 17,616,977 | -6,710,000 | 0.71% | 72,405,775 |
| 2022-06-20 | 2022-06-16 | 4.200 | 24,326,977 | +225,000 | 0.99% | 102,173,303 |
| 2022-06-17 | 2022-06-15 | 4.200 | 24,101,977 | -71 | 0.98% | 101,228,303 |
| 2022-05-04 | 2022-04-29 | 4.200 | 24,102,048 | -212,515 | 0.98% | 101,228,602 |
| 2022-05-03 | 2022-04-28 | 3.940 | 24,314,563 | +231,000 | 0.99% | 95,799,378 |
| 2022-04-29 | 2022-04-27 | 3.850 | 24,083,563 | -407,317 | 0.98% | 92,721,718 |
| 2022-04-28 | 2022-04-26 | 3.880 | 24,490,880 | -743,413 | 0.99% | 95,024,614 |
| 2022-04-27 | 2022-04-25 | 3.850 | 25,234,293 | -513,620 | 1.02% | 97,152,028 |
| 2022-04-26 | 2022-04-22 | 4.100 | 25,747,913 | +551,000 | 1.04% | 105,566,443 |
| 2022-04-25 | 2022-04-21 | 4.080 | 25,196,913 | +957,000 | 1.02% | 102,803,405 |
| 2022-04-22 | 2022-04-20 | 4.120 | 24,239,913 | +330,000 | 0.98% | 99,868,442 |
| 2022-04-21 | 2022-04-19 | 4.480 | 23,909,913 | -725,870 | 0.97% | 107,116,410 |
| 2022-04-20 | 2022-04-14 | 4.760 | 24,635,783 | -115,000 | 1.00% | 117,266,327 |
| 2022-04-19 | 2022-04-13 | 4.500 | 24,750,783 | +283,600 | 1.00% | 111,378,524 |
| 2022-04-14 | 2022-04-12 | 4.590 | 24,467,183 | +637,000 | 0.99% | 112,304,370 |
| 2022-04-13 | 2022-04-11 | 4.660 | 23,830,183 | -188,000 | 0.97% | 111,048,653 |
| 2022-04-12 | 2022-04-08 | 5.030 | 24,018,183 | -87,000 | 0.97% | 120,811,460 |
| 2022-04-11 | 2022-04-07 | 4.910 | 24,105,183 | +205,000 | 0.98% | 118,356,449 |
| 2022-04-08 | 2022-04-06 | 5.060 | 23,900,183 | -126,935 | 0.97% | 120,934,926 |
| 2022-04-07 | 2022-04-04 | 5.100 | 24,027,118 | -1,558,933 | 0.97% | 122,538,302 |
| 2022-04-06 | 2022-04-01 | 4.470 | 25,586,051 | -22,357 | 1.04% | 114,369,648 |
| 2022-04-04 | 2022-03-31 | 4.200 | 25,608,408 | -1,156,787 | 1.04% | 107,555,314 |
| 2022-04-01 | 2022-03-30 | 4.380 | 26,765,195 | -731,334 | 1.08% | 117,231,554 |
| 2022-03-31 | 2022-03-29 | 3.820 | 27,496,529 | +893,000 | 1.11% | 105,036,741 |
| 2022-03-30 | 2022-03-28 | 4.000 | 26,603,529 | +344,000 | 1.08% | 106,414,116 |
| 2022-03-29 | 2022-03-25 | 4.170 | 26,259,529 | +1,583,322 | 1.06% | 109,502,236 |
| 2022-03-28 | 2022-03-24 | 4.360 | 24,676,207 | +374,591 | 1.00% | 107,588,263 |
| 2022-03-25 | 2022-03-23 | 4.770 | 24,301,616 | -426,913 | 0.98% | 115,918,708 |
| 2022-03-24 | 2022-03-22 | 4.770 | 24,728,529 | -683,618 | 1.00% | 117,955,083 |
| 2022-03-23 | 2022-03-21 | 4.730 | 25,412,147 | +1,282,860 | 1.03% | 120,199,455 |
| 2022-03-22 | 2022-03-18 | 5.120 | 24,129,287 | -443,642 | 0.98% | 123,541,949 |
| 2022-03-21 | 2022-03-17 | 5.480 | 24,572,929 | +991,200 | 1.00% | 134,659,651 |
| 2022-03-18 | 2022-03-16 | 4.140 | 23,581,729 | +346,394 | 0.96% | 97,628,358 |
| 2022-03-17 | 2022-03-15 | 3.580 | 23,235,335 | +369,000 | 0.94% | 83,182,499 |
| 2022-03-16 | 2022-03-14 | 4.130 | 22,866,335 | -784,000 | 0.93% | 94,437,964 |
| 2022-03-15 | 2022-03-11 | 4.720 | 23,650,335 | -11,643 | 0.96% | 111,629,581 |
| 2022-03-14 | 2022-03-10 | 4.680 | 23,661,978 | -572,000 | 0.96% | 110,738,057 |
| 2022-03-11 | 2022-03-09 | 4.600 | 24,233,978 | +467,000 | 0.98% | 111,476,299 |
| 2022-03-10 | 2022-03-08 | 4.750 | 23,766,978 | -867,000 | 0.96% | 112,893,146 |
| 2022-03-09 | 2022-03-07 | 5.070 | 24,633,978 | +3,295,000 | 0.99% | 124,894,268 |
| 2022-03-08 | 2022-03-04 | 5.300 | 21,338,978 | +391,000 | 0.86% | 113,096,583 |
| 2022-03-07 | 2022-03-03 | 5.610 | 20,947,978 | -266,000 | 0.85% | 117,518,157 |
| 2022-03-04 | 2022-03-02 | 5.500 | 21,213,978 | +1,557,643 | 0.86% | 116,676,879 |
| 2022-03-03 | 2022-03-01 | 5.800 | 19,656,335 | -1,995,397 | 0.79% | 114,006,743 |
| 2022-03-02 | 2022-02-28 | 5.700 | 21,651,732 | +2,106,936 | 0.87% | 123,414,872 |
| 2022-03-01 | 2022-02-25 | 5.880 | 19,544,796 | +212,000 | 0.79% | 114,923,400 |
| 2022-02-28 | 2022-02-24 | 6.040 | 19,332,796 | +1,799,000 | 0.78% | 116,770,088 |
| 2022-02-25 | 2022-02-23 | 6.270 | 17,533,796 | -94,000 | 0.71% | 109,936,901 |
| 2022-02-24 | 2022-02-22 | 6.420 | 17,627,796 | +505,000 | 0.71% | 113,170,450 |
| 2022-02-23 | 2022-02-21 | 6.500 | 17,122,796 | +349,000 | 0.69% | 111,298,174 |
| 2022-02-22 | 2022-02-18 | 6.800 | 16,773,796 | +401,000 | 0.68% | 114,061,813 |
| 2022-02-21 | 2022-02-17 | 6.660 | 16,372,796 | +419,000 | 0.66% | 109,042,821 |
| 2022-02-18 | 2022-02-16 | 7.040 | 15,953,796 | -1,581,000 | 0.64% | 112,314,724 |
| 2022-02-17 | 2022-02-15 | 6.870 | 17,534,796 | -796,923 | 0.71% | 120,464,049 |
| 2022-02-16 | 2022-02-14 | 7.060 | 18,331,719 | -1,752,000 | 0.74% | 129,421,936 |
| 2022-02-15 | 2022-02-11 | 7.200 | 20,083,719 | -4,789,000 | 0.81% | 144,602,777 |
| 2022-02-14 | 2022-02-10 | 7.040 | 24,872,719 | +607,000 | 1.00% | 175,103,942 |
| 2022-02-11 | 2022-02-09 | 6.140 | 24,265,719 | +572,000 | 0.98% | 148,991,515 |
| 2022-02-10 | 2022-02-08 | 5.930 | 23,693,719 | -1,180,000 | 0.96% | 140,503,754 |
| 2022-02-09 | 2022-02-07 | 6.300 | 24,873,719 | -2,720,000 | 1.00% | 156,704,430 |
| 2022-02-08 | 2022-02-04 | 6.360 | 27,593,719 | -1,950,000 | 1.11% | 175,496,053 |
| 2022-02-07 | 2022-01-31 | 6.190 | 29,543,719 | -578,175 | 1.19% | 182,875,621 |
| 2022-02-04 | 2022-01-27 | 5.880 | 30,121,894 | +1,010,000 | 1.22% | 177,116,737 |
| 2022-01-28 | 2022-01-26 | 6.180 | 29,111,894 | -1,833,000 | 1.17% | 179,911,505 |
| 2022-01-27 | 2022-01-25 | 6.400 | 30,944,894 | -19,062 | 1.25% | 198,047,322 |
| 2022-01-26 | 2022-01-24 | 6.530 | 30,963,956 | -382,905 | 1.25% | 202,194,633 |
| 2022-01-25 | 2022-01-21 | 6.620 | 31,346,861 | +24,000 | 1.26% | 207,516,220 |
| 2022-01-24 | 2022-01-20 | 6.550 | 31,322,861 | -2,838,000 | 1.26% | 205,164,740 |
| 2022-01-21 | 2022-01-19 | 5.820 | 34,160,861 | -929,000 | 1.38% | 198,816,211 |
| 2022-01-20 | 2022-01-18 | 5.390 | 35,089,861 | +103,000 | 1.42% | 189,134,351 |
| 2022-01-19 | 2022-01-17 | 5.210 | 34,986,861 | +1,781,964 | 1.41% | 182,281,546 |
| 2022-01-18 | 2022-01-14 | 5.300 | 33,204,897 | +1,257,000 | 1.34% | 175,985,954 |
| 2022-01-17 | 2022-01-13 | 5.360 | 31,947,897 | +1,359,000 | 1.29% | 171,240,728 |
| 2022-01-14 | 2022-01-12 | 5.820 | 30,588,897 | -797,000 | 1.23% | 178,027,381 |
| 2022-01-13 | 2022-01-11 | 5.700 | 31,385,897 | -4,031,299 | 1.27% | 178,899,613 |
| 2022-01-12 | 2022-01-10 | 5.640 | 35,417,196 | -4,689,132 | 1.43% | 199,752,985 |
| 2022-01-11 | 2022-01-07 | 4.840 | 40,106,328 | -11,696,116 | 1.62% | 194,114,628 |
| 2022-01-10 | 2022-01-06 | 5.170 | 51,802,444 | -957,953 | 2.09% | 267,818,635 |
| 2022-01-07 | 2022-01-05 | 5.260 | 52,760,397 | +221,424 | 2.13% | 277,519,688 |
| 2022-01-06 | 2022-01-04 | 5.350 | 52,538,973 | -781,000 | 2.12% | 281,083,506 |
| 2022-01-05 | 2022-01-03 | 5.140 | 53,319,973 | +393,000 | 2.15% | 274,064,661 |
| 2022-01-04 | 2021-12-31 | 5.420 | 52,926,973 | +314,000 | 2.14% | 286,864,194 |
| 2022-01-03 | 2021-12-29 | 5.430 | 52,612,973 | -1,690,669 | 2.12% | 285,688,443 |
| 2021-12-30 | 2021-12-28 | 6.010 | 54,303,642 | -253,328 | 2.19% | 326,364,888 |
| 2021-12-29 | 2021-12-24 | 5.750 | 54,556,970 | -268,135 | 2.20% | 313,702,578 |
| 2021-12-28 | 2021-12-22 | 5.370 | 54,825,105 | -76,400 | 2.21% | 294,410,814 |
| 2021-12-23 | 2021-12-21 | 5.460 | 54,901,505 | +52,000 | 2.21% | 299,762,217 |
| 2021-12-22 | 2021-12-20 | 5.120 | 54,849,505 | -660,076 | 2.21% | 280,829,466 |
| 2021-12-21 | 2021-12-17 | 5.120 | 55,509,581 | -8,648,465 | 2.24% | 284,209,055 |
| 2021-12-20 | 2021-12-16 | 5.240 | 64,158,046 | -351,066 | 2.59% | 336,188,161 |
| 2021-12-17 | 2021-12-15 | 4.860 | 64,509,112 | +834,897 | 2.60% | 313,514,284 |
| 2021-12-16 | 2021-12-14 | 4.840 | 63,674,215 | +19,776 | 2.57% | 308,183,201 |
| 2021-12-15 | 2021-12-13 | 7.120 | 63,654,439 | -393,556 | 2.57% | 453,219,606 |
| 2021-12-14 | 2021-12-10 | 7.840 | 64,047,995 | +1,945,100 | 2.58% | 502,136,281 |
| 2021-12-13 | 2021-12-09 | 8.450 | 62,102,895 | -337,100 | 2.51% | 524,769,463 |
| 2021-12-10 | 2021-12-08 | 8.540 | 62,439,995 | +1,000 | 2.52% | 533,237,557 |
| 2021-12-09 | 2021-12-07 | 9.190 | 62,438,995 | -321,010 | 2.52% | 573,814,364 |
| 2021-12-08 | 2021-12-06 | 8.630 | 62,760,005 | -471,261 | 2.53% | 541,618,843 |
| 2021-12-07 | 2021-12-03 | 8.930 | 63,231,266 | -1,443,728 | 2.55% | 564,655,205 |
| 2021-12-06 | 2021-12-02 | 9.140 | 64,674,994 | +1,088,179 | 2.61% | 591,129,445 |
| 2021-12-03 | 2021-12-01 | 9.190 | 63,586,815 | +338,487 | 2.57% | 584,362,830 |
| 2021-12-02 | 2021-11-30 | 9.660 | 63,248,328 | -663,356 | 2.55% | 610,978,848 |
| 2021-12-01 | 2021-11-29 | 9.770 | 63,911,684 | -17,299,319 | 2.58% | 624,417,153 |
| 2021-11-30 | 2021-11-26 | 9.900 | 81,211,003 | -511,000 | 3.28% | 803,988,930 |
| 2021-11-29 | 2021-11-25 | 10.480 | 81,722,003 | +393,000 | 3.30% | 856,446,591 |
| 2021-11-26 | 2021-11-24 | 10.240 | 81,329,003 | -288,000 | 3.28% | 832,808,991 |
| 2021-11-25 | 2021-11-23 | 10.860 | 81,617,003 | +20,000 | 3.29% | 886,360,653 |
| 2021-11-24 | 2021-11-22 | 10.800 | 81,597,003 | -561,000 | 3.29% | 881,247,632 |
| 2021-11-23 | 2021-11-19 | 11.220 | 82,158,003 | +821,000 | 3.31% | 921,812,794 |
| 2021-11-22 | 2021-11-18 | 10.780 | 81,337,003 | +194,000 | 3.28% | 876,812,892 |
| 2021-11-19 | 2021-11-17 | 11.900 | 81,143,003 | -134,000 | 3.27% | 965,601,736 |
| 2021-11-18 | 2021-11-16 | 11.980 | 81,277,003 | -788,000 | 3.28% | 973,698,496 |
| 2021-11-17 | 2021-11-15 | 11.620 | 82,065,003 | -2,225,000 | 3.31% | 953,595,335 |
| 2021-11-16 | 2021-11-12 | 12.200 | 84,290,003 | -2,030,000 | 3.40% | 1,028,338,037 |
| 2021-11-15 | 2021-11-11 | 12.300 | 86,320,003 | -2,517,000 | 3.48% | 1,061,736,037 |
| 2021-11-12 | 2021-11-10 | 12.040 | 88,837,003 | -688,000 | 3.58% | 1,069,597,516 |
| 2021-11-11 | 2021-11-09 | 10.400 | 89,525,003 | -4,357,000 | 3.61% | 931,060,031 |
| 2021-11-10 | 2021-11-08 | 11.700 | 93,882,003 | -4,354,000 | 3.79% | 1,098,419,435 |
| 2021-11-09 | 2021-11-05 | 12.160 | 98,236,003 | -10,147,000 | 3.96% | 1,194,549,796 |
| 2021-11-08 | 2021-11-04 | 12.980 | 108,383,003 | -205,000 | 4.37% | 1,406,811,379 |
| 2021-11-05 | 2021-11-03 | 13.840 | 108,588,003 | +460,000 | 4.38% | 1,502,857,962 |
| 2021-11-04 | 2021-11-02 | 13.540 | 108,128,003 | +4,000 | 4.36% | 1,464,053,161 |
| 2021-11-03 | 2021-11-01 | 14.480 | 108,124,003 | +87,000 | 4.36% | 1,565,635,563 |
| 2021-11-02 | 2021-10-29 | 14.840 | 108,037,003 | -248,000 | 4.36% | 1,603,269,125 |
| 2021-11-01 | 2021-10-28 | 14.880 | 108,285,003 | -29,000 | 4.58% | 1,611,280,845 |
| 2021-10-29 | 2021-10-27 | 15.160 | 108,314,003 | -252,000 | 4.58% | 1,642,040,285 |
| 2021-10-28 | 2021-10-26 | 15.500 | 108,566,003 | +152,457 | 4.59% | 1,682,773,046 |
| 2021-10-27 | 2021-10-25 | 15.900 | 108,413,546 | +323,000 | 4.59% | 1,723,775,381 |
| 2021-10-26 | 2021-10-22 | 16.100 | 108,090,546 | +12,104 | 4.57% | 1,740,257,791 |
| 2021-10-25 | 2021-10-21 | 15.300 | 108,078,442 | -241,104 | 4.57% | 1,653,600,163 |
| 2021-10-22 | 2021-10-20 | 15.000 | 108,319,546 | +107,254,267 | 4.58% | 1,624,793,190 |
| 2021-10-21 | 2021-10-19 | 16.820 | 1,065,279 | -11,469 | 0.05% | 17,917,993 |
| 2021-10-20 | 2021-10-18 | 16.740 | 1,076,748 | +448,745 | 0.05% | 18,024,762 |
| 2021-10-19 | 2021-10-15 | 16.300 | 628,003 | -1,602,000 | 0.03% | 10,236,449 |
| 2021-10-18 | 2021-10-12 | 16.920 | 2,230,003 | +7,000 | 0.09% | 37,731,651 |
| 2021-10-15 | 2021-10-11 | 16.100 | 2,223,003 | -88,300 | 0.09% | 35,790,348 |
| 2021-10-12 | 2021-10-08 | 15.800 | 2,311,303 | +33,136 | 0.10% | 36,518,587 |
| 2021-10-11 | 2021-10-07 | 16.100 | 2,278,167 | -31,836 | 0.10% | 36,678,489 |
| 2021-10-08 | 2021-10-06 | 15.360 | 2,310,003 | +102,000 | 0.10% | 35,481,646 |
| 2021-10-07 | 2021-10-05 | 15.660 | 2,208,003 | -160,000 | 0.09% | 34,577,327 |
| 2021-10-06 | 2021-10-04 | 16.780 | 2,368,003 | +272,000 | 0.10% | 39,735,090 |
| 2021-10-05 | 2021-09-30 | 16.100 | 2,096,003 | -3,648,000 | 0.09% | 33,745,648 |
| 2021-10-04 | 2021-09-29 | 16.000 | 5,744,003 | +505,000 | 0.24% | 91,904,048 |
| 2021-09-30 | 2021-09-28 | 16.000 | 5,239,003 | -207,969 | 0.22% | 83,824,048 |
| 2021-09-29 | 2021-09-27 | 14.580 | 5,446,972 | +394,339 | 0.23% | 79,416,852 |
| 2021-09-28 | 2021-09-24 | 15.160 | 5,052,633 | -53,370 | 0.21% | 76,597,916 |
| 2021-09-27 | 2021-09-23 | 15.800 | 5,106,003 | +1,003,000 | 0.22% | 80,674,847 |
| 2021-09-24 | 2021-09-21 | 14.200 | 4,103,003 | -940,000 | 0.17% | 58,262,643 |
| 2021-09-23 | 2021-09-20 | 13.640 | 5,043,003 | -285,945 | 0.21% | 68,786,561 |
| 2021-09-21 | 2021-09-17 | 15.820 | 5,328,948 | +930,948 | 0.23% | 84,303,957 |
| 2021-09-20 | 2021-09-16 | 13.680 | 4,398,000 | +962,064 | 0.19% | 60,164,640 |
| 2021-09-17 | 2021-09-15 | 15.720 | 3,435,936 | -70,326 | 0.15% | 54,012,914 |
| 2021-09-16 | 2021-09-14 | 16.060 | 3,506,262 | +345,792 | 0.15% | 56,310,568 |
| 2021-09-15 | 2021-09-13 | 17.300 | 3,160,470 | +445,470 | 0.13% | 54,676,131 |
| 2021-09-14 | 2021-09-10 | 17.000 | 2,715,000 | +487,000 | 0.11% | 46,155,000 |
| 2021-09-13 | 2021-09-09 | 16.840 | 2,228,000 | +363,217 | 0.09% | 37,519,520 |
| 2021-09-10 | 2021-09-08 | 18.280 | 1,864,783 | +23,000 | 0.08% | 34,088,233 |
| 2021-09-09 | 2021-09-07 | 18.160 | 1,841,783 | +52,000 | 0.08% | 33,446,779 |
| 2021-09-08 | 2021-09-06 | 18.180 | 1,789,783 | +30,000 | 0.08% | 32,538,255 |
| 2021-09-07 | 2021-09-03 | 18.060 | 1,759,783 | +47,013 | 0.07% | 31,781,681 |
| 2021-09-06 | 2021-09-02 | 18.220 | 1,712,770 | -118,587 | 0.07% | 31,206,669 |
| 2021-09-03 | 2021-09-01 | 18.140 | 1,831,357 | +23,331 | 0.08% | 33,220,816 |
| 2021-09-02 | 2021-08-31 | 18.140 | 1,808,026 | +10,783 | 0.08% | 32,797,592 |
| 2021-09-01 | 2021-08-30 | 18.660 | 1,797,243 | -14,000 | 0.08% | 33,536,554 |
| 2021-08-31 | 2021-08-27 | 18.260 | 1,811,243 | -480,757 | 0.08% | 33,073,297 |
| 2021-08-30 | 2021-08-26 | 19.000 | 2,292,000 | +16,690 | 0.10% | 43,548,000 |
| 2021-08-27 | 2021-08-25 | 19.720 | 2,275,310 | +284,310 | 0.10% | 44,869,113 |
| 2021-08-26 | 2021-08-24 | 19.060 | 1,991,000 | -9,000 | 0.08% | 37,948,460 |
| 2021-08-25 | 2021-08-23 | 17.320 | 2,000,000 | +283,000 | 0.08% | 34,640,000 |
| 2021-08-24 | 2021-08-20 | 16.240 | 1,717,000 | -130,000 | 0.07% | 27,884,080 |
| 2021-08-23 | 2021-08-19 | 17.300 | 1,847,000 | +39,000 | 0.08% | 31,953,100 |
| 2021-08-20 | 2021-08-18 | 17.920 | 1,808,000 | +87,000 | 0.08% | 32,399,360 |
| 2021-08-19 | 2021-08-17 | 18.200 | 1,721,000 | -13,012 | 0.07% | 31,322,200 |
| 2021-08-18 | 2021-08-16 | 18.760 | 1,734,012 | +68,000 | 0.07% | 32,530,065 |
| 2021-08-17 | 2021-08-13 | 19.220 | 1,666,012 | -182,161 | 0.07% | 32,020,751 |
| 2021-08-16 | 2021-08-12 | 19.280 | 1,848,173 | -264,800 | 0.08% | 35,632,775 |
| 2021-08-13 | 2021-08-11 | 20.100 | 2,112,973 | -840,540 | 0.09% | 42,470,757 |
| 2021-08-12 | 2021-08-10 | 18.800 | 2,953,513 | +229,168 | 0.12% | 55,526,044 |
| 2021-08-11 | 2021-08-09 | 18.240 | 2,724,345 | +830,415 | 0.12% | 49,692,053 |
| 2021-08-10 | 2021-08-06 | 17.640 | 1,893,930 | -511,989 | 0.08% | 33,408,925 |
| 2021-08-09 | 2021-08-05 | 17.440 | 2,405,919 | +93,700 | 0.10% | 41,959,227 |
| 2021-08-06 | 2021-08-04 | 17.980 | 2,312,219 | -350,620 | 0.10% | 41,573,698 |
| 2021-08-05 | 2021-08-03 | 18.600 | 2,662,839 | -5,000 | 0.11% | 49,528,805 |
| 2021-08-04 | 2021-08-02 | 18.000 | 2,667,839 | +1,157,836 | 0.11% | 48,021,102 |
| 2021-08-03 | 2021-07-30 | 18.000 | 1,510,003 | +1,356,276 | 0.06% | 27,180,054 |
| 2021-08-02 | 2021-07-29 | 19.100 | 153,727 | -28,248 | 0.01% | 2,936,186 |
| 2021-07-30 | 2021-07-28 | 18.660 | 181,975 | -524,028 | 0.01% | 3,395,654 |
| 2021-07-29 | 2021-07-27 | 16.420 | 706,003 | -517,616 | 0.03% | 11,592,569 |
| 2021-07-28 | 2021-07-26 | 17.820 | 1,223,619 | +276,157 | 0.05% | 21,804,891 |
| 2021-07-27 | 2021-07-23 | 22.150 | 947,462 | -627,241 | 0.04% | 20,986,283 |
| 2021-07-26 | 2021-07-22 | 24.450 | 1,574,703 | -13,827 | 0.07% | 38,501,488 |
| 2021-07-23 | 2021-07-21 | 22.950 | 1,588,530 | +1,123,700 | 0.07% | 36,456,764 |
| 2021-07-22 | 2021-07-20 | 24.350 | 464,830 | +184,000 | 0.02% | 11,318,610 |
| 2021-07-21 | 2021-07-19 | 26.800 | 280,830 | -164,000 | 0.01% | 7,526,244 |
| 2021-07-20 | 2021-07-16 | 26.650 | 444,830 | +202,310 | 0.02% | 11,854,720 |
| 2021-07-19 | 2021-07-15 | 26.050 | 242,520 | -175,570 | 0.01% | 6,317,646 |
| 2021-07-16 | 2021-07-14 | 25.600 | 418,090 | -2,900 | 0.02% | 10,703,104 |
| 2021-07-15 | 2021-07-13 | 25.450 | 420,990 | -110,955 | 0.02% | 10,714,196 |
| 2021-07-14 | 2021-07-12 | 25.800 | 531,945 | -177,978 | 0.02% | 13,724,181 |
| 2021-07-13 | 2021-07-09 | 25.200 | 709,923 | -144,000 | 0.03% | 17,890,060 |
| 2021-07-12 | 2021-07-08 | 24.700 | 853,923 | -231,080 | 0.04% | 21,091,898 |
| 2021-07-09 | 2021-07-07 | 26.200 | 1,085,003 | +79,000 | 0.05% | 28,427,079 |
| 2021-07-08 | 2021-07-06 | 25.800 | 1,006,003 | +279,000 | 0.04% | 25,954,877 |
| 2021-07-07 | 2021-07-05 | 26.500 | 727,003 | -5,000 | 0.03% | 19,265,580 |
| 2021-07-06 | 2021-07-02 | 26.600 | 732,003 | -11,686 | 0.03% | 19,471,280 |
| 2021-07-05 | 2021-06-30 | 26.850 | 743,689 | -291,704 | 0.03% | 19,968,050 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,035,393 | +14,996 | 0.04% | 27,903,841 |
| 2021-06-30 | 2021-06-28 | 25.650 | 1,020,397 | -161,470 | 0.04% | 26,173,183 |
| 2021-06-29 | 2021-06-25 | 26.050 | 1,181,867 | -807,196 | 0.05% | 30,787,635 |
| 2021-06-28 | 2021-06-24 | 26.000 | 1,989,063 | -772,800 | 0.08% | 51,715,638 |
| 2021-06-25 | 2021-06-23 | 25.150 | 2,761,863 | -2,380,000 | 0.12% | 69,460,854 |
| 2021-06-24 | 2021-06-22 | 24.900 | 5,141,863 | +9,000 | 0.22% | 128,032,389 |
| 2021-06-23 | 2021-06-21 | 22.950 | 5,132,863 | +13,000 | 0.22% | 117,799,206 |
| 2021-06-22 | 2021-06-18 | 21.850 | 5,119,863 | +252,570 | 0.22% | 111,869,007 |
| 2021-06-21 | 2021-06-17 | 21.850 | 4,867,293 | +223,430 | 0.21% | 106,350,352 |
| 2021-06-18 | 2021-06-16 | 21.200 | 4,643,863 | -114,000 | 0.20% | 98,449,896 |
| 2021-06-17 | 2021-06-15 | 21.250 | 4,757,863 | -145,051 | 0.20% | 101,104,589 |
| 2021-06-16 | 2021-06-11 | 21.100 | 4,902,914 | +121,700 | 0.21% | 103,451,485 |
| 2021-06-15 | 2021-06-10 | 20.150 | 4,781,214 | +33,000 | 0.20% | 96,341,462 |
| 2021-06-11 | 2021-06-09 | 20.800 | 4,748,214 | +63,000 | 0.20% | 98,762,851 |
| 2021-06-10 | 2021-06-08 | 20.650 | 4,685,214 | -221,315 | 0.20% | 96,749,669 |
| 2021-06-09 | 2021-06-07 | 21.000 | 4,906,529 | -117,334 | 0.21% | 103,037,109 |
| 2021-06-08 | 2021-06-04 | 20.750 | 5,023,863 | +35,000 | 0.21% | 104,245,157 |
| 2021-06-07 | 2021-06-03 | 21.300 | 4,988,863 | +79,750 | 0.21% | 106,262,782 |
| 2021-06-04 | 2021-06-02 | 21.800 | 4,909,113 | -369,808 | 0.21% | 107,018,663 |
| 2021-06-03 | 2021-06-01 | 21.650 | 5,278,921 | +12,058 | 0.22% | 114,288,640 |
| 2021-06-02 | 2021-05-31 | 21.500 | 5,266,863 | -486,006 | 0.22% | 113,237,554 |
| 2021-06-01 | 2021-05-28 | 20.961 | 5,752,869 | -459,000 | 0.24% | 120,583,491 |
| 2021-05-31 | 2021-05-27 | 21.262 | 6,211,869 | -608,825 | 0.26% | 132,077,843 |
| 2021-05-28 | 2021-05-26 | 21.614 | 6,820,694 | +2,156,568 | 0.29% | 147,422,691 |
| 2021-05-27 | 2021-05-25 | 20.106 | 4,664,126 | -160,150 | 0.20% | 93,777,268 |
| 2021-05-26 | 2021-05-24 | 20.207 | 4,824,276 | -113,399 | 0.21% | 97,482,242 |
| 2021-05-25 | 2021-05-21 | 19.121 | 4,937,675 | +42,773 | 0.21% | 94,412,679 |
| 2021-05-24 | 2021-05-20 | 18.397 | 4,894,902 | +63,414 | 0.21% | 90,051,800 |
| 2021-05-21 | 2021-05-18 | 19.804 | 4,831,488 | -1,663,925 | 0.21% | 95,685,127 |
| 2021-05-20 | 2021-05-17 | 18.839 | 6,495,413 | -195,961 | 0.28% | 122,369,635 |
| 2021-05-18 | 2021-05-14 | 18.457 | 6,691,374 | +104,446 | 0.28% | 123,505,213 |
| 2021-05-17 | 2021-05-13 | 18.819 | 6,586,928 | +1,881,024 | 0.28% | 123,961,285 |
| 2021-05-14 | 2021-05-12 | 19.081 | 4,705,904 | -54,272 | 0.20% | 89,791,780 |
| 2021-05-13 | 2021-05-11 | 19.141 | 4,760,176 | -184,462 | 0.20% | 91,114,451 |
| 2021-05-12 | 2021-05-10 | 19.905 | 4,944,638 | -17,905 | 0.21% | 98,423,091 |
| 2021-05-11 | 2021-05-07 | 19.845 | 4,962,543 | +149,209 | 0.21% | 98,480,158 |
| 2021-05-10 | 2021-05-06 | 19.905 | 4,813,334 | -64,657 | 0.20% | 95,809,483 |
| 2021-05-07 | 2021-05-05 | 19.282 | 4,877,991 | +104,446 | 0.21% | 94,056,087 |
| 2021-05-06 | 2021-05-04 | 20.257 | 4,773,545 | +47,625 | 0.20% | 96,697,084 |
| 2021-05-05 | 2021-05-03 | 20.106 | 4,725,920 | -158,775 | 0.20% | 95,019,703 |
| 2021-05-04 | 2021-04-30 | 20.307 | 4,884,695 | -191,982 | 0.21% | 99,194,166 |
| 2021-05-03 | 2021-04-29 | 19.784 | 5,076,677 | -329,821 | 0.22% | 100,438,897 |
| 2021-04-30 | 2021-04-28 | 20.458 | 5,406,498 | +6,276 | 0.23% | 110,605,766 |
| 2021-04-29 | 2021-04-27 | 19.603 | 5,400,222 | +348,154 | 0.23% | 105,862,838 |
| 2021-04-28 | 2021-04-26 | 19.945 | 5,052,068 | +185,019 | 0.21% | 100,764,641 |
| 2021-04-27 | 2021-04-23 | 19.945 | 4,867,049 | +44,762 | 0.21% | 97,074,395 |
| 2021-04-26 | 2021-04-22 | 20.257 | 4,822,287 | +117,577 | 0.21% | 97,684,445 |
| 2021-04-23 | 2021-04-21 | 20.609 | 4,704,710 | +25,862 | 0.20% | 96,958,084 |
| 2021-04-22 | 2021-04-20 | 21.011 | 4,678,848 | -392,120 | 0.20% | 98,306,567 |
| 2021-04-21 | 2021-04-19 | 20.910 | 5,070,968 | -1,909,383 | 0.22% | 106,035,555 |
| 2021-04-20 | 2021-04-16 | 20.106 | 6,980,351 | +138,774 | 0.30% | 140,347,462 |
| 2021-04-19 | 2021-04-15 | 19.402 | 6,841,577 | -17,985 | 0.29% | 132,742,758 |
| 2021-04-16 | 2021-04-14 | 18.900 | 6,859,562 | +226,798 | 0.29% | 129,643,737 |
| 2021-04-15 | 2021-04-13 | 18.638 | 6,632,764 | -411,737 | 0.28% | 123,623,656 |
| 2021-04-14 | 2021-04-12 | 18.196 | 7,044,501 | -16,910 | 0.30% | 128,181,727 |
| 2021-04-13 | 2021-04-09 | 17.774 | 7,061,411 | +472,494 | 0.30% | 125,507,898 |
| 2021-04-12 | 2021-04-08 | 19.101 | 6,588,917 | -60,678 | 0.28% | 125,853,398 |
| 2021-04-09 | 2021-04-07 | 18.980 | 6,649,595 | -219,426 | 0.28% | 126,210,211 |
| 2021-04-08 | 2021-04-01 | 17.492 | 6,869,021 | +90,112 | 0.29% | 120,154,876 |
| 2021-04-07 | 2021-03-31 | 17.231 | 6,778,909 | +178,055 | 0.29% | 116,806,747 |
| 2021-04-01 | 2021-03-30 | 17.673 | 6,600,854 | -96,916 | 0.28% | 116,658,478 |
| 2021-03-31 | 2021-03-29 | 17.130 | 6,697,770 | -4,088,883 | 0.28% | 114,735,319 |
| 2021-03-30 | 2021-03-26 | 16.949 | 10,786,653 | +6,142,283 | 0.46% | 182,827,527 |
| 2021-03-29 | 2021-03-25 | 16.065 | 4,644,370 | +3,950,189 | 0.20% | 74,610,662 |
| 2021-03-26 | 2021-03-24 | 16.427 | 694,181 | -6,002,305 | 0.03% | 11,403,078 |
| 2021-03-25 | 2021-03-23 | 16.849 | 6,696,486 | +2,929,980 | 0.28% | 112,828,363 |
| 2021-03-24 | 2021-03-22 | 17.231 | 3,766,506 | +1,543,692 | 0.16% | 64,900,313 |
| 2021-03-23 | 2021-03-19 | 17.291 | 2,222,814 | -5,084,816 | 0.09% | 38,435,176 |
| 2021-03-22 | 2021-03-18 | 16.869 | 7,307,630 | -793,904 | 0.31% | 123,272,389 |
| 2021-03-19 | 2021-03-17 | 17.110 | 8,101,534 | -167,114 | 0.34% | 138,619,434 |
| 2021-03-18 | 2021-03-16 | 16.085 | 8,268,648 | -1,985,470 | 0.35% | 133,000,047 |
| 2021-03-17 | 2021-03-15 | 14.738 | 10,254,118 | -282,999 | 0.44% | 151,122,660 |
| 2021-03-16 | 2021-03-12 | 14.356 | 10,537,117 | +212,871 | 0.45% | 151,268,088 |
| 2021-03-15 | 2021-03-11 | 14.094 | 10,324,246 | +9,166,971 | 0.44% | 145,513,627 |
| 2021-03-12 | 2021-03-10 | 13.572 | 1,157,275 | -8,939,179 | 0.05% | 15,706,074 |
| 2021-03-11 | 2021-03-09 | 13.069 | 10,096,454 | +2,857,514 | 0.43% | 131,950,041 |
| 2021-03-10 | 2021-03-08 | 13.853 | 7,238,940 | -3,118,301 | 0.31% | 100,281,657 |
| 2021-03-09 | 2021-03-05 | 13.873 | 10,357,241 | -591,691 | 0.44% | 143,687,992 |
| 2021-03-08 | 2021-03-04 | 14.416 | 10,948,932 | +1,696,986 | 0.47% | 157,840,416 |
| 2021-03-05 | 2021-03-03 | 14.034 | 9,251,946 | +3,415,312 | 0.39% | 129,842,185 |
| 2021-03-04 | 2021-03-02 | 14.376 | 5,836,634 | -5,431,407 | 0.25% | 83,906,539 |
| 2021-03-03 | 2021-03-01 | 14.838 | 11,268,041 | +6,461,840 | 0.48% | 167,198,387 |
| 2021-03-02 | 2021-02-26 | 14.959 | 4,806,201 | +1,032,791 | 0.20% | 71,895,576 |
| 2021-03-01 | 2021-02-25 | 14.999 | 3,773,410 | +101,880 | 0.16% | 56,597,875 |
| 2021-02-26 | 2021-02-24 | 13.974 | 3,671,530 | -66,647 | 0.16% | 51,304,941 |
| 2021-02-25 | 2021-02-23 | 13.974 | 3,738,177 | +40,784 | 0.16% | 52,236,247 |
| 2021-02-24 | 2021-02-22 | 13.994 | 3,697,393 | +2,794,180 | 0.16% | 51,740,683 |
| 2021-02-23 | 2021-02-19 | 13.994 | 903,213 | +51,726 | 0.04% | 12,639,408 |
| 2021-02-22 | 2021-02-18 | 13.672 | 851,487 | -31,533 | 0.04% | 11,641,642 |
| 2021-02-19 | 2021-02-17 | 13.893 | 883,020 | -152,839 | 0.04% | 12,268,060 |
| 2021-02-18 | 2021-02-16 | 13.913 | 1,035,859 | -8,989,969 | 0.04% | 14,412,325 |
| 2021-02-17 | 2021-02-11 | 13.974 | 10,025,828 | -77,589 | 0.43% | 140,098,136 |
| 2021-02-16 | 2021-02-09 | 14.074 | 10,103,417 | -6,963 | 0.43% | 142,198,044 |
| 2021-02-10 | 2021-02-08 | 13.994 | 10,110,380 | +9,275,276 | 0.43% | 141,482,922 |
| 2021-02-09 | 2021-02-05 | 14.074 | 835,104 | -149,676 | 0.04% | 11,753,465 |
| 2021-02-08 | 2021-02-04 | 14.034 | 984,780 | -76,594 | 0.04% | 13,820,442 |
| 2021-02-05 | 2021-02-03 | 14.356 | 1,061,374 | +111,409 | 0.05% | 15,236,807 |
| 2021-02-04 | 2021-02-02 | 14.215 | 949,965 | +34,816 | 0.04% | 13,503,748 |
| 2021-02-03 | 2021-02-01 | 14.275 | 915,149 | +12,931 | 0.04% | 13,064,039 |
| 2021-02-02 | 2021-01-29 | 13.712 | 902,218 | -69,044 | 0.04% | 12,371,523 |
| 2021-02-01 | 2021-01-28 | 14.175 | 971,262 | -10,942 | 0.04% | 13,767,428 |
| 2021-01-29 | 2021-01-27 | 14.557 | 982,204 | +115,388 | 0.04% | 14,297,746 |
| 2021-01-28 | 2021-01-26 | 15.080 | 866,816 | -46,344 | 0.04% | 13,071,201 |
| 2021-01-27 | 2021-01-25 | 15.220 | 913,160 | +108,425 | 0.04% | 13,898,568 |
| 2021-01-26 | 2021-01-22 | 15.321 | 804,735 | -39,998 | 0.03% | 12,329,208 |
| 2021-01-25 | 2021-01-21 | 15.884 | 844,733 | -381,185 | 0.04% | 13,417,570 |
| 2021-01-22 | 2021-01-20 | 16.286 | 1,225,918 | -109,420 | 0.05% | 19,965,204 |
| 2021-01-21 | 2021-01-19 | 15.482 | 1,335,338 | +178,566 | 0.06% | 20,673,273 |
| 2021-01-20 | 2021-01-18 | 15.200 | 1,156,772 | +125,335 | 0.05% | 17,583,157 |
| 2021-01-19 | 2021-01-15 | 14.577 | 1,031,437 | -148,439 | 0.04% | 15,035,159 |
| 2021-01-18 | 2021-01-14 | 15.080 | 1,179,876 | +27,852 | 0.05% | 17,792,007 |
| 2021-01-15 | 2021-01-13 | 15.160 | 1,152,024 | +140,675 | 0.05% | 17,464,662 |
| 2021-01-14 | 2021-01-12 | 15.180 | 1,011,349 | -85,835 | 0.04% | 15,352,366 |
| 2021-01-13 | 2021-01-11 | 15.683 | 1,097,184 | +25,107 | 0.05% | 17,206,850 |
| 2021-01-12 | 2021-01-08 | 15.944 | 1,072,077 | -375,250 | 0.05% | 17,093,322 |
| 2021-01-11 | 2021-01-07 | 15.361 | 1,447,327 | +161,971 | 0.06% | 22,232,450 |
| 2021-01-08 | 2021-01-06 | 15.743 | 1,285,356 | +337,638 | 0.05% | 20,235,433 |
| 2021-01-07 | 2021-01-05 | 12.727 | 947,718 | -132,298 | 0.04% | 12,061,745 |
| 2021-01-06 | 2021-01-04 | 12.767 | 1,080,016 | +250,671 | 0.05% | 13,788,951 |
| 2021-01-05 | 2020-12-31 | 12.023 | 829,345 | +15,410 | 0.04% | 9,971,574 |
| 2021-01-04 | 2020-12-29 | 11.822 | 813,935 | -60,678 | 0.03% | 9,622,643 |
| 2020-12-30 | 2020-12-28 | 11.762 | 874,613 | +89,525 | 0.04% | 10,287,245 |
| 2020-12-29 | 2020-12-24 | 12.064 | 785,088 | -227,792 | 0.03% | 9,471,023 |
| 2020-12-28 | 2020-12-22 | 12.305 | 1,012,880 | -86,541 | 0.04% | 12,463,405 |
| 2020-12-23 | 2020-12-21 | 12.707 | 1,099,421 | +319,307 | 0.05% | 13,970,386 |
| 2020-12-22 | 2020-12-18 | 12.124 | 780,114 | +9,947 | 0.03% | 9,458,074 |
| 2020-12-21 | 2020-12-17 | 12.064 | 770,167 | +14,921 | 0.03% | 9,291,021 |
| 2020-12-18 | 2020-12-16 | 12.104 | 755,246 | -52,721 | 0.03% | 9,141,390 |
| 2020-12-17 | 2020-12-15 | 12.224 | 807,967 | +41,779 | 0.03% | 9,876,988 |
| 2020-12-16 | 2020-12-14 | 12.385 | 766,188 | -15,916 | 0.03% | 9,489,501 |
| 2020-12-15 | 2020-12-11 | 12.064 | 782,104 | -5,968 | 0.03% | 9,435,025 |
| 2020-12-14 | 2020-12-10 | 12.385 | 788,072 | -20,384 | 0.03% | 9,760,542 |
| 2020-12-11 | 2020-12-09 | 12.687 | 808,456 | -259 | 0.03% | 10,256,827 |
| 2020-12-10 | 2020-12-08 | 12.868 | 808,715 | -39,788 | 0.03% | 10,406,454 |
| 2020-12-09 | 2020-12-07 | 13.471 | 848,503 | -52,358 | 0.04% | 11,430,244 |
| 2020-12-08 | 2020-12-04 | 12.767 | 900,861 | +151,198 | 0.04% | 11,501,615 |
| 2020-12-07 | 2020-12-03 | 12.305 | 749,663 | -34,815 | 0.03% | 9,224,542 |
| 2020-12-04 | 2020-12-02 | 12.023 | 784,478 | -79,578 | 0.03% | 9,432,119 |
| 2020-12-03 | 2020-12-01 | 13.391 | 864,056 | +18,900 | 0.04% | 11,570,268 |
| 2020-12-02 | 2020-11-30 | 13.913 | 845,156 | -3,765,578 | 0.04% | 11,758,997 |
| 2020-12-01 | 2020-11-27 | 13.793 | 4,610,734 | +3,694,590 | 0.20% | 63,594,783 |
| 2020-11-30 | 2020-11-26 | 13.230 | 916,144 | +88,508 | 0.04% | 12,120,400 |
| 2020-11-27 | 2020-11-25 | 13.250 | 827,636 | -46,776 | 0.04% | 10,966,097 |
| 2020-11-26 | 2020-11-24 | 14.597 | 874,412 | -5,373,297 | 0.04% | 12,763,801 |
| 2020-11-25 | 2020-11-23 | 15.663 | 6,247,709 | -3,699,536 | 0.27% | 97,855,571 |
| 2020-11-24 | 2020-11-20 | 16.085 | 9,947,245 | +2,012,777 | 0.42% | 160,000,045 |
| 2020-11-23 | 2020-11-19 | 16.085 | 7,934,468 | +2,408,501 | 0.34% | 127,624,808 |
| 2020-11-20 | 2020-11-18 | 16.085 | 5,525,967 | +2,082,433 | 0.24% | 88,884,407 |
| 2020-11-19 | 2020-11-17 | 16.085 | 3,443,534 | -872,014 | 0.15% | 55,388,763 |
| 2020-11-18 | 2020-11-16 | 16.085 | 4,315,548 | +82,607 | 0.18% | 69,414,986 |
| 2020-11-16 | 2020-11-12 | 16.085 | 4,232,941 | +3,403,658 | 0.18% | 68,086,264 |
| 2020-11-13 | 2020-11-11 | 15.904 | 829,283 | +20,890 | 0.04% | 13,188,838 |
| 2020-11-12 | 2020-11-10 | 16.205 | 808,393 | +76,959 | 0.03% | 13,100,410 |
| 2020-11-09 | 2020-11-05 | 15.803 | 731,434 | +11,704 | 0.03% | 11,559,126 |
| 2020-11-06 | 2020-11-04 | 15.683 | 719,730 | -56,202 | 0.03% | 11,287,338 |
| 2020-11-05 | 2020-11-03 | 15.562 | 775,932 | -875 | 0.03% | 12,075,133 |
| 2020-11-04 | 2020-11-02 | 16.588 | 776,807 | -270,470 | 0.03% | 12,885,295 |
| 2020-11-03 | 2020-10-30 | 16.688 | 1,047,277 | 0.04% | 17,477,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy