History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 929,230 | +0 | 0.04% | 622,584 |
| 2025-10-13 | 2025-10-09 | 0.680 | 929,230 | +0 | 0.04% | 631,876 |
| 2025-10-10 | 2025-10-08 | 0.660 | 929,230 | +0 | 0.04% | 613,292 |
| 2025-10-09 | 2025-10-06 | 0.700 | 929,230 | +0 | 0.04% | 650,461 |
| 2025-10-08 | 2025-10-03 | 0.690 | 929,230 | +20,000 | 0.04% | 641,169 |
| 2025-06-10 | 2025-06-06 | 0.770 | 909,230 | -110,000 | 0.04% | 700,107 |
| 2025-06-04 | 2025-06-02 | 0.780 | 1,019,230 | -240,000 | 0.04% | 794,999 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,259,230 | -10,000 | 0.05% | 1,259,230 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,269,230 | +10,000 | 0.05% | 1,091,538 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,259,230 | +104,000 | 0.05% | 1,448,114 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,155,230 | +200,000 | 0.05% | 1,883,025 |
| 2024-09-30 | 2024-09-26 | 0.830 | 955,230 | -1,000 | 0.04% | 792,841 |
| 2024-07-15 | 2024-07-11 | 0.750 | 956,230 | -10,000 | 0.04% | 717,172 |
| 2024-05-16 | 2024-05-13 | 1.000 | 966,230 | +175,000 | 0.04% | 966,230 |
| 2024-05-10 | 2024-05-08 | 0.790 | 791,230 | -30,000 | 0.03% | 625,072 |
| 2024-05-02 | 2024-04-29 | 0.890 | 821,230 | +30,000 | 0.03% | 730,895 |
| 2024-04-18 | 2024-04-16 | 0.730 | 791,230 | +15,000 | 0.03% | 577,598 |
| 2024-04-05 | 2024-04-02 | 0.790 | 776,230 | -7,000 | 0.03% | 613,222 |
| 2024-03-26 | 2024-03-22 | 0.820 | 783,230 | +2,000 | 0.03% | 642,249 |
| 2024-03-15 | 2024-03-13 | 0.880 | 781,230 | -30,000 | 0.03% | 687,482 |
| 2024-03-08 | 2024-03-06 | 0.930 | 811,230 | -100,000 | 0.03% | 754,444 |
| 2024-03-06 | 2024-03-04 | 0.910 | 911,230 | +100,000 | 0.04% | 829,219 |
| 2024-02-27 | 2024-02-23 | 1.140 | 811,230 | +30,000 | 0.03% | 924,802 |
| 2024-02-01 | 2024-01-30 | 0.880 | 781,230 | +10,000 | 0.03% | 687,482 |
| 2023-12-22 | 2023-12-20 | 1.180 | 771,230 | -1,000 | 0.03% | 910,051 |
| 2023-11-14 | 2023-11-10 | 1.290 | 772,230 | -2,000 | 0.03% | 996,177 |
| 2023-10-24 | 2023-10-19 | 1.190 | 774,230 | +10,000 | 0.03% | 921,334 |
| 2023-10-12 | 2023-10-10 | 1.270 | 764,230 | -1,000 | 0.03% | 970,572 |
| 2023-10-03 | 2023-09-28 | 1.330 | 765,230 | -20,000 | 0.03% | 1,017,756 |
| 2023-09-27 | 2023-09-25 | 1.390 | 785,230 | +20,000 | 0.03% | 1,091,470 |
| 2023-08-28 | 2023-08-24 | 1.520 | 765,230 | -2,000 | 0.03% | 1,163,150 |
| 2023-08-03 | 2023-08-01 | 1.690 | 767,230 | -20,000 | 0.03% | 1,296,619 |
| 2023-07-27 | 2023-07-25 | 1.560 | 787,230 | -3,000 | 0.03% | 1,228,079 |
| 2023-07-26 | 2023-07-24 | 1.370 | 790,230 | -20,000 | 0.03% | 1,082,615 |
| 2023-07-10 | 2023-07-06 | 1.500 | 810,230 | +20,000 | 0.03% | 1,215,345 |
| 2023-06-29 | 2023-06-27 | 1.620 | 790,230 | -107,000 | 0.03% | 1,280,173 |
| 2023-05-29 | 2023-05-24 | 1.480 | 897,230 | +10,000 | 0.04% | 1,327,900 |
| 2023-05-18 | 2023-05-16 | 1.670 | 887,230 | +86,000 | 0.04% | 1,481,674 |
| 2023-05-12 | 2023-05-10 | 1.790 | 801,230 | -5,000 | 0.03% | 1,434,202 |
| 2023-04-24 | 2023-04-20 | 1.960 | 806,230 | +20,000 | 0.03% | 1,580,211 |
| 2023-04-12 | 2023-04-06 | 1.910 | 786,230 | +12,000 | 0.03% | 1,501,699 |
| 2023-03-15 | 2023-03-13 | 2.110 | 774,230 | -118,000 | 0.03% | 1,633,625 |
| 2023-03-09 | 2023-03-07 | 2.260 | 892,230 | +27,000 | 0.04% | 2,016,440 |
| 2023-02-23 | 2023-02-21 | 2.500 | 865,230 | +2,000 | 0.04% | 2,163,075 |
| 2023-02-03 | 2023-02-01 | 2.940 | 863,230 | +3,000 | 0.03% | 2,537,896 |
| 2023-01-30 | 2023-01-26 | 3.210 | 860,230 | -4,000 | 0.03% | 2,761,338 |
| 2023-01-20 | 2023-01-18 | 2.760 | 864,230 | -24,000 | 0.04% | 2,385,275 |
| 2023-01-17 | 2023-01-13 | 2.890 | 888,230 | +24,000 | 0.04% | 2,566,985 |
| 2023-01-16 | 2023-01-12 | 2.840 | 864,230 | +4,000 | 0.04% | 2,454,413 |
| 2023-01-13 | 2023-01-11 | 2.980 | 860,230 | +50,000 | 0.03% | 2,563,485 |
| 2023-01-12 | 2023-01-10 | 3.020 | 810,230 | -50,000 | 0.03% | 2,446,895 |
| 2023-01-11 | 2023-01-09 | 3.050 | 860,230 | +50,000 | 0.03% | 2,623,702 |
| 2023-01-09 | 2023-01-05 | 3.100 | 810,230 | -5,000 | 0.03% | 2,511,713 |
| 2023-01-06 | 2023-01-04 | 3.080 | 815,230 | +6,000 | 0.03% | 2,510,908 |
| 2023-01-05 | 2023-01-03 | 2.880 | 809,230 | -80,000 | 0.03% | 2,330,582 |
| 2023-01-04 | 2022-12-30 | 2.820 | 889,230 | -15,000 | 0.04% | 2,507,629 |
| 2023-01-03 | 2022-12-29 | 2.640 | 904,230 | +5,000 | 0.04% | 2,387,167 |
| 2022-12-30 | 2022-12-28 | 2.700 | 899,230 | -20,000 | 0.04% | 2,427,921 |
| 2022-12-28 | 2022-12-22 | 2.870 | 919,230 | +10,000 | 0.04% | 2,638,190 |
| 2022-12-23 | 2022-12-21 | 2.820 | 909,230 | +36,000 | 0.04% | 2,564,029 |
| 2022-12-22 | 2022-12-20 | 2.800 | 873,230 | +30,000 | 0.04% | 2,445,044 |
| 2022-12-21 | 2022-12-19 | 3.060 | 843,230 | +17,000 | 0.03% | 2,580,284 |
| 2022-12-19 | 2022-12-15 | 3.060 | 826,230 | +50,000 | 0.03% | 2,528,264 |
| 2022-12-16 | 2022-12-14 | 3.160 | 776,230 | +4,000 | 0.03% | 2,452,887 |
| 2022-12-15 | 2022-12-13 | 3.290 | 772,230 | +46,000 | 0.03% | 2,540,637 |
| 2022-12-14 | 2022-12-12 | 3.420 | 726,230 | +98,000 | 0.03% | 2,483,707 |
| 2022-12-13 | 2022-12-09 | 3.690 | 628,230 | -4,000 | 0.03% | 2,318,169 |
| 2022-12-09 | 2022-12-07 | 3.150 | 632,230 | +63,000 | 0.03% | 1,991,524 |
| 2022-12-07 | 2022-12-05 | 3.330 | 569,230 | -21,000 | 0.02% | 1,895,536 |
| 2022-12-06 | 2022-12-02 | 2.860 | 590,230 | +22,000 | 0.02% | 1,688,058 |
| 2022-12-05 | 2022-12-01 | 2.930 | 568,230 | +6,000 | 0.02% | 1,664,914 |
| 2022-12-01 | 2022-11-29 | 2.620 | 562,230 | -1,000 | 0.02% | 1,473,043 |
| 2022-11-23 | 2022-11-21 | 2.060 | 563,230 | -60,000 | 0.02% | 1,160,254 |
| 2022-11-22 | 2022-11-18 | 2.170 | 623,230 | +10,000 | 0.03% | 1,352,409 |
| 2022-11-18 | 2022-11-16 | 2.290 | 613,230 | -20,000 | 0.02% | 1,404,297 |
| 2022-11-17 | 2022-11-15 | 2.650 | 633,230 | +20,000 | 0.03% | 1,678,060 |
| 2022-11-15 | 2022-11-11 | 2.080 | 613,230 | -60,000 | 0.02% | 1,275,518 |
| 2022-11-07 | 2022-11-03 | 1.390 | 673,230 | +19,000 | 0.03% | 935,790 |
| 2022-10-26 | 2022-10-24 | 1.400 | 654,230 | +8,000 | 0.03% | 915,922 |
| 2022-10-24 | 2022-10-20 | 1.570 | 646,230 | +80,000 | 0.03% | 1,014,581 |
| 2022-10-20 | 2022-10-18 | 1.690 | 566,230 | +80,000 | 0.02% | 956,929 |
| 2022-10-19 | 2022-10-17 | 1.740 | 486,230 | -100,000 | 0.02% | 846,040 |
| 2022-10-18 | 2022-10-14 | 1.680 | 586,230 | -54,000 | 0.02% | 984,866 |
| 2022-10-17 | 2022-10-13 | 1.590 | 640,230 | +50,000 | 0.03% | 1,017,966 |
| 2022-10-14 | 2022-10-12 | 1.740 | 590,230 | +100,000 | 0.02% | 1,027,000 |
| 2022-10-07 | 2022-10-05 | 1.950 | 490,230 | -30,000 | 0.02% | 955,948 |
| 2022-10-05 | 2022-09-30 | 1.670 | 520,230 | +10,000 | 0.02% | 868,784 |
| 2022-10-03 | 2022-09-29 | 1.700 | 510,230 | +30,000 | 0.02% | 867,391 |
| 2022-09-21 | 2022-09-19 | 2.200 | 480,230 | -1,000 | 0.02% | 1,056,506 |
| 2022-09-05 | 2022-09-01 | 2.200 | 481,230 | -69,000 | 0.02% | 1,058,706 |
| 2022-08-31 | 2022-08-29 | 2.020 | 550,230 | +24,000 | 0.02% | 1,111,465 |
| 2022-08-30 | 2022-08-26 | 2.180 | 526,230 | +11,000 | 0.02% | 1,147,181 |
| 2022-08-24 | 2022-08-22 | 2.270 | 515,230 | +18,000 | 0.02% | 1,169,572 |
| 2022-08-10 | 2022-08-08 | 2.220 | 497,230 | +10,000 | 0.02% | 1,103,851 |
| 2022-08-04 | 2022-08-02 | 2.360 | 487,230 | -27,000 | 0.02% | 1,149,863 |
| 2022-08-03 | 2022-08-01 | 2.410 | 514,230 | +30,000 | 0.02% | 1,239,294 |
| 2022-07-18 | 2022-07-14 | 2.810 | 484,230 | -2,000 | 0.02% | 1,360,686 |
| 2022-07-14 | 2022-07-12 | 2.890 | 486,230 | -30,000 | 0.02% | 1,405,205 |
| 2022-07-12 | 2022-07-08 | 3.130 | 516,230 | -9,000 | 0.02% | 1,615,800 |
| 2022-07-11 | 2022-07-07 | 3.130 | 525,230 | +50,000 | 0.02% | 1,643,970 |
| 2022-07-08 | 2022-07-06 | 3.410 | 475,230 | +9,000 | 0.02% | 1,620,534 |
| 2022-07-07 | 2022-07-05 | 3.400 | 466,230 | +30,000 | 0.02% | 1,585,182 |
| 2022-07-05 | 2022-06-30 | 3.780 | 436,230 | -10,000 | 0.02% | 1,648,949 |
| 2022-07-04 | 2022-06-29 | 3.650 | 446,230 | +6,000 | 0.02% | 1,628,740 |
| 2022-06-28 | 2022-06-24 | 3.860 | 440,230 | +60,000 | 0.02% | 1,699,288 |
| 2022-05-04 | 2022-04-29 | 4.200 | 380,230 | -10,000 | 0.02% | 1,596,966 |
| 2022-04-29 | 2022-04-27 | 3.850 | 390,230 | +50,000 | 0.02% | 1,502,386 |
| 2022-04-07 | 2022-04-04 | 5.100 | 340,230 | +10,000 | 0.01% | 1,735,173 |
| 2022-04-06 | 2022-04-01 | 4.470 | 330,230 | -60,000 | 0.01% | 1,476,128 |
| 2022-04-04 | 2022-03-31 | 4.200 | 390,230 | +4,000 | 0.02% | 1,638,966 |
| 2022-04-01 | 2022-03-30 | 4.380 | 386,230 | -8,000 | 0.02% | 1,691,687 |
| 2022-03-28 | 2022-03-24 | 4.360 | 394,230 | +1,000 | 0.02% | 1,718,843 |
| 2022-03-24 | 2022-03-22 | 4.770 | 393,230 | +2,000 | 0.02% | 1,875,707 |
| 2022-03-23 | 2022-03-21 | 4.730 | 391,230 | -2,000 | 0.02% | 1,850,518 |
| 2022-03-21 | 2022-03-17 | 5.480 | 393,230 | -1,000 | 0.02% | 2,154,900 |
| 2022-03-18 | 2022-03-16 | 4.140 | 394,230 | +2,000 | 0.02% | 1,632,112 |
| 2022-03-16 | 2022-03-14 | 4.130 | 392,230 | -60,000 | 0.02% | 1,619,910 |
| 2022-03-09 | 2022-03-07 | 5.070 | 452,230 | -4,000 | 0.02% | 2,292,806 |
| 2022-02-28 | 2022-02-24 | 6.040 | 456,230 | -10,000 | 0.02% | 2,755,629 |
| 2022-02-24 | 2022-02-22 | 6.420 | 466,230 | +10,000 | 0.02% | 2,993,197 |
| 2022-02-23 | 2022-02-21 | 6.500 | 456,230 | +20,000 | 0.02% | 2,965,495 |
| 2022-02-22 | 2022-02-18 | 6.800 | 436,230 | +20,000 | 0.02% | 2,966,364 |
| 2022-02-18 | 2022-02-16 | 7.040 | 416,230 | +5,000 | 0.02% | 2,930,259 |
| 2022-02-14 | 2022-02-10 | 7.040 | 411,230 | +13,000 | 0.02% | 2,895,059 |
| 2022-02-11 | 2022-02-09 | 6.140 | 398,230 | +8,000 | 0.02% | 2,445,132 |
| 2022-02-10 | 2022-02-08 | 5.930 | 390,230 | +10,000 | 0.02% | 2,314,064 |
| 2022-02-08 | 2022-02-04 | 6.360 | 380,230 | -40,000 | 0.02% | 2,418,263 |
| 2022-02-07 | 2022-01-31 | 6.190 | 420,230 | +41,000 | 0.02% | 2,601,224 |
| 2022-02-04 | 2022-01-27 | 5.880 | 379,230 | +20,000 | 0.02% | 2,229,872 |
| 2022-01-26 | 2022-01-24 | 6.530 | 359,230 | +24,000 | 0.01% | 2,345,772 |
| 2022-01-25 | 2022-01-21 | 6.620 | 335,230 | -5,000 | 0.01% | 2,219,223 |
| 2022-01-24 | 2022-01-20 | 6.550 | 340,230 | +10,000 | 0.01% | 2,228,506 |
| 2022-01-20 | 2022-01-18 | 5.390 | 330,230 | +17,000 | 0.01% | 1,779,940 |
| 2022-01-17 | 2022-01-13 | 5.360 | 313,230 | -17,000 | 0.01% | 1,678,913 |
| 2022-01-13 | 2022-01-11 | 5.700 | 330,230 | -15,000 | 0.01% | 1,882,311 |
| 2022-01-12 | 2022-01-10 | 5.640 | 345,230 | -203,000 | 0.01% | 1,947,097 |
| 2022-01-11 | 2022-01-07 | 4.840 | 548,230 | +123,000 | 0.02% | 2,653,433 |
| 2022-01-10 | 2022-01-06 | 5.170 | 425,230 | -26,000 | 0.02% | 2,198,439 |
| 2022-01-07 | 2022-01-05 | 5.260 | 451,230 | +48,000 | 0.02% | 2,373,470 |
| 2022-01-06 | 2022-01-04 | 5.350 | 403,230 | -7,000 | 0.02% | 2,157,280 |
| 2022-01-04 | 2021-12-31 | 5.420 | 410,230 | +25,000 | 0.02% | 2,223,447 |
| 2022-01-03 | 2021-12-29 | 5.430 | 385,230 | +5,000 | 0.02% | 2,091,799 |
| 2021-12-29 | 2021-12-24 | 5.750 | 380,230 | -12,000 | 0.02% | 2,186,322 |
| 2021-12-28 | 2021-12-22 | 5.370 | 392,230 | -5,000 | 0.02% | 2,106,275 |
| 2021-12-23 | 2021-12-21 | 5.460 | 397,230 | -18,000 | 0.02% | 2,168,876 |
| 2021-12-22 | 2021-12-20 | 5.120 | 415,230 | -125,000 | 0.02% | 2,125,978 |
| 2021-12-21 | 2021-12-17 | 5.120 | 540,230 | +100,000 | 0.02% | 2,765,978 |
| 2021-12-20 | 2021-12-16 | 5.240 | 440,230 | -6,000 | 0.02% | 2,306,805 |
| 2021-12-16 | 2021-12-14 | 4.840 | 446,230 | +64,000 | 0.02% | 2,159,753 |
| 2021-12-15 | 2021-12-13 | 7.120 | 382,230 | -10,000 | 0.02% | 2,721,478 |
| 2021-12-14 | 2021-12-10 | 7.840 | 392,230 | +1,000 | 0.02% | 3,075,083 |
| 2021-12-13 | 2021-12-09 | 8.450 | 391,230 | +12,000 | 0.02% | 3,305,893 |
| 2021-12-09 | 2021-12-07 | 9.190 | 379,230 | +14,000 | 0.02% | 3,485,124 |
| 2021-12-07 | 2021-12-03 | 8.930 | 365,230 | +10,000 | 0.01% | 3,261,504 |
| 2021-12-06 | 2021-12-02 | 9.140 | 355,230 | -2,000 | 0.01% | 3,246,802 |
| 2021-12-03 | 2021-12-01 | 9.190 | 357,230 | +22,000 | 0.01% | 3,282,944 |
| 2021-11-26 | 2021-11-24 | 10.240 | 335,230 | +55,000 | 0.01% | 3,432,755 |
| 2021-11-23 | 2021-11-19 | 11.220 | 280,230 | +2,000 | 0.01% | 3,144,181 |
| 2021-11-19 | 2021-11-17 | 11.900 | 278,230 | -20,000 | 0.01% | 3,310,937 |
| 2021-11-15 | 2021-11-11 | 12.300 | 298,230 | -10,000 | 0.01% | 3,668,229 |
| 2021-11-12 | 2021-11-10 | 12.040 | 308,230 | -11,000 | 0.01% | 3,711,089 |
| 2021-11-11 | 2021-11-09 | 10.400 | 319,230 | +21,000 | 0.01% | 3,319,992 |
| 2021-11-10 | 2021-11-08 | 11.700 | 298,230 | -20,000 | 0.01% | 3,489,291 |
| 2021-11-09 | 2021-11-05 | 12.160 | 318,230 | +20,000 | 0.01% | 3,869,677 |
| 2021-11-08 | 2021-11-04 | 12.980 | 298,230 | +41,000 | 0.01% | 3,871,025 |
| 2021-11-05 | 2021-11-03 | 13.840 | 257,230 | +10,000 | 0.01% | 3,560,063 |
| 2021-11-04 | 2021-11-02 | 13.540 | 247,230 | +20,000 | 0.01% | 3,347,494 |
| 2021-10-26 | 2021-10-22 | 16.100 | 227,230 | -10,000 | 0.01% | 3,658,403 |
| 2021-10-25 | 2021-10-21 | 15.300 | 237,230 | +5,000 | 0.01% | 3,629,619 |
| 2021-10-22 | 2021-10-20 | 15.000 | 232,230 | +34,000 | 0.01% | 3,483,450 |
| 2021-10-20 | 2021-10-18 | 16.740 | 198,230 | +20,000 | 0.01% | 3,318,370 |
| 2021-10-08 | 2021-10-06 | 15.360 | 178,230 | +16,000 | 0.01% | 2,737,613 |
| 2021-10-07 | 2021-10-05 | 15.660 | 162,230 | +3,000 | 0.01% | 2,540,522 |
| 2021-09-27 | 2021-09-23 | 15.800 | 159,230 | -1,000 | 0.01% | 2,515,834 |
| 2021-09-23 | 2021-09-20 | 13.640 | 160,230 | +20,000 | 0.01% | 2,185,537 |
| 2021-09-20 | 2021-09-16 | 13.680 | 140,230 | +20,000 | 0.01% | 1,918,346 |
| 2021-09-16 | 2021-09-14 | 16.060 | 120,230 | +20,000 | 0.01% | 1,930,894 |
| 2021-09-13 | 2021-09-09 | 16.840 | 100,230 | +1,000 | 0.00% | 1,687,873 |
| 2021-09-03 | 2021-09-01 | 18.140 | 99,230 | +10,000 | 0.00% | 1,800,032 |
| 2021-09-02 | 2021-08-31 | 18.140 | 89,230 | +40,000 | 0.00% | 1,618,632 |
| 2021-08-26 | 2021-08-24 | 19.060 | 49,230 | -1,000 | 0.00% | 938,324 |
| 2021-08-25 | 2021-08-23 | 17.320 | 50,230 | -2,000 | 0.00% | 869,984 |
| 2021-08-24 | 2021-08-20 | 16.240 | 52,230 | +3,000 | 0.00% | 848,215 |
| 2021-08-09 | 2021-08-05 | 17.440 | 49,230 | -5,000 | 0.00% | 858,571 |
| 2021-08-04 | 2021-08-02 | 18.000 | 54,230 | -2,000 | 0.00% | 976,140 |
| 2021-08-03 | 2021-07-30 | 18.000 | 56,230 | +8,000 | 0.00% | 1,012,140 |
| 2021-07-30 | 2021-07-28 | 18.660 | 48,230 | -2,000 | 0.00% | 899,972 |
| 2021-07-29 | 2021-07-27 | 16.420 | 50,230 | +3,000 | 0.00% | 824,777 |
| 2021-07-28 | 2021-07-26 | 17.820 | 47,230 | -37,000 | 0.00% | 841,639 |
| 2021-07-23 | 2021-07-21 | 22.950 | 84,230 | +4,000 | 0.00% | 1,933,078 |
| 2021-07-22 | 2021-07-20 | 24.350 | 80,230 | +12,000 | 0.00% | 1,953,600 |
| 2021-07-20 | 2021-07-16 | 26.650 | 68,230 | +3,000 | 0.00% | 1,818,330 |
| 2021-07-08 | 2021-07-06 | 25.800 | 65,230 | +10,000 | 0.00% | 1,682,934 |
| 2021-07-06 | 2021-07-02 | 26.600 | 55,230 | +6,000 | 0.00% | 1,469,118 |
| 2021-07-05 | 2021-06-30 | 26.850 | 49,230 | +6,000 | 0.00% | 1,321,826 |
| 2021-07-02 | 2021-06-29 | 26.950 | 43,230 | -9,000 | 0.00% | 1,165,048 |
| 2021-06-30 | 2021-06-28 | 25.650 | 52,230 | +6,000 | 0.00% | 1,339,700 |
| 2021-06-25 | 2021-06-23 | 25.150 | 46,230 | -4,000 | 0.00% | 1,162,684 |
| 2021-06-24 | 2021-06-22 | 24.900 | 50,230 | -11,000 | 0.00% | 1,250,727 |
| 2021-06-23 | 2021-06-21 | 22.950 | 61,230 | +7,000 | 0.00% | 1,405,228 |
| 2021-06-22 | 2021-06-18 | 21.850 | 54,230 | -10,000 | 0.00% | 1,184,926 |
| 2021-06-21 | 2021-06-17 | 21.850 | 64,230 | -18,000 | 0.00% | 1,403,426 |
| 2021-06-17 | 2021-06-15 | 21.250 | 82,230 | -10,000 | 0.00% | 1,747,388 |
| 2021-06-15 | 2021-06-10 | 20.150 | 92,230 | +3,000 | 0.00% | 1,858,434 |
| 2021-06-08 | 2021-06-04 | 20.750 | 89,230 | +2,000 | 0.00% | 1,851,522 |
| 2021-06-07 | 2021-06-03 | 21.300 | 87,230 | +13,000 | 0.00% | 1,857,999 |
| 2021-06-03 | 2021-06-01 | 21.650 | 74,230 | +10,000 | 0.00% | 1,607,080 |
| 2021-06-01 | 2021-05-28 | 20.961 | 64,230 | +24,000 | 0.00% | 1,346,298 |
| 2021-05-31 | 2021-05-27 | 21.262 | 40,230 | +4,191 | 0.00% | 855,377 |
| 2021-05-28 | 2021-05-26 | 21.614 | 36,039 | -3,170 | 0.00% | 778,948 |
| 2021-05-25 | 2021-05-21 | 19.121 | 39,209 | -995 | 0.00% | 749,710 |
| 2021-05-24 | 2021-05-20 | 18.397 | 40,204 | +995 | 0.00% | 739,635 |
| 2021-05-21 | 2021-05-18 | 19.804 | 39,209 | +1,989 | 0.00% | 776,514 |
| 2021-05-12 | 2021-05-10 | 19.905 | 37,220 | -994 | 0.00% | 740,865 |
| 2021-04-30 | 2021-04-28 | 20.458 | 38,214 | +4,973 | 0.00% | 781,779 |
| 2021-04-27 | 2021-04-23 | 19.945 | 33,241 | -10,381 | 0.00% | 662,999 |
| 2021-04-23 | 2021-04-21 | 20.609 | 43,622 | -2,984 | 0.00% | 898,994 |
| 2021-04-19 | 2021-04-15 | 19.402 | 46,606 | -19,894 | 0.00% | 904,267 |
| 2021-04-16 | 2021-04-14 | 18.900 | 66,500 | +6,963 | 0.00% | 1,256,831 |
| 2021-04-15 | 2021-04-13 | 18.638 | 59,537 | +2,984 | 0.00% | 1,109,670 |
| 2021-04-12 | 2021-04-08 | 19.101 | 56,553 | -2,984 | 0.00% | 1,080,206 |
| 2021-04-09 | 2021-04-07 | 18.980 | 59,537 | -10,458 | 0.00% | 1,130,020 |
| 2021-04-01 | 2021-03-30 | 17.673 | 69,995 | -37,799 | 0.00% | 1,237,038 |
| 2021-03-31 | 2021-03-29 | 17.130 | 107,794 | -995 | 0.00% | 1,846,552 |
| 2021-03-30 | 2021-03-26 | 16.949 | 108,789 | -12,931 | 0.00% | 1,843,911 |
| 2021-03-29 | 2021-03-25 | 16.065 | 121,720 | -14,921 | 0.01% | 1,955,402 |
| 2021-03-26 | 2021-03-24 | 16.427 | 136,641 | +14,921 | 0.01% | 2,244,556 |
| 2021-03-25 | 2021-03-23 | 16.849 | 121,720 | +994 | 0.01% | 2,050,847 |
| 2021-03-23 | 2021-03-19 | 17.291 | 120,726 | -22,878 | 0.01% | 2,087,500 |
| 2021-03-22 | 2021-03-18 | 16.869 | 143,604 | +994 | 0.01% | 2,422,455 |
| 2021-03-19 | 2021-03-17 | 17.110 | 142,610 | +6,963 | 0.01% | 2,440,096 |
| 2021-03-18 | 2021-03-16 | 16.085 | 135,647 | -57,694 | 0.01% | 2,181,863 |
| 2021-03-17 | 2021-03-15 | 14.738 | 193,341 | -9,947 | 0.01% | 2,849,412 |
| 2021-03-16 | 2021-03-12 | 14.356 | 203,288 | -4,973 | 0.01% | 2,918,349 |
| 2021-03-12 | 2021-03-10 | 13.572 | 208,261 | -30,837 | 0.01% | 2,826,435 |
| 2021-03-11 | 2021-03-09 | 13.069 | 239,098 | -8,952 | 0.01% | 3,124,760 |
| 2021-03-10 | 2021-03-08 | 13.853 | 248,050 | +1,989 | 0.01% | 3,436,258 |
| 2021-03-08 | 2021-03-04 | 14.416 | 246,061 | -995 | 0.01% | 3,547,229 |
| 2021-03-05 | 2021-03-03 | 14.034 | 247,056 | +5,969 | 0.01% | 3,467,194 |
| 2021-03-01 | 2021-02-25 | 14.999 | 241,087 | +16,910 | 0.01% | 3,616,096 |
| 2021-02-26 | 2021-02-24 | 13.974 | 224,177 | -13,926 | 0.01% | 3,132,587 |
| 2021-02-24 | 2021-02-22 | 13.994 | 238,103 | -1,990 | 0.01% | 3,331,973 |
| 2021-02-23 | 2021-02-19 | 13.994 | 240,093 | +13,927 | 0.01% | 3,359,820 |
| 2021-02-22 | 2021-02-18 | 13.672 | 226,166 | +5,968 | 0.01% | 3,092,171 |
| 2021-02-17 | 2021-02-11 | 13.974 | 220,198 | +21,884 | 0.01% | 3,076,986 |
| 2021-02-04 | 2021-02-02 | 14.215 | 198,314 | +9,947 | 0.01% | 2,819,033 |
| 2021-02-03 | 2021-02-01 | 14.275 | 188,367 | -995 | 0.01% | 2,688,998 |
| 2021-02-01 | 2021-01-28 | 14.175 | 189,362 | +5,969 | 0.01% | 2,684,165 |
| 2021-01-28 | 2021-01-26 | 15.080 | 183,393 | +4,973 | 0.01% | 2,765,485 |
| 2021-01-26 | 2021-01-22 | 15.321 | 178,420 | +13,926 | 0.01% | 2,733,542 |
| 2021-01-22 | 2021-01-20 | 16.286 | 164,494 | -11,936 | 0.01% | 2,678,936 |
| 2021-01-21 | 2021-01-19 | 15.482 | 176,430 | +6,963 | 0.01% | 2,731,432 |
| 2021-01-20 | 2021-01-18 | 15.200 | 169,467 | +35,810 | 0.01% | 2,575,931 |
| 2021-01-19 | 2021-01-15 | 14.577 | 133,657 | +9,947 | 0.01% | 1,948,305 |
| 2021-01-18 | 2021-01-14 | 15.080 | 123,710 | -3,979 | 0.01% | 1,865,492 |
| 2021-01-15 | 2021-01-13 | 15.160 | 127,689 | -994 | 0.01% | 1,935,763 |
| 2021-01-14 | 2021-01-12 | 15.180 | 128,683 | +3,978 | 0.01% | 1,953,419 |
| 2021-01-13 | 2021-01-11 | 15.683 | 124,705 | +38,795 | 0.01% | 1,955,716 |
| 2021-01-12 | 2021-01-08 | 15.944 | 85,910 | -9,948 | 0.00% | 1,369,759 |
| 2021-01-11 | 2021-01-07 | 15.361 | 95,858 | +995 | 0.00% | 1,472,479 |
| 2021-01-08 | 2021-01-06 | 15.743 | 94,863 | -25,146 | 0.00% | 1,493,434 |
| 2021-01-07 | 2021-01-05 | 12.727 | 120,009 | -9,948 | 0.01% | 1,527,372 |
| 2021-01-06 | 2021-01-04 | 12.767 | 129,957 | -9,947 | 0.01% | 1,659,208 |
| 2021-01-05 | 2020-12-31 | 12.023 | 139,904 | +9,947 | 0.01% | 1,682,126 |
| 2020-12-30 | 2020-12-28 | 11.762 | 129,957 | +6,963 | 0.01% | 1,528,561 |
| 2020-12-29 | 2020-12-24 | 12.064 | 122,994 | +6,963 | 0.01% | 1,483,756 |
| 2020-12-23 | 2020-12-21 | 12.707 | 116,031 | +9,948 | 0.00% | 1,474,411 |
| 2020-12-22 | 2020-12-18 | 12.124 | 106,083 | -6,963 | 0.00% | 1,286,146 |
| 2020-12-18 | 2020-12-16 | 12.104 | 113,046 | +10,942 | 0.00% | 1,368,293 |
| 2020-12-16 | 2020-12-14 | 12.385 | 102,104 | +4,973 | 0.00% | 1,264,593 |
| 2020-12-15 | 2020-12-11 | 12.064 | 97,131 | +7,958 | 0.00% | 1,171,754 |
| 2020-12-11 | 2020-12-09 | 12.687 | 89,173 | +9,947 | 0.00% | 1,131,332 |
| 2020-12-10 | 2020-12-08 | 12.868 | 79,226 | -14,921 | 0.00% | 1,019,471 |
| 2020-12-09 | 2020-12-07 | 13.471 | 94,147 | +9,948 | 0.00% | 1,268,261 |
| 2020-12-08 | 2020-12-04 | 12.767 | 84,199 | -3,772 | 0.00% | 1,074,999 |
| 2020-12-07 | 2020-12-03 | 12.305 | 87,971 | +994 | 0.00% | 1,082,476 |
| 2020-12-04 | 2020-12-02 | 12.023 | 86,977 | +7,958 | 0.00% | 1,045,762 |
| 2020-12-03 | 2020-12-01 | 13.391 | 79,019 | +6,963 | 0.00% | 1,058,115 |
| 2020-12-02 | 2020-11-30 | 13.913 | 72,056 | -2,984 | 0.00% | 1,002,544 |
| 2020-12-01 | 2020-11-27 | 13.793 | 75,040 | +6,963 | 0.00% | 1,035,009 |
| 2020-11-30 | 2020-11-26 | 13.230 | 68,077 | +1,990 | 0.00% | 900,645 |
| 2020-11-27 | 2020-11-25 | 13.250 | 66,087 | +2,984 | 0.00% | 875,646 |
| 2020-11-26 | 2020-11-24 | 14.597 | 63,103 | +2,984 | 0.00% | 921,115 |
| 2020-11-24 | 2020-11-20 | 16.085 | 60,119 | -995 | 0.00% | 967,006 |
| 2020-11-17 | 2020-11-13 | 16.085 | 61,114 | -5,968 | 0.00% | 983,010 |
| 2020-11-13 | 2020-11-11 | 15.904 | 67,082 | -12,932 | 0.00% | 1,066,866 |
| 2020-11-10 | 2020-11-06 | 16.085 | 80,014 | -1,989 | 0.00% | 1,287,014 |
| 2020-11-06 | 2020-11-04 | 15.683 | 82,003 | +8,952 | 0.00% | 1,286,032 |
| 2020-11-04 | 2020-11-02 | 16.588 | 73,051 | -15,915 | 0.00% | 1,211,734 |
| 2020-11-03 | 2020-10-30 | 16.688 | 88,966 | 0.00% | 1,484,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy