History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 2,771,345 | +0 | 0.11% | 1,856,801 |
| 2025-10-13 | 2025-10-09 | 0.680 | 2,771,345 | +0 | 0.11% | 1,884,515 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,771,345 | +0 | 0.11% | 1,829,088 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,771,345 | +0 | 0.11% | 1,939,941 |
| 2025-10-08 | 2025-10-03 | 0.690 | 2,771,345 | +0 | 0.11% | 1,912,228 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,771,345 | +0 | 0.11% | 1,995,368 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,771,345 | +0 | 0.11% | 1,995,368 |
| 2025-10-02 | 2025-09-29 | 0.710 | 2,771,345 | +0 | 0.11% | 1,967,655 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,771,345 | +0 | 0.11% | 1,939,941 |
| 2025-09-29 | 2025-09-25 | 0.710 | 2,771,345 | +0 | 0.11% | 1,967,655 |
| 2025-09-26 | 2025-09-24 | 0.720 | 2,771,345 | +0 | 0.11% | 1,995,368 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,771,345 | +0 | 0.11% | 1,995,368 |
| 2025-09-24 | 2025-09-22 | 0.750 | 2,771,345 | +0 | 0.11% | 2,078,509 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,771,345 | +0 | 0.11% | 2,078,509 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,771,345 | +0 | 0.11% | 2,050,795 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,771,345 | +0 | 0.11% | 2,133,936 |
| 2025-09-18 | 2025-09-16 | 0.760 | 2,771,345 | +0 | 0.11% | 2,106,222 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,771,345 | +0 | 0.11% | 2,106,222 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,771,345 | +0 | 0.11% | 2,161,649 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,771,345 | +0 | 0.11% | 2,189,363 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,771,345 | +0 | 0.11% | 2,217,076 |
| 2025-09-11 | 2025-09-09 | 0.790 | 2,771,345 | +0 | 0.11% | 2,189,363 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,771,345 | +0 | 0.11% | 2,078,509 |
| 2025-09-09 | 2025-09-05 | 0.750 | 2,771,345 | +0 | 0.11% | 2,078,509 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,771,345 | +0 | 0.11% | 2,023,082 |
| 2025-09-05 | 2025-09-03 | 0.730 | 2,771,345 | +0 | 0.11% | 2,023,082 |
| 2025-09-04 | 2025-09-02 | 0.740 | 2,771,345 | +0 | 0.11% | 2,050,795 |
| 2025-09-03 | 2025-09-01 | 0.750 | 2,771,345 | +0 | 0.11% | 2,078,509 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,771,345 | +0 | 0.11% | 2,078,509 |
| 2025-09-01 | 2025-08-28 | 0.770 | 2,771,345 | +0 | 0.11% | 2,133,936 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,771,345 | +0 | 0.11% | 2,078,509 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,771,345 | +0 | 0.11% | 2,189,363 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,771,345 | -20,000 | 0.11% | 2,300,216 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,791,345 | -60,000 | 0.11% | 2,121,422 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,851,345 | -20,000 | 0.12% | 2,309,589 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,871,345 | -48,000 | 0.12% | 2,124,795 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,919,345 | +10,000 | 0.12% | 2,277,089 |
| 2025-05-29 | 2025-05-27 | 0.780 | 2,909,345 | -30,000 | 0.12% | 2,269,289 |
| 2025-05-26 | 2025-05-22 | 0.800 | 2,939,345 | -3,000 | 0.12% | 2,351,476 |
| 2025-05-23 | 2025-05-21 | 0.810 | 2,942,345 | +30,000 | 0.12% | 2,383,299 |
| 2025-03-18 | 2025-03-14 | 1.010 | 2,912,345 | -10,000 | 0.12% | 2,941,468 |
| 2025-03-11 | 2025-03-07 | 0.970 | 2,922,345 | +50,000 | 0.12% | 2,834,675 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,872,345 | +40,000 | 0.12% | 2,470,217 |
| 2025-02-26 | 2025-02-24 | 0.830 | 2,832,345 | +1,000 | 0.11% | 2,350,846 |
| 2025-02-14 | 2025-02-12 | 0.900 | 2,831,345 | -3,000 | 0.11% | 2,548,210 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,834,345 | -10,000 | 0.11% | 2,579,254 |
| 2024-11-29 | 2024-11-27 | 0.880 | 2,844,345 | -40,000 | 0.12% | 2,503,024 |
| 2024-11-26 | 2024-11-22 | 0.910 | 2,884,345 | +7,000 | 0.12% | 2,624,754 |
| 2024-11-15 | 2024-11-13 | 0.950 | 2,877,345 | +19,000 | 0.12% | 2,733,478 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,858,345 | +10,000 | 0.12% | 2,658,261 |
| 2024-11-13 | 2024-11-11 | 1.010 | 2,848,345 | +14,000 | 0.12% | 2,876,828 |
| 2024-10-10 | 2024-10-08 | 1.150 | 2,834,345 | +20,000 | 0.11% | 3,259,497 |
| 2024-10-08 | 2024-10-04 | 1.430 | 2,814,345 | +30,000 | 0.11% | 4,024,513 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,784,345 | -88,000 | 0.11% | 4,538,482 |
| 2024-10-03 | 2024-09-30 | 1.030 | 2,872,345 | -53,000 | 0.12% | 2,958,515 |
| 2024-10-02 | 2024-09-27 | 0.910 | 2,925,345 | +68,000 | 0.12% | 2,662,064 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,857,345 | -60,000 | 0.12% | 2,371,596 |
| 2024-06-07 | 2024-06-05 | 0.960 | 2,917,345 | +400,000 | 0.12% | 2,800,651 |
| 2024-05-24 | 2024-05-22 | 1.130 | 2,517,345 | +13,000 | 0.10% | 2,844,600 |
| 2024-05-23 | 2024-05-21 | 1.120 | 2,504,345 | +60,000 | 0.10% | 2,804,866 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,444,345 | +600,000 | 0.10% | 2,908,771 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,844,345 | -60,000 | 0.07% | 2,268,544 |
| 2024-05-20 | 2024-05-16 | 1.110 | 1,904,345 | -13,000 | 0.08% | 2,113,823 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,917,345 | +10,000 | 0.08% | 1,859,825 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,907,345 | -12,000 | 0.08% | 1,850,125 |
| 2024-05-08 | 2024-05-06 | 0.880 | 1,919,345 | +15,000 | 0.08% | 1,689,024 |
| 2024-01-19 | 2024-01-17 | 0.960 | 1,904,345 | +25,000 | 0.08% | 1,828,171 |
| 2023-12-13 | 2023-12-11 | 1.120 | 1,879,345 | +20,000 | 0.08% | 2,104,866 |
| 2023-12-08 | 2023-12-06 | 1.180 | 1,859,345 | -50,000 | 0.08% | 2,194,027 |
| 2023-11-30 | 2023-11-28 | 1.320 | 1,909,345 | +3,000 | 0.08% | 2,520,335 |
| 2023-11-27 | 2023-11-23 | 1.460 | 1,906,345 | -30,000 | 0.08% | 2,783,264 |
| 2023-11-09 | 2023-11-07 | 1.330 | 1,936,345 | -10,000 | 0.08% | 2,575,339 |
| 2023-11-08 | 2023-11-06 | 1.340 | 1,946,345 | +10,000 | 0.08% | 2,608,102 |
| 2023-10-24 | 2023-10-19 | 1.190 | 1,936,345 | -50,000 | 0.08% | 2,304,251 |
| 2023-10-06 | 2023-10-04 | 1.210 | 1,986,345 | +17,000 | 0.08% | 2,403,477 |
| 2023-09-18 | 2023-09-14 | 1.570 | 1,969,345 | -20,000 | 0.08% | 3,091,872 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,989,345 | +20,000 | 0.08% | 3,262,526 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,969,345 | +130,000 | 0.08% | 3,387,273 |
| 2023-09-04 | 2023-08-30 | 1.550 | 1,839,345 | -4,000 | 0.07% | 2,850,985 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,843,345 | -10,000 | 0.07% | 3,244,287 |
| 2023-08-02 | 2023-07-31 | 1.800 | 1,853,345 | -35,000 | 0.08% | 3,336,021 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,888,345 | -20,000 | 0.08% | 3,285,720 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,908,345 | +20,000 | 0.08% | 3,320,520 |
| 2023-06-15 | 2023-06-13 | 1.700 | 1,888,345 | -20,000 | 0.08% | 3,210,186 |
| 2023-06-12 | 2023-06-08 | 1.710 | 1,908,345 | -8,000 | 0.08% | 3,263,270 |
| 2023-05-31 | 2023-05-29 | 1.450 | 1,916,345 | +13,000 | 0.08% | 2,778,700 |
| 2023-05-25 | 2023-05-23 | 1.530 | 1,903,345 | +10,000 | 0.08% | 2,912,118 |
| 2023-04-27 | 2023-04-25 | 1.840 | 1,893,345 | +13,000 | 0.08% | 3,483,755 |
| 2023-03-16 | 2023-03-14 | 2.050 | 1,880,345 | +12,000 | 0.08% | 3,854,707 |
| 2023-03-10 | 2023-03-08 | 2.200 | 1,868,345 | +10,000 | 0.08% | 4,110,359 |
| 2023-02-24 | 2023-02-22 | 2.410 | 1,858,345 | +14,000 | 0.08% | 4,478,611 |
| 2023-02-16 | 2023-02-14 | 2.520 | 1,844,345 | +20,000 | 0.07% | 4,647,749 |
| 2023-02-13 | 2023-02-09 | 2.650 | 1,824,345 | -10,000 | 0.07% | 4,834,514 |
| 2023-02-08 | 2023-02-06 | 2.640 | 1,834,345 | +20,000 | 0.07% | 4,842,671 |
| 2023-02-07 | 2023-02-03 | 2.770 | 1,814,345 | +20,000 | 0.07% | 5,025,736 |
| 2023-02-06 | 2023-02-02 | 2.840 | 1,794,345 | +20,000 | 0.07% | 5,095,940 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,774,345 | +10,000 | 0.07% | 5,269,805 |
| 2023-01-31 | 2023-01-27 | 3.230 | 1,764,345 | -40,000 | 0.07% | 5,698,834 |
| 2023-01-30 | 2023-01-26 | 3.210 | 1,804,345 | -20,000 | 0.07% | 5,791,947 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,824,345 | +16,000 | 0.07% | 5,181,140 |
| 2023-01-13 | 2023-01-11 | 2.980 | 1,808,345 | -1,000 | 0.07% | 5,388,868 |
| 2023-01-12 | 2023-01-10 | 3.020 | 1,809,345 | -10,000 | 0.07% | 5,464,222 |
| 2023-01-11 | 2023-01-09 | 3.050 | 1,819,345 | +3,000 | 0.07% | 5,549,002 |
| 2023-01-10 | 2023-01-06 | 3.060 | 1,816,345 | -153,000 | 0.07% | 5,558,016 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,969,345 | -28,000 | 0.08% | 6,065,583 |
| 2023-01-04 | 2022-12-30 | 2.820 | 1,997,345 | +26,000 | 0.08% | 5,632,513 |
| 2022-12-30 | 2022-12-28 | 2.700 | 1,971,345 | +8,000 | 0.08% | 5,322,632 |
| 2022-12-28 | 2022-12-22 | 2.870 | 1,963,345 | -6,000 | 0.08% | 5,634,800 |
| 2022-12-22 | 2022-12-20 | 2.800 | 1,969,345 | +38,000 | 0.08% | 5,514,166 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,931,345 | -20,000 | 0.08% | 5,909,916 |
| 2022-12-16 | 2022-12-14 | 3.160 | 1,951,345 | +8,000 | 0.08% | 6,166,250 |
| 2022-12-15 | 2022-12-13 | 3.290 | 1,943,345 | -4,000 | 0.08% | 6,393,605 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,947,345 | +74,000 | 0.08% | 6,659,920 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,873,345 | -6,000 | 0.08% | 6,912,643 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,879,345 | -47,000 | 0.08% | 6,239,425 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,926,345 | +10,000 | 0.08% | 6,067,987 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,916,345 | +6,000 | 0.08% | 6,611,390 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,910,345 | +1,000 | 0.08% | 6,361,449 |
| 2022-12-06 | 2022-12-02 | 2.860 | 1,909,345 | +49,000 | 0.08% | 5,460,727 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,860,345 | -57,000 | 0.08% | 5,450,811 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,917,345 | +17,000 | 0.08% | 5,215,178 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,900,345 | +3,000 | 0.08% | 4,978,904 |
| 2022-11-30 | 2022-11-28 | 2.140 | 1,897,345 | +89,000 | 0.08% | 4,060,318 |
| 2022-11-28 | 2022-11-24 | 2.220 | 1,808,345 | -9,000 | 0.07% | 4,014,526 |
| 2022-11-25 | 2022-11-23 | 2.000 | 1,817,345 | +9,000 | 0.07% | 3,634,690 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,808,345 | +20,000 | 0.07% | 3,526,273 |
| 2022-11-22 | 2022-11-18 | 2.170 | 1,788,345 | -16,000 | 0.07% | 3,880,709 |
| 2022-11-21 | 2022-11-17 | 2.250 | 1,804,345 | +10,000 | 0.07% | 4,059,776 |
| 2022-11-16 | 2022-11-14 | 2.130 | 1,794,345 | +16,000 | 0.07% | 3,821,955 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,778,345 | -10,000 | 0.07% | 3,698,958 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,788,345 | +10,000 | 0.07% | 2,253,315 |
| 2022-10-24 | 2022-10-20 | 1.570 | 1,778,345 | +10,000 | 0.07% | 2,792,002 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,768,345 | +5,000 | 0.07% | 2,970,820 |
| 2022-10-03 | 2022-09-29 | 1.700 | 1,763,345 | +10,000 | 0.07% | 2,997,686 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,753,345 | +30,000 | 0.07% | 3,313,822 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,723,345 | -10,000 | 0.07% | 3,239,889 |
| 2022-09-05 | 2022-09-01 | 2.200 | 1,733,345 | +11,000 | 0.07% | 3,813,359 |
| 2022-08-18 | 2022-08-16 | 2.390 | 1,722,345 | -10,000 | 0.07% | 4,116,405 |
| 2022-08-12 | 2022-08-10 | 2.110 | 1,732,345 | +10,000 | 0.07% | 3,655,248 |
| 2022-08-11 | 2022-08-09 | 2.240 | 1,722,345 | +10,000 | 0.07% | 3,858,053 |
| 2022-08-04 | 2022-08-02 | 2.360 | 1,712,345 | -20,000 | 0.07% | 4,041,134 |
| 2022-08-03 | 2022-08-01 | 2.410 | 1,732,345 | +10,000 | 0.07% | 4,174,951 |
| 2022-08-02 | 2022-07-29 | 2.650 | 1,722,345 | +10,000 | 0.07% | 4,564,214 |
| 2022-07-19 | 2022-07-15 | 2.670 | 1,712,345 | -193,000 | 0.07% | 4,571,961 |
| 2022-07-18 | 2022-07-14 | 2.810 | 1,905,345 | -610,000 | 0.08% | 5,354,019 |
| 2022-07-15 | 2022-07-13 | 2.810 | 2,515,345 | +5,000 | 0.10% | 7,068,119 |
| 2022-07-14 | 2022-07-12 | 2.890 | 2,510,345 | -2,000 | 0.10% | 7,254,897 |
| 2022-07-13 | 2022-07-11 | 2.960 | 2,512,345 | +20,000 | 0.10% | 7,436,541 |
| 2022-07-12 | 2022-07-08 | 3.130 | 2,492,345 | +37,000 | 0.10% | 7,801,040 |
| 2022-07-11 | 2022-07-07 | 3.130 | 2,455,345 | +15,000 | 0.10% | 7,685,230 |
| 2022-07-08 | 2022-07-06 | 3.410 | 2,440,345 | -10,000 | 0.10% | 8,321,576 |
| 2022-07-06 | 2022-07-04 | 3.500 | 2,450,345 | +48,000 | 0.10% | 8,576,208 |
| 2022-07-05 | 2022-06-30 | 3.780 | 2,402,345 | -30,000 | 0.10% | 9,080,864 |
| 2022-06-30 | 2022-06-28 | 3.680 | 2,432,345 | +39,000 | 0.10% | 8,951,030 |
| 2022-06-29 | 2022-06-27 | 3.730 | 2,393,345 | +97,000 | 0.10% | 8,927,177 |
| 2022-06-28 | 2022-06-24 | 3.860 | 2,296,345 | +10,000 | 0.09% | 8,863,892 |
| 2022-06-27 | 2022-06-23 | 4.110 | 2,286,345 | +12,000 | 0.09% | 9,396,878 |
| 2022-05-04 | 2022-04-29 | 4.200 | 2,274,345 | -10,000 | 0.09% | 9,552,249 |
| 2022-04-29 | 2022-04-27 | 3.850 | 2,284,345 | +11,000 | 0.09% | 8,794,728 |
| 2022-04-25 | 2022-04-21 | 4.080 | 2,273,345 | +200,000 | 0.09% | 9,275,248 |
| 2022-04-13 | 2022-04-11 | 4.660 | 2,073,345 | +20,000 | 0.08% | 9,661,788 |
| 2022-04-12 | 2022-04-08 | 5.030 | 2,053,345 | +3,000 | 0.08% | 10,328,325 |
| 2022-04-08 | 2022-04-06 | 5.060 | 2,050,345 | +15,000 | 0.08% | 10,374,746 |
| 2022-04-07 | 2022-04-04 | 5.100 | 2,035,345 | -110,000 | 0.08% | 10,380,260 |
| 2022-04-06 | 2022-04-01 | 4.470 | 2,145,345 | +10,000 | 0.09% | 9,589,692 |
| 2022-04-01 | 2022-03-30 | 4.380 | 2,135,345 | -10,000 | 0.09% | 9,352,811 |
| 2022-03-31 | 2022-03-29 | 3.820 | 2,145,345 | +10,000 | 0.09% | 8,195,218 |
| 2022-03-29 | 2022-03-25 | 4.170 | 2,135,345 | +92,000 | 0.09% | 8,904,389 |
| 2022-03-28 | 2022-03-24 | 4.360 | 2,043,345 | +30,000 | 0.08% | 8,908,984 |
| 2022-03-25 | 2022-03-23 | 4.770 | 2,013,345 | -92,000 | 0.08% | 9,603,656 |
| 2022-03-24 | 2022-03-22 | 4.770 | 2,105,345 | +150,000 | 0.09% | 10,042,496 |
| 2022-03-23 | 2022-03-21 | 4.730 | 1,955,345 | +240,000 | 0.08% | 9,248,782 |
| 2022-03-22 | 2022-03-18 | 5.120 | 1,715,345 | +50,000 | 0.07% | 8,782,566 |
| 2022-03-21 | 2022-03-17 | 5.480 | 1,665,345 | -205,000 | 0.07% | 9,126,091 |
| 2022-03-17 | 2022-03-15 | 3.580 | 1,870,345 | +72,000 | 0.08% | 6,695,835 |
| 2022-03-16 | 2022-03-14 | 4.130 | 1,798,345 | +216,000 | 0.07% | 7,427,165 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,582,345 | +2,000 | 0.06% | 7,468,668 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,580,345 | +20,000 | 0.06% | 7,269,587 |
| 2022-03-10 | 2022-03-08 | 4.750 | 1,560,345 | +5,000 | 0.06% | 7,411,639 |
| 2022-03-04 | 2022-03-02 | 5.500 | 1,555,345 | -8,000 | 0.06% | 8,554,398 |
| 2022-03-02 | 2022-02-28 | 5.700 | 1,563,345 | -2,000 | 0.06% | 8,911,066 |
| 2022-03-01 | 2022-02-25 | 5.880 | 1,565,345 | -5,000 | 0.06% | 9,204,229 |
| 2022-02-28 | 2022-02-24 | 6.040 | 1,570,345 | -6,000 | 0.06% | 9,484,884 |
| 2022-02-23 | 2022-02-21 | 6.500 | 1,576,345 | +10,000 | 0.06% | 10,246,242 |
| 2022-02-21 | 2022-02-17 | 6.660 | 1,566,345 | +6,000 | 0.06% | 10,431,858 |
| 2022-02-17 | 2022-02-15 | 6.870 | 1,560,345 | -23,000 | 0.06% | 10,719,570 |
| 2022-02-16 | 2022-02-14 | 7.060 | 1,583,345 | +20,000 | 0.06% | 11,178,416 |
| 2022-02-15 | 2022-02-11 | 7.200 | 1,563,345 | -21,000 | 0.06% | 11,256,084 |
| 2022-02-11 | 2022-02-09 | 6.140 | 1,584,345 | -10,000 | 0.06% | 9,727,878 |
| 2022-02-10 | 2022-02-08 | 5.930 | 1,594,345 | +12,000 | 0.06% | 9,454,466 |
| 2022-02-09 | 2022-02-07 | 6.300 | 1,582,345 | +10,000 | 0.06% | 9,968,774 |
| 2022-02-08 | 2022-02-04 | 6.360 | 1,572,345 | +53,000 | 0.06% | 10,000,114 |
| 2022-02-07 | 2022-01-31 | 6.190 | 1,519,345 | -3,000 | 0.06% | 9,404,746 |
| 2022-01-28 | 2022-01-26 | 6.180 | 1,522,345 | -10,000 | 0.06% | 9,408,092 |
| 2022-01-26 | 2022-01-24 | 6.530 | 1,532,345 | +95,000 | 0.06% | 10,006,213 |
| 2022-01-25 | 2022-01-21 | 6.620 | 1,437,345 | +62,000 | 0.06% | 9,515,224 |
| 2022-01-24 | 2022-01-20 | 6.550 | 1,375,345 | -20,000 | 0.06% | 9,008,510 |
| 2022-01-21 | 2022-01-19 | 5.820 | 1,395,345 | -10,000 | 0.06% | 8,120,908 |
| 2022-01-20 | 2022-01-18 | 5.390 | 1,405,345 | +2,000 | 0.06% | 7,574,810 |
| 2022-01-18 | 2022-01-14 | 5.300 | 1,403,345 | +16,000 | 0.06% | 7,437,728 |
| 2022-01-14 | 2022-01-12 | 5.820 | 1,387,345 | -30,000 | 0.06% | 8,074,348 |
| 2022-01-13 | 2022-01-11 | 5.700 | 1,417,345 | +10,000 | 0.06% | 8,078,866 |
| 2022-01-12 | 2022-01-10 | 5.640 | 1,407,345 | -116,000 | 0.06% | 7,937,426 |
| 2022-01-11 | 2022-01-07 | 4.840 | 1,523,345 | +146,000 | 0.06% | 7,372,990 |
| 2022-01-07 | 2022-01-05 | 5.260 | 1,377,345 | +335,000 | 0.06% | 7,244,835 |
| 2022-01-06 | 2022-01-04 | 5.350 | 1,042,345 | +22,000 | 0.04% | 5,576,546 |
| 2022-01-04 | 2021-12-31 | 5.420 | 1,020,345 | +4,000 | 0.04% | 5,530,270 |
| 2022-01-03 | 2021-12-29 | 5.430 | 1,016,345 | +36,000 | 0.04% | 5,518,753 |
| 2021-12-30 | 2021-12-28 | 6.010 | 980,345 | +37,000 | 0.04% | 5,891,873 |
| 2021-12-29 | 2021-12-24 | 5.750 | 943,345 | +96,000 | 0.04% | 5,424,234 |
| 2021-12-28 | 2021-12-22 | 5.370 | 847,345 | +35,000 | 0.03% | 4,550,243 |
| 2021-12-23 | 2021-12-21 | 5.460 | 812,345 | -19,000 | 0.03% | 4,435,404 |
| 2021-12-22 | 2021-12-20 | 5.120 | 831,345 | +10,000 | 0.03% | 4,256,486 |
| 2021-12-21 | 2021-12-17 | 5.120 | 821,345 | +29,000 | 0.03% | 4,205,286 |
| 2021-12-20 | 2021-12-16 | 5.240 | 792,345 | -36,000 | 0.03% | 4,151,888 |
| 2021-12-17 | 2021-12-15 | 4.860 | 828,345 | +319,000 | 0.03% | 4,025,757 |
| 2021-12-16 | 2021-12-14 | 4.840 | 509,345 | +49,000 | 0.02% | 2,465,230 |
| 2021-12-15 | 2021-12-13 | 7.120 | 460,345 | +40,000 | 0.02% | 3,277,656 |
| 2021-12-14 | 2021-12-10 | 7.840 | 420,345 | +39,000 | 0.02% | 3,295,505 |
| 2021-12-13 | 2021-12-09 | 8.450 | 381,345 | +46,000 | 0.02% | 3,222,365 |
| 2021-12-10 | 2021-12-08 | 8.540 | 335,345 | +30,000 | 0.01% | 2,863,846 |
| 2021-12-06 | 2021-12-02 | 9.140 | 305,345 | +20,000 | 0.01% | 2,790,853 |
| 2021-12-03 | 2021-12-01 | 9.190 | 285,345 | +6,000 | 0.01% | 2,622,321 |
| 2021-12-02 | 2021-11-30 | 9.660 | 279,345 | +20,000 | 0.01% | 2,698,473 |
| 2021-11-30 | 2021-11-26 | 9.900 | 259,345 | +2,000 | 0.01% | 2,567,516 |
| 2021-11-29 | 2021-11-25 | 10.480 | 257,345 | +3,000 | 0.01% | 2,696,976 |
| 2021-11-23 | 2021-11-19 | 11.220 | 254,345 | +10,000 | 0.01% | 2,853,751 |
| 2021-11-16 | 2021-11-12 | 12.200 | 244,345 | +14,000 | 0.01% | 2,981,009 |
| 2021-11-15 | 2021-11-11 | 12.300 | 230,345 | -1,000 | 0.01% | 2,833,244 |
| 2021-11-12 | 2021-11-10 | 12.040 | 231,345 | -11,000 | 0.01% | 2,785,394 |
| 2021-11-11 | 2021-11-09 | 10.400 | 242,345 | +12,000 | 0.01% | 2,520,388 |
| 2021-11-09 | 2021-11-05 | 12.160 | 230,345 | +3,000 | 0.01% | 2,800,995 |
| 2021-11-05 | 2021-11-03 | 13.840 | 227,345 | +2,000 | 0.01% | 3,146,455 |
| 2021-11-04 | 2021-11-02 | 13.540 | 225,345 | +2,000 | 0.01% | 3,051,171 |
| 2021-11-02 | 2021-10-29 | 14.840 | 223,345 | +9,000 | 0.01% | 3,314,440 |
| 2021-10-29 | 2021-10-27 | 15.160 | 214,345 | -2,000 | 0.01% | 3,249,470 |
| 2021-10-28 | 2021-10-26 | 15.500 | 216,345 | +9,000 | 0.01% | 3,353,348 |
| 2021-10-27 | 2021-10-25 | 15.900 | 207,345 | +10,000 | 0.01% | 3,296,786 |
| 2021-10-26 | 2021-10-22 | 16.100 | 197,345 | -17,000 | 0.01% | 3,177,255 |
| 2021-10-25 | 2021-10-21 | 15.300 | 214,345 | +13,000 | 0.01% | 3,279,478 |
| 2021-10-22 | 2021-10-20 | 15.000 | 201,345 | +22,000 | 0.01% | 3,020,175 |
| 2021-10-19 | 2021-10-15 | 16.300 | 179,345 | +26,000 | 0.01% | 2,923,324 |
| 2021-10-18 | 2021-10-12 | 16.920 | 153,345 | -39,000 | 0.01% | 2,594,597 |
| 2021-10-07 | 2021-10-05 | 15.660 | 192,345 | +7,000 | 0.01% | 3,012,123 |
| 2021-10-06 | 2021-10-04 | 16.780 | 185,345 | -1,000 | 0.01% | 3,110,089 |
| 2021-10-04 | 2021-09-29 | 16.000 | 186,345 | +4,000 | 0.01% | 2,981,520 |
| 2021-09-30 | 2021-09-28 | 16.000 | 182,345 | -147,000 | 0.01% | 2,917,520 |
| 2021-09-29 | 2021-09-27 | 14.580 | 329,345 | +18,000 | 0.01% | 4,801,850 |
| 2021-09-27 | 2021-09-23 | 15.800 | 311,345 | -28,000 | 0.01% | 4,919,251 |
| 2021-09-24 | 2021-09-21 | 14.200 | 339,345 | +28,000 | 0.01% | 4,818,699 |
| 2021-09-21 | 2021-09-17 | 15.820 | 311,345 | +98,000 | 0.01% | 4,925,478 |
| 2021-09-20 | 2021-09-16 | 13.680 | 213,345 | +48,000 | 0.01% | 2,918,560 |
| 2021-09-16 | 2021-09-14 | 16.060 | 165,345 | +10,000 | 0.01% | 2,655,441 |
| 2021-09-14 | 2021-09-10 | 17.000 | 155,345 | -38,000 | 0.01% | 2,640,865 |
| 2021-09-13 | 2021-09-09 | 16.840 | 193,345 | +7,000 | 0.01% | 3,255,930 |
| 2021-09-02 | 2021-08-31 | 18.140 | 186,345 | +18,000 | 0.01% | 3,380,298 |
| 2021-09-01 | 2021-08-30 | 18.660 | 168,345 | -9,000 | 0.01% | 3,141,318 |
| 2021-08-31 | 2021-08-27 | 18.260 | 177,345 | +8,000 | 0.01% | 3,238,320 |
| 2021-08-26 | 2021-08-24 | 19.060 | 169,345 | -10,000 | 0.01% | 3,227,716 |
| 2021-08-16 | 2021-08-12 | 19.280 | 179,345 | +40,000 | 0.01% | 3,457,772 |
| 2021-08-13 | 2021-08-11 | 20.100 | 139,345 | -32,000 | 0.01% | 2,800,834 |
| 2021-08-06 | 2021-08-04 | 17.980 | 171,345 | +10,000 | 0.01% | 3,080,783 |
| 2021-08-05 | 2021-08-03 | 18.600 | 161,345 | +7,000 | 0.01% | 3,001,017 |
| 2021-08-04 | 2021-08-02 | 18.000 | 154,345 | +40,000 | 0.01% | 2,778,210 |
| 2021-08-03 | 2021-07-30 | 18.000 | 114,345 | +30,000 | 0.00% | 2,058,210 |
| 2021-07-30 | 2021-07-28 | 18.660 | 84,345 | -17,000 | 0.00% | 1,573,878 |
| 2021-07-29 | 2021-07-27 | 16.420 | 101,345 | +30,000 | 0.00% | 1,664,085 |
| 2021-07-28 | 2021-07-26 | 17.820 | 71,345 | +6,000 | 0.00% | 1,271,368 |
| 2021-07-27 | 2021-07-23 | 22.150 | 65,345 | +4,000 | 0.00% | 1,447,392 |
| 2021-07-23 | 2021-07-21 | 22.950 | 61,345 | +2,000 | 0.00% | 1,407,868 |
| 2021-07-20 | 2021-07-16 | 26.650 | 59,345 | +1,000 | 0.00% | 1,581,544 |
| 2021-07-09 | 2021-07-07 | 26.200 | 58,345 | +1,000 | 0.00% | 1,528,639 |
| 2021-07-08 | 2021-07-06 | 25.800 | 57,345 | -1,000 | 0.00% | 1,479,501 |
| 2021-07-07 | 2021-07-05 | 26.500 | 58,345 | -4,000 | 0.00% | 1,546,142 |
| 2021-07-06 | 2021-07-02 | 26.600 | 62,345 | -1,000 | 0.00% | 1,658,377 |
| 2021-07-02 | 2021-06-29 | 26.950 | 63,345 | -6,000 | 0.00% | 1,707,148 |
| 2021-06-30 | 2021-06-28 | 25.650 | 69,345 | +10,000 | 0.00% | 1,778,699 |
| 2021-06-29 | 2021-06-25 | 26.050 | 59,345 | -10,000 | 0.00% | 1,545,937 |
| 2021-06-24 | 2021-06-22 | 24.900 | 69,345 | -13,000 | 0.00% | 1,726,690 |
| 2021-06-23 | 2021-06-21 | 22.950 | 82,345 | -1,000 | 0.00% | 1,889,818 |
| 2021-06-22 | 2021-06-18 | 21.850 | 83,345 | -2,000 | 0.00% | 1,821,088 |
| 2021-06-16 | 2021-06-11 | 21.100 | 85,345 | -7,000 | 0.00% | 1,800,780 |
| 2021-06-11 | 2021-06-09 | 20.800 | 92,345 | +10,000 | 0.00% | 1,920,776 |
| 2021-06-10 | 2021-06-08 | 20.650 | 82,345 | +2,000 | 0.00% | 1,700,424 |
| 2021-06-09 | 2021-06-07 | 21.000 | 80,345 | -2,000 | 0.00% | 1,687,245 |
| 2021-06-08 | 2021-06-04 | 20.750 | 82,345 | +2,000 | 0.00% | 1,708,659 |
| 2021-06-03 | 2021-06-01 | 21.650 | 80,345 | -10,000 | 0.00% | 1,739,469 |
| 2021-06-01 | 2021-05-28 | 20.961 | 90,345 | +1,000 | 0.00% | 1,893,684 |
| 2021-05-31 | 2021-05-27 | 21.262 | 89,345 | +16,387 | 0.00% | 1,899,669 |
| 2021-05-28 | 2021-05-26 | 21.614 | 72,958 | -20,889 | 0.00% | 1,576,916 |
| 2021-05-25 | 2021-05-21 | 19.121 | 93,847 | -9,947 | 0.00% | 1,794,437 |
| 2021-05-24 | 2021-05-20 | 18.397 | 103,794 | +9,947 | 0.00% | 1,909,504 |
| 2021-05-21 | 2021-05-18 | 19.804 | 93,847 | -10,942 | 0.00% | 1,858,591 |
| 2021-05-20 | 2021-05-17 | 18.839 | 104,789 | -9,947 | 0.00% | 1,974,161 |
| 2021-05-17 | 2021-05-13 | 18.819 | 114,736 | +9,947 | 0.00% | 2,159,250 |
| 2021-05-13 | 2021-05-11 | 19.141 | 104,789 | +4,973 | 0.00% | 2,005,765 |
| 2021-05-12 | 2021-05-10 | 19.905 | 99,816 | -9,947 | 0.00% | 1,986,839 |
| 2021-05-11 | 2021-05-07 | 19.845 | 109,763 | -8,952 | 0.00% | 2,178,213 |
| 2021-05-07 | 2021-05-05 | 19.282 | 118,715 | +9,947 | 0.01% | 2,289,030 |
| 2021-05-05 | 2021-05-03 | 20.106 | 108,768 | -1,990 | 0.00% | 2,186,898 |
| 2021-05-04 | 2021-04-30 | 20.307 | 110,758 | -994 | 0.00% | 2,249,178 |
| 2021-05-03 | 2021-04-29 | 19.784 | 111,752 | +994 | 0.00% | 2,210,944 |
| 2021-04-28 | 2021-04-26 | 19.945 | 110,758 | +5,969 | 0.00% | 2,209,093 |
| 2021-04-27 | 2021-04-23 | 19.945 | 104,789 | -17,905 | 0.00% | 2,090,040 |
| 2021-04-23 | 2021-04-21 | 20.609 | 122,694 | +9,947 | 0.01% | 2,528,567 |
| 2021-04-21 | 2021-04-19 | 20.910 | 112,747 | +39,789 | 0.00% | 2,357,576 |
| 2021-04-20 | 2021-04-16 | 20.106 | 72,958 | +2,984 | 0.00% | 1,466,899 |
| 2021-04-19 | 2021-04-15 | 19.402 | 69,974 | -9,947 | 0.00% | 1,357,661 |
| 2021-04-16 | 2021-04-14 | 18.900 | 79,921 | -995 | 0.00% | 1,510,484 |
| 2021-04-14 | 2021-04-12 | 18.196 | 80,916 | +9,947 | 0.00% | 1,472,347 |
| 2021-04-12 | 2021-04-08 | 19.101 | 70,969 | -9,947 | 0.00% | 1,355,563 |
| 2021-04-09 | 2021-04-07 | 18.980 | 80,916 | -22,878 | 0.00% | 1,535,797 |
| 2021-04-01 | 2021-03-30 | 17.673 | 103,794 | -4,974 | 0.00% | 1,834,376 |
| 2021-03-30 | 2021-03-26 | 16.949 | 108,768 | -9,947 | 0.00% | 1,843,555 |
| 2021-03-29 | 2021-03-25 | 16.065 | 118,715 | -3,979 | 0.01% | 1,907,127 |
| 2021-03-24 | 2021-03-22 | 17.231 | 122,694 | +4,973 | 0.01% | 2,114,129 |
| 2021-03-23 | 2021-03-19 | 17.291 | 117,721 | -6,963 | 0.01% | 2,035,540 |
| 2021-03-22 | 2021-03-18 | 16.869 | 124,684 | -90,520 | 0.01% | 2,103,294 |
| 2021-03-19 | 2021-03-17 | 17.110 | 215,204 | -16,910 | 0.01% | 3,682,199 |
| 2021-03-18 | 2021-03-16 | 16.085 | 232,114 | -27,852 | 0.01% | 3,733,521 |
| 2021-03-16 | 2021-03-12 | 14.356 | 259,966 | -47,747 | 0.01% | 3,732,004 |
| 2021-03-11 | 2021-03-09 | 13.069 | 307,713 | +3,979 | 0.01% | 4,021,485 |
| 2021-03-09 | 2021-03-05 | 13.873 | 303,734 | -19,895 | 0.01% | 4,213,760 |
| 2021-03-08 | 2021-03-04 | 14.416 | 323,629 | +79,578 | 0.01% | 4,665,454 |
| 2021-03-05 | 2021-03-03 | 14.034 | 244,051 | +2,985 | 0.01% | 3,425,022 |
| 2021-03-04 | 2021-03-02 | 14.376 | 241,066 | +4,973 | 0.01% | 3,465,527 |
| 2021-03-03 | 2021-03-01 | 14.838 | 236,093 | -4,337 | 0.01% | 3,503,215 |
| 2021-03-02 | 2021-02-26 | 14.959 | 240,430 | -51,725 | 0.01% | 3,596,573 |
| 2021-03-01 | 2021-02-25 | 14.999 | 292,155 | -6,964 | 0.01% | 4,382,071 |
| 2021-02-25 | 2021-02-23 | 13.974 | 299,119 | -4,973 | 0.01% | 4,179,806 |
| 2021-02-24 | 2021-02-22 | 13.994 | 304,092 | +17,905 | 0.01% | 4,255,411 |
| 2021-02-23 | 2021-02-19 | 13.994 | 286,187 | -995 | 0.01% | 4,004,852 |
| 2021-02-22 | 2021-02-18 | 13.672 | 287,182 | +50,731 | 0.01% | 3,926,390 |
| 2021-02-18 | 2021-02-16 | 13.913 | 236,451 | +2,984 | 0.01% | 3,289,838 |
| 2021-02-17 | 2021-02-11 | 13.974 | 233,467 | +9,947 | 0.01% | 3,262,403 |
| 2021-02-03 | 2021-02-01 | 14.275 | 223,520 | -4,973 | 0.01% | 3,190,818 |
| 2021-02-02 | 2021-01-29 | 13.712 | 228,493 | +4,973 | 0.01% | 3,133,174 |
| 2021-01-28 | 2021-01-26 | 15.080 | 223,520 | -82,562 | 0.01% | 3,370,582 |
| 2021-01-27 | 2021-01-25 | 15.220 | 306,082 | -29,841 | 0.01% | 4,658,660 |
| 2021-01-26 | 2021-01-22 | 15.321 | 335,923 | +4,973 | 0.01% | 5,146,619 |
| 2021-01-25 | 2021-01-21 | 15.884 | 330,950 | +1,990 | 0.01% | 5,256,743 |
| 2021-01-22 | 2021-01-20 | 16.286 | 328,960 | -7,958 | 0.01% | 5,357,417 |
| 2021-01-21 | 2021-01-19 | 15.482 | 336,918 | +4,974 | 0.01% | 5,216,056 |
| 2021-01-15 | 2021-01-13 | 15.160 | 331,944 | -12,932 | 0.01% | 5,032,265 |
| 2021-01-14 | 2021-01-12 | 15.180 | 344,876 | -5,968 | 0.01% | 5,235,248 |
| 2021-01-13 | 2021-01-11 | 15.683 | 350,844 | +3,979 | 0.01% | 5,502,195 |
| 2021-01-12 | 2021-01-08 | 15.944 | 346,865 | +3,979 | 0.01% | 5,530,456 |
| 2021-01-11 | 2021-01-07 | 15.361 | 342,886 | +78,583 | 0.01% | 5,267,086 |
| 2021-01-08 | 2021-01-06 | 15.743 | 264,303 | -25,863 | 0.01% | 4,160,937 |
| 2021-01-06 | 2021-01-04 | 12.767 | 290,166 | -13,926 | 0.01% | 3,704,653 |
| 2021-01-05 | 2020-12-31 | 12.023 | 304,092 | -3,979 | 0.01% | 3,656,230 |
| 2020-12-30 | 2020-12-28 | 11.762 | 308,071 | -2,984 | 0.01% | 3,623,548 |
| 2020-12-29 | 2020-12-24 | 12.064 | 311,055 | +20,889 | 0.01% | 3,752,457 |
| 2020-12-28 | 2020-12-22 | 12.305 | 290,166 | +4,974 | 0.01% | 3,570,469 |
| 2020-12-23 | 2020-12-21 | 12.707 | 285,192 | -2,985 | 0.01% | 3,623,946 |
| 2020-12-21 | 2020-12-17 | 12.064 | 288,177 | -9,947 | 0.01% | 3,476,465 |
| 2020-12-17 | 2020-12-15 | 12.224 | 298,124 | +1,990 | 0.01% | 3,644,415 |
| 2020-12-15 | 2020-12-11 | 12.064 | 296,134 | +8,952 | 0.01% | 3,572,455 |
| 2020-12-11 | 2020-12-09 | 12.687 | 287,182 | +6,963 | 0.01% | 3,643,459 |
| 2020-12-10 | 2020-12-08 | 12.868 | 280,219 | -1,989 | 0.01% | 3,605,827 |
| 2020-12-08 | 2020-12-04 | 12.767 | 282,208 | +152,193 | 0.01% | 3,603,050 |
| 2020-12-07 | 2020-12-03 | 12.305 | 130,015 | +3,978 | 0.01% | 1,599,824 |
| 2020-12-04 | 2020-12-02 | 12.023 | 126,037 | +13,927 | 0.01% | 1,515,397 |
| 2020-12-02 | 2020-11-30 | 13.913 | 112,110 | -1,990 | 0.00% | 1,559,832 |
| 2020-12-01 | 2020-11-27 | 13.793 | 114,100 | -5,968 | 0.00% | 1,573,755 |
| 2020-11-30 | 2020-11-26 | 13.230 | 120,068 | +2,984 | 0.01% | 1,588,475 |
| 2020-11-27 | 2020-11-25 | 13.250 | 117,084 | +15,916 | 0.00% | 1,551,352 |
| 2020-11-26 | 2020-11-24 | 14.597 | 101,168 | +1,989 | 0.00% | 1,476,750 |
| 2020-11-20 | 2020-11-18 | 16.085 | 99,179 | -9,947 | 0.00% | 1,595,280 |
| 2020-11-19 | 2020-11-17 | 16.085 | 109,126 | -9,947 | 0.00% | 1,755,276 |
| 2020-11-18 | 2020-11-16 | 16.085 | 119,073 | -59,684 | 0.01% | 1,915,273 |
| 2020-11-17 | 2020-11-13 | 16.085 | 178,757 | -995 | 0.01% | 2,875,281 |
| 2020-11-13 | 2020-11-11 | 15.904 | 179,752 | +9,948 | 0.01% | 2,858,759 |
| 2020-11-11 | 2020-11-09 | 16.688 | 169,804 | -995 | 0.01% | 2,833,696 |
| 2020-11-10 | 2020-11-06 | 16.085 | 170,799 | -995 | 0.01% | 2,747,278 |
| 2020-11-06 | 2020-11-04 | 15.683 | 171,794 | +26,858 | 0.01% | 2,694,200 |
| 2020-11-04 | 2020-11-02 | 16.588 | 144,936 | +1,989 | 0.01% | 2,404,128 |
| 2020-11-03 | 2020-10-30 | 16.688 | 142,947 | 0.01% | 2,385,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy