History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 4,631,323 | +0 | 0.19% | 3,102,986 |
| 2025-10-13 | 2025-10-09 | 0.680 | 4,631,323 | +0 | 0.19% | 3,149,300 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,631,323 | +136,000 | 0.19% | 3,056,673 |
| 2025-10-08 | 2025-10-03 | 0.690 | 4,495,323 | -36,000 | 0.18% | 3,101,773 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,531,323 | +16,000 | 0.18% | 3,262,553 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,515,323 | -40,000 | 0.18% | 3,251,033 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,555,323 | +93,000 | 0.18% | 3,188,726 |
| 2025-09-29 | 2025-09-25 | 0.710 | 4,462,323 | +10,000 | 0.18% | 3,168,249 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,452,323 | +211,000 | 0.18% | 3,205,673 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,241,323 | +3,000 | 0.17% | 3,053,753 |
| 2025-09-23 | 2025-09-19 | 0.750 | 4,238,323 | +155,000 | 0.17% | 3,178,742 |
| 2025-09-22 | 2025-09-18 | 0.740 | 4,083,323 | +5,000 | 0.17% | 3,021,659 |
| 2025-09-19 | 2025-09-17 | 0.770 | 4,078,323 | +36,000 | 0.17% | 3,140,309 |
| 2025-09-18 | 2025-09-16 | 0.760 | 4,042,323 | +61,000 | 0.16% | 3,072,165 |
| 2025-09-17 | 2025-09-15 | 0.760 | 3,981,323 | -10,000 | 0.16% | 3,025,805 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,991,323 | +83,000 | 0.16% | 3,153,145 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,908,323 | -96,000 | 0.16% | 3,126,658 |
| 2025-09-11 | 2025-09-09 | 0.790 | 4,004,323 | -191,000 | 0.16% | 3,163,415 |
| 2025-09-10 | 2025-09-08 | 0.750 | 4,195,323 | -57,000 | 0.17% | 3,146,492 |
| 2025-09-08 | 2025-09-04 | 0.730 | 4,252,323 | +99,000 | 0.17% | 3,104,196 |
| 2025-09-04 | 2025-09-02 | 0.740 | 4,153,323 | -30,000 | 0.17% | 3,073,459 |
| 2025-09-03 | 2025-09-01 | 0.750 | 4,183,323 | +17,000 | 0.17% | 3,137,492 |
| 2025-09-02 | 2025-08-29 | 0.750 | 4,166,323 | +1,000 | 0.17% | 3,124,742 |
| 2025-09-01 | 2025-08-28 | 0.770 | 4,165,323 | +13,000 | 0.17% | 3,207,299 |
| 2025-08-29 | 2025-08-27 | 0.750 | 4,152,323 | +10,000 | 0.17% | 3,114,242 |
| 2025-08-28 | 2025-08-26 | 0.790 | 4,142,323 | -100,000 | 0.17% | 3,272,435 |
| 2025-08-27 | 2025-08-25 | 0.830 | 4,242,323 | +15,000 | 0.17% | 3,521,128 |
| 2025-08-22 | 2025-08-20 | 0.800 | 4,227,323 | +80,000 | 0.17% | 3,381,858 |
| 2025-08-21 | 2025-08-19 | 0.830 | 4,147,323 | -16,000 | 0.17% | 3,442,278 |
| 2025-08-20 | 2025-08-18 | 0.840 | 4,163,323 | +5,000 | 0.17% | 3,497,191 |
| 2025-08-19 | 2025-08-15 | 0.810 | 4,158,323 | -203,000 | 0.17% | 3,368,242 |
| 2025-08-18 | 2025-08-14 | 0.780 | 4,361,323 | +2,000 | 0.18% | 3,401,832 |
| 2025-08-15 | 2025-08-13 | 0.750 | 4,359,323 | +155,000 | 0.18% | 3,269,492 |
| 2025-08-11 | 2025-08-07 | 0.760 | 4,204,323 | +10,000 | 0.17% | 3,195,285 |
| 2025-08-08 | 2025-08-06 | 0.760 | 4,194,323 | +20,000 | 0.17% | 3,187,685 |
| 2025-08-06 | 2025-08-04 | 0.760 | 4,174,323 | +10,000 | 0.17% | 3,172,485 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,164,323 | +1,000 | 0.17% | 3,206,529 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,163,323 | +20,000 | 0.17% | 3,372,292 |
| 2025-07-30 | 2025-07-28 | 0.820 | 4,143,323 | +37,000 | 0.17% | 3,397,525 |
| 2025-07-29 | 2025-07-25 | 0.840 | 4,106,323 | -15,000 | 0.17% | 3,449,311 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,121,323 | +2,000 | 0.17% | 3,379,485 |
| 2025-07-25 | 2025-07-23 | 0.820 | 4,119,323 | -66,000 | 0.17% | 3,377,845 |
| 2025-07-23 | 2025-07-21 | 0.810 | 4,185,323 | +3,000 | 0.17% | 3,390,112 |
| 2025-07-21 | 2025-07-17 | 0.810 | 4,182,323 | -50,000 | 0.17% | 3,387,682 |
| 2025-07-18 | 2025-07-16 | 0.820 | 4,232,323 | -5,000 | 0.17% | 3,470,505 |
| 2025-07-17 | 2025-07-15 | 0.820 | 4,237,323 | +30,000 | 0.17% | 3,474,605 |
| 2025-07-16 | 2025-07-14 | 0.810 | 4,207,323 | -28,000 | 0.17% | 3,407,932 |
| 2025-07-15 | 2025-07-11 | 0.790 | 4,235,323 | +57,000 | 0.17% | 3,345,905 |
| 2025-07-14 | 2025-07-10 | 0.820 | 4,178,323 | -9,000 | 0.17% | 3,426,225 |
| 2025-07-11 | 2025-07-09 | 0.780 | 4,187,323 | +30,000 | 0.17% | 3,266,112 |
| 2025-07-07 | 2025-07-03 | 0.770 | 4,157,323 | +6,000 | 0.17% | 3,201,139 |
| 2025-07-03 | 2025-06-30 | 0.770 | 4,151,323 | +70,000 | 0.17% | 3,196,519 |
| 2025-06-27 | 2025-06-25 | 0.800 | 4,081,323 | +6,000 | 0.17% | 3,265,058 |
| 2025-06-26 | 2025-06-24 | 0.740 | 4,075,323 | +110,000 | 0.17% | 3,015,739 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,965,323 | +100,000 | 0.16% | 3,053,299 |
| 2025-06-09 | 2025-06-05 | 0.770 | 3,865,323 | -33,000 | 0.16% | 2,976,299 |
| 2025-06-05 | 2025-06-03 | 0.760 | 3,898,323 | -7,000 | 0.16% | 2,962,725 |
| 2025-06-04 | 2025-06-02 | 0.780 | 3,905,323 | -5,000 | 0.16% | 3,046,152 |
| 2025-05-28 | 2025-05-26 | 0.780 | 3,910,323 | +9,000 | 0.16% | 3,050,052 |
| 2025-05-19 | 2025-05-15 | 0.810 | 3,901,323 | -9,000 | 0.16% | 3,160,072 |
| 2025-05-16 | 2025-05-14 | 0.820 | 3,910,323 | +1,000 | 0.16% | 3,206,465 |
| 2025-05-12 | 2025-05-08 | 0.820 | 3,909,323 | +1,000 | 0.16% | 3,205,645 |
| 2025-05-08 | 2025-05-06 | 0.830 | 3,908,323 | +105,000 | 0.16% | 3,243,908 |
| 2025-05-07 | 2025-05-02 | 0.820 | 3,803,323 | +1,000 | 0.15% | 3,118,725 |
| 2025-05-06 | 2025-04-30 | 0.830 | 3,802,323 | +2,000 | 0.15% | 3,155,928 |
| 2025-04-23 | 2025-04-17 | 0.810 | 3,800,323 | +74,000 | 0.15% | 3,078,262 |
| 2025-04-14 | 2025-04-10 | 0.790 | 3,726,323 | -60,000 | 0.15% | 2,943,795 |
| 2025-04-09 | 2025-04-07 | 0.750 | 3,786,323 | +60,000 | 0.15% | 2,839,742 |
| 2025-03-25 | 2025-03-21 | 0.960 | 3,726,323 | -4,000 | 0.15% | 3,577,270 |
| 2025-03-24 | 2025-03-20 | 1.000 | 3,730,323 | -50,000 | 0.15% | 3,730,323 |
| 2025-03-21 | 2025-03-19 | 1.050 | 3,780,323 | -10,000 | 0.15% | 3,969,339 |
| 2025-03-20 | 2025-03-18 | 1.040 | 3,790,323 | +4,000 | 0.15% | 3,941,936 |
| 2025-03-19 | 2025-03-17 | 1.050 | 3,786,323 | -10,000 | 0.15% | 3,975,639 |
| 2025-03-18 | 2025-03-14 | 1.010 | 3,796,323 | -9,000 | 0.15% | 3,834,286 |
| 2025-03-12 | 2025-03-10 | 0.980 | 3,805,323 | +4,000 | 0.15% | 3,729,217 |
| 2025-03-11 | 2025-03-07 | 0.970 | 3,801,323 | +85,000 | 0.15% | 3,687,283 |
| 2025-03-10 | 2025-03-06 | 0.960 | 3,716,323 | -65,000 | 0.15% | 3,567,670 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,781,323 | +10,000 | 0.15% | 3,289,751 |
| 2025-03-03 | 2025-02-27 | 0.860 | 3,771,323 | +5,000 | 0.15% | 3,243,338 |
| 2025-02-24 | 2025-02-20 | 0.820 | 3,766,323 | +100,000 | 0.15% | 3,088,385 |
| 2025-02-21 | 2025-02-19 | 0.840 | 3,666,323 | -20,000 | 0.15% | 3,079,711 |
| 2025-02-19 | 2025-02-17 | 0.850 | 3,686,323 | -28,000 | 0.15% | 3,133,375 |
| 2025-02-18 | 2025-02-14 | 0.850 | 3,714,323 | +39,000 | 0.15% | 3,157,175 |
| 2025-02-17 | 2025-02-13 | 0.860 | 3,675,323 | -23,000 | 0.15% | 3,160,778 |
| 2025-02-14 | 2025-02-12 | 0.900 | 3,698,323 | +26,000 | 0.15% | 3,328,491 |
| 2025-02-12 | 2025-02-10 | 0.880 | 3,672,323 | -3,000 | 0.15% | 3,231,644 |
| 2025-02-06 | 2025-02-04 | 0.860 | 3,675,323 | +100,000 | 0.15% | 3,160,778 |
| 2025-01-24 | 2025-01-22 | 0.860 | 3,575,323 | -5,000 | 0.14% | 3,074,778 |
| 2025-01-23 | 2025-01-21 | 0.860 | 3,580,323 | +15,000 | 0.15% | 3,079,078 |
| 2025-01-14 | 2025-01-10 | 0.890 | 3,565,323 | -132,000 | 0.14% | 3,173,137 |
| 2025-01-08 | 2025-01-06 | 0.880 | 3,697,323 | -20,000 | 0.15% | 3,253,644 |
| 2025-01-07 | 2025-01-03 | 0.880 | 3,717,323 | -150,000 | 0.15% | 3,271,244 |
| 2025-01-03 | 2024-12-31 | 0.920 | 3,867,323 | -28,000 | 0.16% | 3,557,937 |
| 2024-12-17 | 2024-12-13 | 0.910 | 3,895,323 | -20,000 | 0.16% | 3,544,744 |
| 2024-12-11 | 2024-12-09 | 0.920 | 3,915,323 | +3,000 | 0.16% | 3,602,097 |
| 2024-12-09 | 2024-12-05 | 0.880 | 3,912,323 | +34,000 | 0.16% | 3,442,844 |
| 2024-11-26 | 2024-11-22 | 0.910 | 3,878,323 | -10,000 | 0.16% | 3,529,274 |
| 2024-11-20 | 2024-11-18 | 0.920 | 3,888,323 | +33,000 | 0.16% | 3,577,257 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,855,323 | +36,000 | 0.16% | 3,585,450 |
| 2024-11-13 | 2024-11-11 | 1.010 | 3,819,323 | -12,000 | 0.15% | 3,857,516 |
| 2024-11-12 | 2024-11-08 | 1.070 | 3,831,323 | -10,000 | 0.16% | 4,099,516 |
| 2024-11-11 | 2024-11-07 | 1.130 | 3,841,323 | +270,000 | 0.16% | 4,340,695 |
| 2024-11-07 | 2024-11-05 | 1.000 | 3,571,323 | -80,000 | 0.14% | 3,571,323 |
| 2024-11-04 | 2024-10-31 | 0.980 | 3,651,323 | -1,000 | 0.15% | 3,578,297 |
| 2024-11-01 | 2024-10-30 | 0.970 | 3,652,323 | -2,000 | 0.15% | 3,542,753 |
| 2024-10-25 | 2024-10-23 | 0.960 | 3,654,323 | +201,000 | 0.15% | 3,508,150 |
| 2024-10-17 | 2024-10-15 | 1.020 | 3,453,323 | -15,000 | 0.14% | 3,522,389 |
| 2024-10-16 | 2024-10-14 | 1.080 | 3,468,323 | -10,000 | 0.14% | 3,745,789 |
| 2024-10-14 | 2024-10-09 | 1.030 | 3,478,323 | +10,000 | 0.14% | 3,582,673 |
| 2024-10-10 | 2024-10-08 | 1.150 | 3,468,323 | +125,000 | 0.14% | 3,988,571 |
| 2024-10-09 | 2024-10-07 | 1.500 | 3,343,323 | +81,000 | 0.14% | 5,014,984 |
| 2024-10-08 | 2024-10-04 | 1.430 | 3,262,323 | +135,000 | 0.13% | 4,665,122 |
| 2024-10-07 | 2024-10-03 | 1.440 | 3,127,323 | -53,000 | 0.13% | 4,503,345 |
| 2024-10-04 | 2024-10-02 | 1.630 | 3,180,323 | -192,000 | 0.13% | 5,183,926 |
| 2024-10-03 | 2024-09-30 | 1.030 | 3,372,323 | -98,000 | 0.14% | 3,473,493 |
| 2024-10-02 | 2024-09-27 | 0.910 | 3,470,323 | -20,000 | 0.14% | 3,157,994 |
| 2024-09-30 | 2024-09-26 | 0.830 | 3,490,323 | -266,000 | 0.14% | 2,896,968 |
| 2024-09-24 | 2024-09-20 | 0.670 | 3,756,323 | -280,000 | 0.15% | 2,516,736 |
| 2024-09-23 | 2024-09-19 | 0.710 | 4,036,323 | -99,000 | 0.16% | 2,865,789 |
| 2024-09-04 | 2024-09-02 | 0.700 | 4,135,323 | +39,000 | 0.17% | 2,894,726 |
| 2024-09-03 | 2024-08-30 | 0.740 | 4,096,323 | +118,000 | 0.17% | 3,031,279 |
| 2024-09-02 | 2024-08-29 | 0.680 | 3,978,323 | +110,000 | 0.16% | 2,705,260 |
| 2024-08-30 | 2024-08-28 | 0.680 | 3,868,323 | +388,000 | 0.16% | 2,630,460 |
| 2024-08-28 | 2024-08-26 | 0.720 | 3,480,323 | +3,000 | 0.14% | 2,505,833 |
| 2024-08-19 | 2024-08-15 | 0.740 | 3,477,323 | -1,000 | 0.14% | 2,573,219 |
| 2024-07-31 | 2024-07-29 | 0.740 | 3,478,323 | -20,000 | 0.14% | 2,573,959 |
| 2024-07-30 | 2024-07-26 | 0.740 | 3,498,323 | -80,000 | 0.14% | 2,588,759 |
| 2024-07-26 | 2024-07-24 | 0.730 | 3,578,323 | -2,000 | 0.14% | 2,612,176 |
| 2024-07-19 | 2024-07-17 | 0.790 | 3,580,323 | +80,000 | 0.15% | 2,828,455 |
| 2024-07-11 | 2024-07-09 | 0.720 | 3,500,323 | +5,000 | 0.14% | 2,520,233 |
| 2024-07-09 | 2024-07-05 | 0.740 | 3,495,323 | +5,000 | 0.14% | 2,586,539 |
| 2024-07-08 | 2024-07-04 | 0.760 | 3,490,323 | +1,000 | 0.14% | 2,652,645 |
| 2024-07-05 | 2024-07-03 | 0.790 | 3,489,323 | +25,000 | 0.14% | 2,756,565 |
| 2024-07-04 | 2024-07-02 | 0.790 | 3,464,323 | +30,000 | 0.14% | 2,736,815 |
| 2024-07-03 | 2024-06-28 | 0.770 | 3,434,323 | +8,000 | 0.14% | 2,644,429 |
| 2024-07-02 | 2024-06-27 | 0.770 | 3,426,323 | +100,000 | 0.14% | 2,638,269 |
| 2024-06-21 | 2024-06-19 | 0.850 | 3,326,323 | +6,000 | 0.13% | 2,827,375 |
| 2024-06-20 | 2024-06-18 | 0.850 | 3,320,323 | +100,000 | 0.13% | 2,822,275 |
| 2024-06-18 | 2024-06-14 | 0.860 | 3,220,323 | -60,000 | 0.13% | 2,769,478 |
| 2024-06-14 | 2024-06-12 | 0.860 | 3,280,323 | -72,000 | 0.13% | 2,821,078 |
| 2024-06-11 | 2024-06-06 | 0.910 | 3,352,323 | +130,000 | 0.14% | 3,050,614 |
| 2024-06-05 | 2024-06-03 | 0.950 | 3,222,323 | +72,000 | 0.13% | 3,061,207 |
| 2024-06-04 | 2024-05-31 | 0.980 | 3,150,323 | -30,000 | 0.13% | 3,087,317 |
| 2024-05-31 | 2024-05-29 | 0.960 | 3,180,323 | +235,000 | 0.13% | 3,053,110 |
| 2024-05-30 | 2024-05-28 | 1.020 | 2,945,323 | +64,000 | 0.12% | 3,004,229 |
| 2024-05-29 | 2024-05-27 | 1.070 | 2,881,323 | +101,000 | 0.12% | 3,083,016 |
| 2024-05-28 | 2024-05-24 | 1.030 | 2,780,323 | +133,000 | 0.11% | 2,863,733 |
| 2024-05-27 | 2024-05-23 | 1.060 | 2,647,323 | +30,000 | 0.11% | 2,806,162 |
| 2024-05-23 | 2024-05-21 | 1.120 | 2,617,323 | +43,000 | 0.11% | 2,931,402 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,574,323 | -1,000 | 0.10% | 3,063,444 |
| 2024-05-21 | 2024-05-17 | 1.230 | 2,575,323 | -325,000 | 0.10% | 3,167,647 |
| 2024-05-20 | 2024-05-16 | 1.110 | 2,900,323 | +17,000 | 0.12% | 3,219,359 |
| 2024-05-17 | 2024-05-14 | 0.970 | 2,883,323 | +16,000 | 0.12% | 2,796,823 |
| 2024-05-14 | 2024-05-10 | 0.970 | 2,867,323 | -210,000 | 0.12% | 2,781,303 |
| 2024-05-13 | 2024-05-09 | 0.850 | 3,077,323 | -15,000 | 0.12% | 2,615,725 |
| 2024-05-10 | 2024-05-08 | 0.790 | 3,092,323 | +200,000 | 0.13% | 2,442,935 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,892,323 | -17,000 | 0.12% | 2,660,937 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,909,323 | -9,000 | 0.12% | 2,589,297 |
| 2024-04-24 | 2024-04-22 | 0.720 | 2,918,323 | -2,000 | 0.12% | 2,101,193 |
| 2024-04-23 | 2024-04-19 | 0.700 | 2,920,323 | +51,000 | 0.12% | 2,044,226 |
| 2024-04-22 | 2024-04-18 | 0.710 | 2,869,323 | +24,000 | 0.12% | 2,037,219 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,845,323 | +26,000 | 0.12% | 2,133,992 |
| 2024-04-12 | 2024-04-10 | 0.780 | 2,819,323 | +15,000 | 0.11% | 2,199,072 |
| 2024-04-11 | 2024-04-09 | 0.770 | 2,804,323 | -6,000 | 0.11% | 2,159,329 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,810,323 | +67,000 | 0.11% | 2,079,639 |
| 2024-04-09 | 2024-04-05 | 0.760 | 2,743,323 | +7,000 | 0.11% | 2,084,925 |
| 2024-04-08 | 2024-04-03 | 0.780 | 2,736,323 | +150,000 | 0.11% | 2,134,332 |
| 2024-04-05 | 2024-04-02 | 0.790 | 2,586,323 | +204,000 | 0.10% | 2,043,195 |
| 2024-04-03 | 2024-03-28 | 0.850 | 2,382,323 | -30,000 | 0.10% | 2,024,975 |
| 2024-03-28 | 2024-03-26 | 0.860 | 2,412,323 | +11,000 | 0.10% | 2,074,598 |
| 2024-03-19 | 2024-03-15 | 0.860 | 2,401,323 | +49,000 | 0.10% | 2,065,138 |
| 2024-03-18 | 2024-03-14 | 0.870 | 2,352,323 | +160,000 | 0.10% | 2,046,521 |
| 2024-03-15 | 2024-03-13 | 0.880 | 2,192,323 | +150,000 | 0.09% | 1,929,244 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,042,323 | +1,000 | 0.08% | 1,878,937 |
| 2024-03-07 | 2024-03-05 | 0.900 | 2,041,323 | -4,000 | 0.08% | 1,837,191 |
| 2024-03-06 | 2024-03-04 | 0.910 | 2,045,323 | +126,000 | 0.08% | 1,861,244 |
| 2024-02-29 | 2024-02-27 | 1.180 | 1,919,323 | -48,000 | 0.08% | 2,264,801 |
| 2024-02-28 | 2024-02-26 | 1.190 | 1,967,323 | +48,000 | 0.08% | 2,341,114 |
| 2024-02-27 | 2024-02-23 | 1.140 | 1,919,323 | -2,000 | 0.08% | 2,188,028 |
| 2024-02-23 | 2024-02-21 | 1.090 | 1,921,323 | -9,000 | 0.08% | 2,094,242 |
| 2024-02-21 | 2024-02-19 | 1.000 | 1,930,323 | +58,000 | 0.08% | 1,930,323 |
| 2024-02-20 | 2024-02-16 | 1.120 | 1,872,323 | -6,000 | 0.08% | 2,097,002 |
| 2024-02-19 | 2024-02-15 | 1.000 | 1,878,323 | +3,000 | 0.08% | 1,878,323 |
| 2024-02-15 | 2024-02-09 | 0.990 | 1,875,323 | +3,000 | 0.08% | 1,856,570 |
| 2024-02-08 | 2024-02-06 | 0.980 | 1,872,323 | -13,000 | 0.08% | 1,834,877 |
| 2024-02-01 | 2024-01-30 | 0.880 | 1,885,323 | -3,000 | 0.08% | 1,659,084 |
| 2024-01-31 | 2024-01-29 | 0.940 | 1,888,323 | +2,000 | 0.08% | 1,775,024 |
| 2024-01-29 | 2024-01-25 | 0.980 | 1,886,323 | +7,000 | 0.08% | 1,848,597 |
| 2024-01-26 | 2024-01-24 | 0.940 | 1,879,323 | -4,000 | 0.08% | 1,766,564 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,883,323 | +1,000 | 0.08% | 1,657,324 |
| 2024-01-24 | 2024-01-22 | 0.870 | 1,882,323 | +231,000 | 0.08% | 1,637,621 |
| 2024-01-23 | 2024-01-19 | 0.940 | 1,651,323 | -10,000 | 0.07% | 1,552,244 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,661,323 | +2,000 | 0.07% | 1,711,163 |
| 2024-01-11 | 2024-01-09 | 1.110 | 1,659,323 | -10,000 | 0.07% | 1,841,849 |
| 2024-01-10 | 2024-01-08 | 1.100 | 1,669,323 | -2,000 | 0.07% | 1,836,255 |
| 2024-01-09 | 2024-01-05 | 1.120 | 1,671,323 | -10,000 | 0.07% | 1,871,882 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,681,323 | +10,000 | 0.07% | 1,950,335 |
| 2024-01-03 | 2023-12-29 | 1.190 | 1,671,323 | +10,000 | 0.07% | 1,988,874 |
| 2024-01-02 | 2023-12-28 | 1.170 | 1,661,323 | -7,000 | 0.07% | 1,943,748 |
| 2023-12-29 | 2023-12-27 | 1.120 | 1,668,323 | +5,000 | 0.07% | 1,868,522 |
| 2023-12-28 | 2023-12-22 | 1.120 | 1,663,323 | -2,000 | 0.07% | 1,862,922 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,665,323 | -15,000 | 0.07% | 1,965,081 |
| 2023-12-21 | 2023-12-19 | 1.110 | 1,680,323 | +3,000 | 0.07% | 1,865,159 |
| 2023-12-19 | 2023-12-15 | 1.170 | 1,677,323 | -3,000 | 0.07% | 1,962,468 |
| 2023-12-13 | 2023-12-11 | 1.120 | 1,680,323 | +2,000 | 0.07% | 1,881,962 |
| 2023-12-08 | 2023-12-06 | 1.180 | 1,678,323 | -3,000 | 0.07% | 1,980,421 |
| 2023-12-07 | 2023-12-05 | 1.180 | 1,681,323 | -6,000 | 0.07% | 1,983,961 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,687,323 | +3,000 | 0.07% | 2,041,661 |
| 2023-11-28 | 2023-11-24 | 1.400 | 1,684,323 | +2,000 | 0.07% | 2,358,052 |
| 2023-11-27 | 2023-11-23 | 1.460 | 1,682,323 | -3,000 | 0.07% | 2,456,192 |
| 2023-11-21 | 2023-11-17 | 1.260 | 1,685,323 | +3,000 | 0.07% | 2,123,507 |
| 2023-10-30 | 2023-10-26 | 1.200 | 1,682,323 | +10,000 | 0.07% | 2,018,788 |
| 2023-10-24 | 2023-10-19 | 1.190 | 1,672,323 | +10,000 | 0.07% | 1,990,064 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,662,323 | +1,000 | 0.07% | 2,011,411 |
| 2023-10-06 | 2023-10-04 | 1.210 | 1,661,323 | +20,000 | 0.07% | 2,010,201 |
| 2023-10-04 | 2023-09-29 | 1.320 | 1,641,323 | -10,000 | 0.07% | 2,166,546 |
| 2023-10-03 | 2023-09-28 | 1.330 | 1,651,323 | -49,000 | 0.07% | 2,196,260 |
| 2023-09-26 | 2023-09-22 | 1.500 | 1,700,323 | +2,000 | 0.07% | 2,550,484 |
| 2023-09-25 | 2023-09-21 | 1.390 | 1,698,323 | -3,000 | 0.07% | 2,360,669 |
| 2023-09-22 | 2023-09-20 | 1.430 | 1,701,323 | +10,000 | 0.07% | 2,432,892 |
| 2023-09-20 | 2023-09-18 | 1.490 | 1,691,323 | -30,000 | 0.07% | 2,520,071 |
| 2023-09-15 | 2023-09-13 | 1.600 | 1,721,323 | +3,000 | 0.07% | 2,754,117 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,718,323 | +10,000 | 0.07% | 2,818,050 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,708,323 | +130,000 | 0.07% | 2,938,316 |
| 2023-08-30 | 2023-08-28 | 1.530 | 1,578,323 | +152,000 | 0.06% | 2,414,834 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,426,323 | -3,000 | 0.06% | 2,168,011 |
| 2023-08-22 | 2023-08-18 | 1.480 | 1,429,323 | +10,000 | 0.06% | 2,115,398 |
| 2023-08-15 | 2023-08-11 | 1.570 | 1,419,323 | -200,000 | 0.06% | 2,228,337 |
| 2023-08-09 | 2023-08-07 | 1.630 | 1,619,323 | +20,000 | 0.07% | 2,639,496 |
| 2023-08-07 | 2023-08-03 | 1.750 | 1,599,323 | -2,000 | 0.06% | 2,798,815 |
| 2023-08-03 | 2023-08-01 | 1.690 | 1,601,323 | -40,000 | 0.06% | 2,706,236 |
| 2023-08-02 | 2023-07-31 | 1.800 | 1,641,323 | -4,000 | 0.07% | 2,954,381 |
| 2023-07-28 | 2023-07-26 | 1.550 | 1,645,323 | -1,000 | 0.07% | 2,550,251 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,646,323 | +39,000 | 0.07% | 2,568,264 |
| 2023-07-26 | 2023-07-24 | 1.370 | 1,607,323 | +14,000 | 0.07% | 2,202,033 |
| 2023-07-21 | 2023-07-19 | 1.470 | 1,593,323 | -40,000 | 0.06% | 2,342,185 |
| 2023-07-19 | 2023-07-14 | 1.520 | 1,633,323 | -2,000 | 0.07% | 2,482,651 |
| 2023-07-18 | 2023-07-13 | 1.540 | 1,635,323 | +3,000 | 0.07% | 2,518,397 |
| 2023-07-10 | 2023-07-06 | 1.500 | 1,632,323 | -20,000 | 0.07% | 2,448,484 |
| 2023-07-06 | 2023-07-04 | 1.570 | 1,652,323 | +2,000 | 0.07% | 2,594,147 |
| 2023-06-29 | 2023-06-27 | 1.620 | 1,650,323 | +10,000 | 0.07% | 2,673,523 |
| 2023-06-27 | 2023-06-23 | 1.480 | 1,640,323 | +3,000 | 0.07% | 2,427,678 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,637,323 | -2,000 | 0.07% | 2,848,942 |
| 2023-06-15 | 2023-06-13 | 1.700 | 1,639,323 | -1,000 | 0.07% | 2,786,849 |
| 2023-06-09 | 2023-06-07 | 1.670 | 1,640,323 | -10,000 | 0.07% | 2,739,339 |
| 2023-06-08 | 2023-06-06 | 1.660 | 1,650,323 | -3,000 | 0.07% | 2,739,536 |
| 2023-06-06 | 2023-06-02 | 1.610 | 1,653,323 | -3,000 | 0.07% | 2,661,850 |
| 2023-06-05 | 2023-06-01 | 1.470 | 1,656,323 | +2,000 | 0.07% | 2,434,795 |
| 2023-06-02 | 2023-05-31 | 1.480 | 1,654,323 | -8,000 | 0.07% | 2,448,398 |
| 2023-06-01 | 2023-05-30 | 1.500 | 1,662,323 | +1,000 | 0.07% | 2,493,484 |
| 2023-05-31 | 2023-05-29 | 1.450 | 1,661,323 | -21,000 | 0.07% | 2,408,918 |
| 2023-05-30 | 2023-05-25 | 1.460 | 1,682,323 | +2,000 | 0.07% | 2,456,192 |
| 2023-05-29 | 2023-05-24 | 1.480 | 1,680,323 | -3,000 | 0.07% | 2,486,878 |
| 2023-05-25 | 2023-05-23 | 1.530 | 1,683,323 | -3,000 | 0.07% | 2,575,484 |
| 2023-05-24 | 2023-05-22 | 1.540 | 1,686,323 | -22,000 | 0.07% | 2,596,937 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,708,323 | -10,000 | 0.07% | 2,630,817 |
| 2023-05-22 | 2023-05-18 | 1.610 | 1,718,323 | +7,000 | 0.07% | 2,766,500 |
| 2023-05-19 | 2023-05-17 | 1.700 | 1,711,323 | +6,000 | 0.07% | 2,909,249 |
| 2023-05-18 | 2023-05-16 | 1.670 | 1,705,323 | +1,000 | 0.07% | 2,847,889 |
| 2023-05-17 | 2023-05-15 | 1.700 | 1,704,323 | -6,000 | 0.07% | 2,897,349 |
| 2023-05-16 | 2023-05-12 | 1.710 | 1,710,323 | -12,000 | 0.07% | 2,924,652 |
| 2023-05-11 | 2023-05-09 | 1.810 | 1,722,323 | -1,000 | 0.07% | 3,117,405 |
| 2023-05-10 | 2023-05-08 | 1.850 | 1,723,323 | +2,000 | 0.07% | 3,188,148 |
| 2023-05-09 | 2023-05-05 | 1.910 | 1,721,323 | -22,000 | 0.07% | 3,287,727 |
| 2023-05-08 | 2023-05-04 | 1.860 | 1,743,323 | +1,000 | 0.07% | 3,242,581 |
| 2023-05-04 | 2023-05-02 | 1.770 | 1,742,323 | +6,000 | 0.07% | 3,083,912 |
| 2023-05-02 | 2023-04-27 | 1.910 | 1,736,323 | -4,000 | 0.07% | 3,316,377 |
| 2023-04-28 | 2023-04-26 | 1.930 | 1,740,323 | -7,000 | 0.07% | 3,358,823 |
| 2023-04-27 | 2023-04-25 | 1.840 | 1,747,323 | +10,000 | 0.07% | 3,215,074 |
| 2023-04-25 | 2023-04-21 | 1.940 | 1,737,323 | -2,000 | 0.07% | 3,370,407 |
| 2023-04-24 | 2023-04-20 | 1.960 | 1,739,323 | -5,000 | 0.07% | 3,409,073 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,744,323 | +2,000 | 0.07% | 3,523,532 |
| 2023-04-19 | 2023-04-17 | 2.120 | 1,742,323 | +17,000 | 0.07% | 3,693,725 |
| 2023-04-18 | 2023-04-14 | 2.120 | 1,725,323 | +10,000 | 0.07% | 3,657,685 |
| 2023-04-17 | 2023-04-13 | 2.080 | 1,715,323 | -18,000 | 0.07% | 3,567,872 |
| 2023-04-13 | 2023-04-11 | 2.120 | 1,733,323 | -3,000 | 0.07% | 3,674,645 |
| 2023-04-12 | 2023-04-06 | 1.910 | 1,736,323 | +2,000 | 0.07% | 3,316,377 |
| 2023-04-11 | 2023-04-04 | 1.940 | 1,734,323 | +2,000 | 0.07% | 3,364,587 |
| 2023-04-06 | 2023-04-03 | 2.020 | 1,732,323 | -1,000 | 0.07% | 3,499,292 |
| 2023-04-04 | 2023-03-31 | 1.970 | 1,733,323 | -2,000 | 0.07% | 3,414,646 |
| 2023-04-03 | 2023-03-30 | 2.060 | 1,735,323 | +2,000 | 0.07% | 3,574,765 |
| 2023-03-31 | 2023-03-29 | 1.970 | 1,733,323 | -13,000 | 0.07% | 3,414,646 |
| 2023-03-30 | 2023-03-28 | 2.060 | 1,746,323 | +1,000 | 0.07% | 3,597,425 |
| 2023-03-29 | 2023-03-27 | 2.140 | 1,745,323 | +2,000 | 0.07% | 3,734,991 |
| 2023-03-28 | 2023-03-24 | 2.230 | 1,743,323 | -5,000 | 0.07% | 3,887,610 |
| 2023-03-24 | 2023-03-22 | 2.260 | 1,748,323 | +150,000 | 0.07% | 3,951,210 |
| 2023-03-23 | 2023-03-21 | 2.210 | 1,598,323 | +2,000 | 0.06% | 3,532,294 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,596,323 | +5,000 | 0.06% | 3,479,984 |
| 2023-03-20 | 2023-03-16 | 2.160 | 1,591,323 | -2,000 | 0.06% | 3,437,258 |
| 2023-03-17 | 2023-03-15 | 2.160 | 1,593,323 | -5,000 | 0.06% | 3,441,578 |
| 2023-03-16 | 2023-03-14 | 2.050 | 1,598,323 | -4,000 | 0.06% | 3,276,562 |
| 2023-03-15 | 2023-03-13 | 2.110 | 1,602,323 | +50,000 | 0.06% | 3,380,902 |
| 2023-03-14 | 2023-03-10 | 2.160 | 1,552,323 | -4,000 | 0.06% | 3,353,018 |
| 2023-03-09 | 2023-03-07 | 2.260 | 1,556,323 | +4,000 | 0.06% | 3,517,290 |
| 2023-03-08 | 2023-03-06 | 2.330 | 1,552,323 | +16,000 | 0.06% | 3,616,913 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,536,323 | -2,000 | 0.06% | 3,763,991 |
| 2023-03-03 | 2023-03-01 | 2.420 | 1,538,323 | -2,000 | 0.06% | 3,722,742 |
| 2023-03-02 | 2023-02-28 | 2.270 | 1,540,323 | +3,000 | 0.06% | 3,496,533 |
| 2023-03-01 | 2023-02-27 | 2.360 | 1,537,323 | -4,000 | 0.06% | 3,628,082 |
| 2023-02-28 | 2023-02-24 | 2.340 | 1,541,323 | -1,000 | 0.06% | 3,606,696 |
| 2023-02-23 | 2023-02-21 | 2.500 | 1,542,323 | +3,000 | 0.06% | 3,855,808 |
| 2023-02-21 | 2023-02-17 | 2.440 | 1,539,323 | +20,000 | 0.06% | 3,755,948 |
| 2023-02-20 | 2023-02-16 | 2.460 | 1,519,323 | -102,000 | 0.06% | 3,737,535 |
| 2023-02-17 | 2023-02-15 | 2.420 | 1,621,323 | +12,000 | 0.07% | 3,923,602 |
| 2023-02-16 | 2023-02-14 | 2.520 | 1,609,323 | -98,000 | 0.07% | 4,055,494 |
| 2023-02-15 | 2023-02-13 | 2.540 | 1,707,323 | +2,000 | 0.07% | 4,336,600 |
| 2023-02-14 | 2023-02-10 | 2.530 | 1,705,323 | -4,000 | 0.07% | 4,314,467 |
| 2023-02-13 | 2023-02-09 | 2.650 | 1,709,323 | -20,000 | 0.07% | 4,529,706 |
| 2023-02-10 | 2023-02-08 | 2.660 | 1,729,323 | +2,000 | 0.07% | 4,599,999 |
| 2023-02-09 | 2023-02-07 | 2.710 | 1,727,323 | +9,000 | 0.07% | 4,681,045 |
| 2023-02-08 | 2023-02-06 | 2.640 | 1,718,323 | +38,000 | 0.07% | 4,536,373 |
| 2023-02-07 | 2023-02-03 | 2.770 | 1,680,323 | +2,000 | 0.07% | 4,654,495 |
| 2023-02-06 | 2023-02-02 | 2.840 | 1,678,323 | +2,000 | 0.07% | 4,766,437 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,676,323 | +8,000 | 0.07% | 4,928,390 |
| 2023-02-02 | 2023-01-31 | 2.910 | 1,668,323 | +18,000 | 0.07% | 4,854,820 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,650,323 | +13,000 | 0.07% | 4,901,459 |
| 2023-01-31 | 2023-01-27 | 3.230 | 1,637,323 | -5,000 | 0.07% | 5,288,553 |
| 2023-01-30 | 2023-01-26 | 3.210 | 1,642,323 | -33,000 | 0.07% | 5,271,857 |
| 2023-01-27 | 2023-01-20 | 2.920 | 1,675,323 | +16,000 | 0.07% | 4,891,943 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,659,323 | +11,000 | 0.07% | 4,579,731 |
| 2023-01-18 | 2023-01-16 | 2.890 | 1,648,323 | +4,000 | 0.07% | 4,763,653 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,644,323 | +23,000 | 0.07% | 4,669,877 |
| 2023-01-13 | 2023-01-11 | 2.980 | 1,621,323 | +1,000 | 0.07% | 4,831,543 |
| 2023-01-11 | 2023-01-09 | 3.050 | 1,620,323 | -19,000 | 0.07% | 4,941,985 |
| 2023-01-10 | 2023-01-06 | 3.060 | 1,639,323 | +22,000 | 0.07% | 5,016,328 |
| 2023-01-09 | 2023-01-05 | 3.100 | 1,617,323 | -18,000 | 0.07% | 5,013,701 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,635,323 | -2,000 | 0.07% | 5,036,795 |
| 2023-01-05 | 2023-01-03 | 2.880 | 1,637,323 | +21,000 | 0.07% | 4,715,490 |
| 2023-01-04 | 2022-12-30 | 2.820 | 1,616,323 | +10,000 | 0.07% | 4,558,031 |
| 2023-01-03 | 2022-12-29 | 2.640 | 1,606,323 | +3,000 | 0.07% | 4,240,693 |
| 2022-12-30 | 2022-12-28 | 2.700 | 1,603,323 | -5,000 | 0.06% | 4,328,972 |
| 2022-12-29 | 2022-12-23 | 2.900 | 1,608,323 | -8,000 | 0.07% | 4,664,137 |
| 2022-12-28 | 2022-12-22 | 2.870 | 1,616,323 | +1,000 | 0.07% | 4,638,847 |
| 2022-12-23 | 2022-12-21 | 2.820 | 1,615,323 | +33,000 | 0.07% | 4,555,211 |
| 2022-12-22 | 2022-12-20 | 2.800 | 1,582,323 | +2,000 | 0.06% | 4,430,504 |
| 2022-12-21 | 2022-12-19 | 3.060 | 1,580,323 | -2,000 | 0.06% | 4,835,788 |
| 2022-12-20 | 2022-12-16 | 3.030 | 1,582,323 | -3,000 | 0.06% | 4,794,439 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,585,323 | +44,000 | 0.06% | 4,851,088 |
| 2022-12-16 | 2022-12-14 | 3.160 | 1,541,323 | +18,000 | 0.06% | 4,870,581 |
| 2022-12-15 | 2022-12-13 | 3.290 | 1,523,323 | +4,000 | 0.06% | 5,011,733 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,519,323 | +53,000 | 0.06% | 5,196,085 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,466,323 | -44,000 | 0.06% | 5,410,732 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,510,323 | +54,000 | 0.06% | 5,014,272 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,456,323 | -28,000 | 0.06% | 4,587,417 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,484,323 | +22,000 | 0.06% | 5,120,914 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,462,323 | +48,000 | 0.06% | 4,869,536 |
| 2022-12-06 | 2022-12-02 | 2.860 | 1,414,323 | +103,000 | 0.06% | 4,044,964 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,311,323 | -26,000 | 0.05% | 3,842,176 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,337,323 | -28,000 | 0.05% | 3,637,519 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,365,323 | -60,000 | 0.06% | 3,577,146 |
| 2022-11-30 | 2022-11-28 | 2.140 | 1,425,323 | +16,000 | 0.06% | 3,050,191 |
| 2022-11-29 | 2022-11-25 | 2.350 | 1,409,323 | -3,000 | 0.06% | 3,311,909 |
| 2022-11-28 | 2022-11-24 | 2.220 | 1,412,323 | -111,000 | 0.06% | 3,135,357 |
| 2022-11-25 | 2022-11-23 | 2.000 | 1,523,323 | +2,000 | 0.06% | 3,046,646 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,521,323 | +8,000 | 0.06% | 2,966,580 |
| 2022-11-23 | 2022-11-21 | 2.060 | 1,513,323 | +7,000 | 0.06% | 3,117,445 |
| 2022-11-22 | 2022-11-18 | 2.170 | 1,506,323 | +3,000 | 0.06% | 3,268,721 |
| 2022-11-21 | 2022-11-17 | 2.250 | 1,503,323 | +14,000 | 0.06% | 3,382,477 |
| 2022-11-18 | 2022-11-16 | 2.290 | 1,489,323 | -2,000 | 0.06% | 3,410,550 |
| 2022-11-17 | 2022-11-15 | 2.650 | 1,491,323 | +108,000 | 0.06% | 3,952,006 |
| 2022-11-16 | 2022-11-14 | 2.130 | 1,383,323 | -73,000 | 0.06% | 2,946,478 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,456,323 | -37,000 | 0.06% | 3,029,152 |
| 2022-11-11 | 2022-11-09 | 1.810 | 1,493,323 | -7,000 | 0.06% | 2,702,915 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,500,323 | -27,000 | 0.06% | 2,700,581 |
| 2022-11-08 | 2022-11-04 | 1.650 | 1,527,323 | +77,000 | 0.06% | 2,520,083 |
| 2022-11-07 | 2022-11-03 | 1.390 | 1,450,323 | +4,000 | 0.06% | 2,015,949 |
| 2022-11-04 | 2022-11-02 | 1.400 | 1,446,323 | -38,000 | 0.06% | 2,024,852 |
| 2022-11-03 | 2022-11-01 | 1.320 | 1,484,323 | +41,000 | 0.06% | 1,959,306 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,443,323 | -40,000 | 0.06% | 1,818,587 |
| 2022-10-28 | 2022-10-26 | 1.430 | 1,483,323 | -4,000 | 0.06% | 2,121,152 |
| 2022-10-26 | 2022-10-24 | 1.400 | 1,487,323 | +7,000 | 0.06% | 2,082,252 |
| 2022-10-25 | 2022-10-21 | 1.550 | 1,480,323 | +3,000 | 0.06% | 2,294,501 |
| 2022-10-24 | 2022-10-20 | 1.570 | 1,477,323 | +9,000 | 0.06% | 2,319,397 |
| 2022-10-21 | 2022-10-19 | 1.630 | 1,468,323 | +5,000 | 0.06% | 2,393,366 |
| 2022-10-20 | 2022-10-18 | 1.690 | 1,463,323 | +4,000 | 0.06% | 2,473,016 |
| 2022-10-19 | 2022-10-17 | 1.740 | 1,459,323 | +19,000 | 0.06% | 2,539,222 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,440,323 | +1,000 | 0.06% | 2,419,743 |
| 2022-10-17 | 2022-10-13 | 1.590 | 1,439,323 | +10,000 | 0.06% | 2,288,524 |
| 2022-10-14 | 2022-10-12 | 1.740 | 1,429,323 | -3,000 | 0.06% | 2,487,022 |
| 2022-10-13 | 2022-10-11 | 1.670 | 1,432,323 | +5,000 | 0.06% | 2,391,979 |
| 2022-10-12 | 2022-10-10 | 1.680 | 1,427,323 | +6,000 | 0.06% | 2,397,903 |
| 2022-10-11 | 2022-10-07 | 1.750 | 1,421,323 | +5,000 | 0.06% | 2,487,315 |
| 2022-10-10 | 2022-10-06 | 1.830 | 1,416,323 | -5,000 | 0.06% | 2,591,871 |
| 2022-10-07 | 2022-10-05 | 1.950 | 1,421,323 | -11,000 | 0.06% | 2,771,580 |
| 2022-10-06 | 2022-10-03 | 1.720 | 1,432,323 | -2,000 | 0.06% | 2,463,596 |
| 2022-10-05 | 2022-09-30 | 1.670 | 1,434,323 | -24,000 | 0.06% | 2,395,319 |
| 2022-10-03 | 2022-09-29 | 1.700 | 1,458,323 | +65,000 | 0.06% | 2,479,149 |
| 2022-09-30 | 2022-09-28 | 1.890 | 1,393,323 | +19,000 | 0.06% | 2,633,380 |
| 2022-09-29 | 2022-09-27 | 2.090 | 1,374,323 | -4,000 | 0.06% | 2,872,335 |
| 2022-09-28 | 2022-09-26 | 1.930 | 1,378,323 | +2,000 | 0.06% | 2,660,163 |
| 2022-09-27 | 2022-09-23 | 2.000 | 1,376,323 | +20,000 | 0.06% | 2,752,646 |
| 2022-09-26 | 2022-09-22 | 2.030 | 1,356,323 | +4,000 | 0.05% | 2,753,336 |
| 2022-09-23 | 2022-09-21 | 2.010 | 1,352,323 | +14,000 | 0.05% | 2,718,169 |
| 2022-09-22 | 2022-09-20 | 2.190 | 1,338,323 | +2,000 | 0.05% | 2,930,927 |
| 2022-09-20 | 2022-09-16 | 2.260 | 1,336,323 | +2,000 | 0.05% | 3,020,090 |
| 2022-09-19 | 2022-09-15 | 2.360 | 1,334,323 | +8,000 | 0.05% | 3,149,002 |
| 2022-09-16 | 2022-09-14 | 2.250 | 1,326,323 | -7,000 | 0.05% | 2,984,227 |
| 2022-09-14 | 2022-09-09 | 2.300 | 1,333,323 | -8,000 | 0.05% | 3,066,643 |
| 2022-09-13 | 2022-09-08 | 2.230 | 1,341,323 | -3,000 | 0.05% | 2,991,150 |
| 2022-09-09 | 2022-09-07 | 2.150 | 1,344,323 | -7,000 | 0.05% | 2,890,294 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,351,323 | -54,000 | 0.05% | 2,945,884 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,405,323 | +23,000 | 0.06% | 2,642,007 |
| 2022-09-06 | 2022-09-02 | 2.070 | 1,382,323 | +4,000 | 0.06% | 2,861,409 |
| 2022-09-05 | 2022-09-01 | 2.200 | 1,378,323 | +6,000 | 0.06% | 3,032,311 |
| 2022-09-02 | 2022-08-31 | 2.020 | 1,372,323 | -25,000 | 0.06% | 2,772,092 |
| 2022-08-31 | 2022-08-29 | 2.020 | 1,397,323 | +44,000 | 0.06% | 2,822,592 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,353,323 | -32,000 | 0.05% | 2,950,244 |
| 2022-08-29 | 2022-08-25 | 2.180 | 1,385,323 | +11,000 | 0.06% | 3,020,004 |
| 2022-08-25 | 2022-08-23 | 2.320 | 1,374,323 | -2,000 | 0.06% | 3,188,429 |
| 2022-08-24 | 2022-08-22 | 2.270 | 1,376,323 | -17,000 | 0.06% | 3,124,253 |
| 2022-08-23 | 2022-08-19 | 2.210 | 1,393,323 | +18,000 | 0.06% | 3,079,244 |
| 2022-08-22 | 2022-08-18 | 2.280 | 1,375,323 | +1,000 | 0.06% | 3,135,736 |
| 2022-08-18 | 2022-08-16 | 2.390 | 1,374,323 | -47,000 | 0.06% | 3,284,632 |
| 2022-08-17 | 2022-08-15 | 2.240 | 1,421,323 | +15,000 | 0.06% | 3,183,764 |
| 2022-08-16 | 2022-08-12 | 2.300 | 1,406,323 | -17,000 | 0.06% | 3,234,543 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,423,323 | +16,000 | 0.06% | 3,117,077 |
| 2022-08-12 | 2022-08-10 | 2.110 | 1,407,323 | +32,000 | 0.06% | 2,969,452 |
| 2022-08-11 | 2022-08-09 | 2.240 | 1,375,323 | -4,000 | 0.06% | 3,080,724 |
| 2022-08-10 | 2022-08-08 | 2.220 | 1,379,323 | +1,000 | 0.06% | 3,062,097 |
| 2022-08-09 | 2022-08-05 | 2.320 | 1,378,323 | +6,000 | 0.06% | 3,197,709 |
| 2022-08-08 | 2022-08-04 | 2.290 | 1,372,323 | +3,000 | 0.06% | 3,142,620 |
| 2022-08-05 | 2022-08-03 | 2.300 | 1,369,323 | -1,000 | 0.06% | 3,149,443 |
| 2022-08-03 | 2022-08-01 | 2.410 | 1,370,323 | +2,000 | 0.06% | 3,302,478 |
| 2022-08-02 | 2022-07-29 | 2.650 | 1,368,323 | +15,000 | 0.06% | 3,626,056 |
| 2022-08-01 | 2022-07-28 | 2.700 | 1,353,323 | +3,000 | 0.05% | 3,653,972 |
| 2022-07-29 | 2022-07-27 | 2.670 | 1,350,323 | +2,000 | 0.05% | 3,605,362 |
| 2022-07-28 | 2022-07-26 | 2.870 | 1,348,323 | -6,000 | 0.05% | 3,869,687 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,354,323 | -2,000 | 0.05% | 3,737,931 |
| 2022-07-25 | 2022-07-21 | 2.680 | 1,356,323 | +7,000 | 0.05% | 3,634,946 |
| 2022-07-19 | 2022-07-15 | 2.670 | 1,349,323 | +6,000 | 0.05% | 3,602,692 |
| 2022-07-18 | 2022-07-14 | 2.810 | 1,343,323 | -6,000 | 0.05% | 3,774,738 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,349,323 | -15,000 | 0.05% | 3,791,598 |
| 2022-07-14 | 2022-07-12 | 2.890 | 1,364,323 | -30,000 | 0.06% | 3,942,893 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,394,323 | +42,000 | 0.06% | 4,127,196 |
| 2022-07-12 | 2022-07-08 | 3.130 | 1,352,323 | -12,000 | 0.05% | 4,232,771 |
| 2022-07-11 | 2022-07-07 | 3.130 | 1,364,323 | +79,000 | 0.06% | 4,270,331 |
| 2022-07-08 | 2022-07-06 | 3.410 | 1,285,323 | -2,000 | 0.05% | 4,382,951 |
| 2022-07-07 | 2022-07-05 | 3.400 | 1,287,323 | -13,000 | 0.05% | 4,376,898 |
| 2022-07-06 | 2022-07-04 | 3.500 | 1,300,323 | +58,000 | 0.05% | 4,551,130 |
| 2022-07-05 | 2022-06-30 | 3.780 | 1,242,323 | -33,000 | 0.05% | 4,695,981 |
| 2022-07-04 | 2022-06-29 | 3.650 | 1,275,323 | +19,000 | 0.05% | 4,654,929 |
| 2022-06-30 | 2022-06-28 | 3.680 | 1,256,323 | +74,000 | 0.05% | 4,623,269 |
| 2022-06-29 | 2022-06-27 | 3.730 | 1,182,323 | +12,000 | 0.05% | 4,410,065 |
| 2022-06-28 | 2022-06-24 | 3.860 | 1,170,323 | +53,000 | 0.05% | 4,517,447 |
| 2022-06-27 | 2022-06-23 | 4.110 | 1,117,323 | +50,000 | 0.05% | 4,592,198 |
| 2022-05-03 | 2022-04-28 | 3.940 | 1,067,323 | +6,000 | 0.04% | 4,205,253 |
| 2022-04-29 | 2022-04-27 | 3.850 | 1,061,323 | +5,000 | 0.04% | 4,086,094 |
| 2022-04-27 | 2022-04-25 | 3.850 | 1,056,323 | +12,000 | 0.04% | 4,066,844 |
| 2022-04-26 | 2022-04-22 | 4.100 | 1,044,323 | -24,000 | 0.04% | 4,281,724 |
| 2022-04-25 | 2022-04-21 | 4.080 | 1,068,323 | +5,000 | 0.04% | 4,358,758 |
| 2022-04-22 | 2022-04-20 | 4.120 | 1,063,323 | -6,000 | 0.04% | 4,380,891 |
| 2022-04-20 | 2022-04-14 | 4.760 | 1,069,323 | +5,000 | 0.04% | 5,089,977 |
| 2022-04-14 | 2022-04-12 | 4.590 | 1,064,323 | -51,000 | 0.04% | 4,885,243 |
| 2022-04-13 | 2022-04-11 | 4.660 | 1,115,323 | -10,000 | 0.05% | 5,197,405 |
| 2022-04-12 | 2022-04-08 | 5.030 | 1,125,323 | +7,000 | 0.05% | 5,660,375 |
| 2022-04-11 | 2022-04-07 | 4.910 | 1,118,323 | -49,000 | 0.05% | 5,490,966 |
| 2022-04-08 | 2022-04-06 | 5.060 | 1,167,323 | -3,000 | 0.05% | 5,906,654 |
| 2022-04-07 | 2022-04-04 | 5.100 | 1,170,323 | +79,000 | 0.05% | 5,968,647 |
| 2022-04-06 | 2022-04-01 | 4.470 | 1,091,323 | +3,000 | 0.04% | 4,878,214 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,088,323 | +26,000 | 0.04% | 4,570,957 |
| 2022-04-01 | 2022-03-30 | 4.380 | 1,062,323 | +38,000 | 0.04% | 4,652,975 |
| 2022-03-31 | 2022-03-29 | 3.820 | 1,024,323 | +21,000 | 0.04% | 3,912,914 |
| 2022-03-30 | 2022-03-28 | 4.000 | 1,003,323 | +56,000 | 0.04% | 4,013,292 |
| 2022-03-29 | 2022-03-25 | 4.170 | 947,323 | -25,000 | 0.04% | 3,950,337 |
| 2022-03-28 | 2022-03-24 | 4.360 | 972,323 | -28,000 | 0.04% | 4,239,328 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,000,323 | +13,000 | 0.04% | 4,771,541 |
| 2022-03-24 | 2022-03-22 | 4.770 | 987,323 | +5,000 | 0.04% | 4,709,531 |
| 2022-03-23 | 2022-03-21 | 4.730 | 982,323 | -50,000 | 0.04% | 4,646,388 |
| 2022-03-22 | 2022-03-18 | 5.120 | 1,032,323 | +1,000 | 0.04% | 5,285,494 |
| 2022-03-21 | 2022-03-17 | 5.480 | 1,031,323 | -26,000 | 0.04% | 5,651,650 |
| 2022-03-18 | 2022-03-16 | 4.140 | 1,057,323 | +2,000 | 0.04% | 4,377,317 |
| 2022-03-17 | 2022-03-15 | 3.580 | 1,055,323 | +27,000 | 0.04% | 3,778,056 |
| 2022-03-16 | 2022-03-14 | 4.130 | 1,028,323 | +11,000 | 0.04% | 4,246,974 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,017,323 | -5,000 | 0.04% | 4,801,765 |
| 2022-03-10 | 2022-03-08 | 4.750 | 1,022,323 | +330,000 | 0.04% | 4,856,034 |
| 2022-03-09 | 2022-03-07 | 5.070 | 692,323 | -1,000 | 0.03% | 3,510,078 |
| 2022-03-08 | 2022-03-04 | 5.300 | 693,323 | +2,000 | 0.03% | 3,674,612 |
| 2022-03-04 | 2022-03-02 | 5.500 | 691,323 | +6,000 | 0.03% | 3,802,276 |
| 2022-03-02 | 2022-02-28 | 5.700 | 685,323 | +1,000 | 0.03% | 3,906,341 |
| 2022-02-28 | 2022-02-24 | 6.040 | 684,323 | -2,000 | 0.03% | 4,133,311 |
| 2022-02-25 | 2022-02-23 | 6.270 | 686,323 | +8,000 | 0.03% | 4,303,245 |
| 2022-02-24 | 2022-02-22 | 6.420 | 678,323 | +17,000 | 0.03% | 4,354,834 |
| 2022-02-23 | 2022-02-21 | 6.500 | 661,323 | +37,000 | 0.03% | 4,298,600 |
| 2022-02-22 | 2022-02-18 | 6.800 | 624,323 | -108,000 | 0.03% | 4,245,396 |
| 2022-02-21 | 2022-02-17 | 6.660 | 732,323 | +6,000 | 0.03% | 4,877,271 |
| 2022-02-18 | 2022-02-16 | 7.040 | 726,323 | -38,000 | 0.03% | 5,113,314 |
| 2022-02-17 | 2022-02-15 | 6.870 | 764,323 | -6,000 | 0.03% | 5,250,899 |
| 2022-02-16 | 2022-02-14 | 7.060 | 770,323 | +28,000 | 0.03% | 5,438,480 |
| 2022-02-15 | 2022-02-11 | 7.200 | 742,323 | +8,000 | 0.03% | 5,344,726 |
| 2022-02-14 | 2022-02-10 | 7.040 | 734,323 | -25,000 | 0.03% | 5,169,634 |
| 2022-02-11 | 2022-02-09 | 6.140 | 759,323 | -15,000 | 0.03% | 4,662,243 |
| 2022-02-10 | 2022-02-08 | 5.930 | 774,323 | +10,000 | 0.03% | 4,591,735 |
| 2022-02-09 | 2022-02-07 | 6.300 | 764,323 | +2,000 | 0.03% | 4,815,235 |
| 2022-02-08 | 2022-02-04 | 6.360 | 762,323 | +7,000 | 0.03% | 4,848,374 |
| 2022-02-07 | 2022-01-31 | 6.190 | 755,323 | -16,000 | 0.03% | 4,675,449 |
| 2022-02-04 | 2022-01-27 | 5.880 | 771,323 | -20,000 | 0.03% | 4,535,379 |
| 2022-01-27 | 2022-01-25 | 6.400 | 791,323 | +20,000 | 0.03% | 5,064,467 |
| 2022-01-26 | 2022-01-24 | 6.530 | 771,323 | +2,000 | 0.03% | 5,036,739 |
| 2022-01-25 | 2022-01-21 | 6.620 | 769,323 | -18,000 | 0.03% | 5,092,918 |
| 2022-01-24 | 2022-01-20 | 6.550 | 787,323 | +161,000 | 0.03% | 5,156,966 |
| 2022-01-21 | 2022-01-19 | 5.820 | 626,323 | -3,000 | 0.03% | 3,645,200 |
| 2022-01-20 | 2022-01-18 | 5.390 | 629,323 | -5,000 | 0.03% | 3,392,051 |
| 2022-01-18 | 2022-01-14 | 5.300 | 634,323 | +25,000 | 0.03% | 3,361,912 |
| 2022-01-17 | 2022-01-13 | 5.360 | 609,323 | -10,000 | 0.02% | 3,265,971 |
| 2022-01-14 | 2022-01-12 | 5.820 | 619,323 | -5,000 | 0.02% | 3,604,460 |
| 2022-01-13 | 2022-01-11 | 5.700 | 624,323 | -7,000 | 0.03% | 3,558,641 |
| 2022-01-12 | 2022-01-10 | 5.640 | 631,323 | -22,000 | 0.03% | 3,560,662 |
| 2022-01-11 | 2022-01-07 | 4.840 | 653,323 | +29,000 | 0.03% | 3,162,083 |
| 2022-01-10 | 2022-01-06 | 5.170 | 624,323 | +37,000 | 0.03% | 3,227,750 |
| 2022-01-07 | 2022-01-05 | 5.260 | 587,323 | -3,000 | 0.02% | 3,089,319 |
| 2022-01-06 | 2022-01-04 | 5.350 | 590,323 | -26,000 | 0.02% | 3,158,228 |
| 2022-01-05 | 2022-01-03 | 5.140 | 616,323 | -104,000 | 0.02% | 3,167,900 |
| 2022-01-04 | 2021-12-31 | 5.420 | 720,323 | +60,000 | 0.03% | 3,904,151 |
| 2022-01-03 | 2021-12-29 | 5.430 | 660,323 | +13,000 | 0.03% | 3,585,554 |
| 2021-12-30 | 2021-12-28 | 6.010 | 647,323 | +33,000 | 0.03% | 3,890,411 |
| 2021-12-29 | 2021-12-24 | 5.750 | 614,323 | -49,000 | 0.02% | 3,532,357 |
| 2021-12-28 | 2021-12-22 | 5.370 | 663,323 | -17,000 | 0.03% | 3,562,045 |
| 2021-12-23 | 2021-12-21 | 5.460 | 680,323 | -1,000 | 0.03% | 3,714,564 |
| 2021-12-22 | 2021-12-20 | 5.120 | 681,323 | +5,000 | 0.03% | 3,488,374 |
| 2021-12-21 | 2021-12-17 | 5.120 | 676,323 | -49,000 | 0.03% | 3,462,774 |
| 2021-12-20 | 2021-12-16 | 5.240 | 725,323 | -41,000 | 0.03% | 3,800,693 |
| 2021-12-17 | 2021-12-15 | 4.860 | 766,323 | +57,000 | 0.03% | 3,724,330 |
| 2021-12-16 | 2021-12-14 | 4.840 | 709,323 | +284,000 | 0.03% | 3,433,123 |
| 2021-12-15 | 2021-12-13 | 7.120 | 425,323 | +10,000 | 0.02% | 3,028,300 |
| 2021-12-14 | 2021-12-10 | 7.840 | 415,323 | +22,000 | 0.02% | 3,256,132 |
| 2021-12-13 | 2021-12-09 | 8.450 | 393,323 | +13,000 | 0.02% | 3,323,579 |
| 2021-12-10 | 2021-12-08 | 8.540 | 380,323 | +11,000 | 0.02% | 3,247,958 |
| 2021-12-09 | 2021-12-07 | 9.190 | 369,323 | -2,000 | 0.01% | 3,394,078 |
| 2021-12-08 | 2021-12-06 | 8.630 | 371,323 | +4,000 | 0.01% | 3,204,517 |
| 2021-12-07 | 2021-12-03 | 8.930 | 367,323 | +1,000 | 0.01% | 3,280,194 |
| 2021-12-06 | 2021-12-02 | 9.140 | 366,323 | -1,000 | 0.01% | 3,348,192 |
| 2021-12-03 | 2021-12-01 | 9.190 | 367,323 | +1,000 | 0.01% | 3,375,698 |
| 2021-12-02 | 2021-11-30 | 9.660 | 366,323 | -6,000 | 0.01% | 3,538,680 |
| 2021-12-01 | 2021-11-29 | 9.770 | 372,323 | +1,000 | 0.02% | 3,637,596 |
| 2021-11-30 | 2021-11-26 | 9.900 | 371,323 | +8,000 | 0.01% | 3,676,098 |
| 2021-11-29 | 2021-11-25 | 10.480 | 363,323 | -4,000 | 0.01% | 3,807,625 |
| 2021-11-26 | 2021-11-24 | 10.240 | 367,323 | +38,000 | 0.01% | 3,761,388 |
| 2021-11-25 | 2021-11-23 | 10.860 | 329,323 | -1,000 | 0.01% | 3,576,448 |
| 2021-11-23 | 2021-11-19 | 11.220 | 330,323 | -6,000 | 0.01% | 3,706,224 |
| 2021-11-22 | 2021-11-18 | 10.780 | 336,323 | +16,000 | 0.01% | 3,625,562 |
| 2021-11-18 | 2021-11-16 | 11.980 | 320,323 | -1,000 | 0.01% | 3,837,470 |
| 2021-11-17 | 2021-11-15 | 11.620 | 321,323 | -6,000 | 0.01% | 3,733,773 |
| 2021-11-16 | 2021-11-12 | 12.200 | 327,323 | +11,000 | 0.01% | 3,993,341 |
| 2021-11-15 | 2021-11-11 | 12.300 | 316,323 | +2,000 | 0.01% | 3,890,773 |
| 2021-11-12 | 2021-11-10 | 12.040 | 314,323 | -27,000 | 0.01% | 3,784,449 |
| 2021-11-11 | 2021-11-09 | 10.400 | 341,323 | +29,000 | 0.01% | 3,549,759 |
| 2021-11-09 | 2021-11-05 | 12.160 | 312,323 | +10,000 | 0.01% | 3,797,848 |
| 2021-11-08 | 2021-11-04 | 12.980 | 302,323 | +22,000 | 0.01% | 3,924,153 |
| 2021-11-04 | 2021-11-02 | 13.540 | 280,323 | +4,000 | 0.01% | 3,795,573 |
| 2021-11-03 | 2021-11-01 | 14.480 | 276,323 | +4,000 | 0.01% | 4,001,157 |
| 2021-11-02 | 2021-10-29 | 14.840 | 272,323 | +9,000 | 0.01% | 4,041,273 |
| 2021-11-01 | 2021-10-28 | 14.880 | 263,323 | -12,000 | 0.01% | 3,918,246 |
| 2021-10-29 | 2021-10-27 | 15.160 | 275,323 | +3,000 | 0.01% | 4,173,897 |
| 2021-10-28 | 2021-10-26 | 15.500 | 272,323 | +4,000 | 0.01% | 4,221,006 |
| 2021-10-27 | 2021-10-25 | 15.900 | 268,323 | -4,000 | 0.01% | 4,266,336 |
| 2021-10-26 | 2021-10-22 | 16.100 | 272,323 | -17,000 | 0.01% | 4,384,400 |
| 2021-10-25 | 2021-10-21 | 15.300 | 289,323 | +19,000 | 0.01% | 4,426,642 |
| 2021-10-22 | 2021-10-20 | 15.000 | 270,323 | +63,000 | 0.01% | 4,054,845 |
| 2021-10-21 | 2021-10-19 | 16.820 | 207,323 | -7,000 | 0.01% | 3,487,173 |
| 2021-10-20 | 2021-10-18 | 16.740 | 214,323 | -9,000 | 0.01% | 3,587,767 |
| 2021-10-19 | 2021-10-15 | 16.300 | 223,323 | +6,000 | 0.01% | 3,640,165 |
| 2021-10-18 | 2021-10-12 | 16.920 | 217,323 | -15,000 | 0.01% | 3,677,105 |
| 2021-10-15 | 2021-10-11 | 16.100 | 232,323 | -1,000 | 0.01% | 3,740,400 |
| 2021-10-12 | 2021-10-08 | 15.800 | 233,323 | -14,000 | 0.01% | 3,686,503 |
| 2021-10-11 | 2021-10-07 | 16.100 | 247,323 | -5,000 | 0.01% | 3,981,900 |
| 2021-10-07 | 2021-10-05 | 15.660 | 252,323 | +13,000 | 0.01% | 3,951,378 |
| 2021-10-06 | 2021-10-04 | 16.780 | 239,323 | -7,000 | 0.01% | 4,015,840 |
| 2021-10-05 | 2021-09-30 | 16.100 | 246,323 | -4,000 | 0.01% | 3,965,800 |
| 2021-10-04 | 2021-09-29 | 16.000 | 250,323 | -26,000 | 0.01% | 4,005,168 |
| 2021-09-30 | 2021-09-28 | 16.000 | 276,323 | +20,000 | 0.01% | 4,421,168 |
| 2021-09-28 | 2021-09-24 | 15.160 | 256,323 | +2,000 | 0.01% | 3,885,857 |
| 2021-09-27 | 2021-09-23 | 15.800 | 254,323 | -112,000 | 0.01% | 4,018,303 |
| 2021-09-24 | 2021-09-21 | 14.200 | 366,323 | +105,000 | 0.02% | 5,201,787 |
| 2021-09-23 | 2021-09-20 | 13.640 | 261,323 | +5,000 | 0.01% | 3,564,446 |
| 2021-09-21 | 2021-09-17 | 15.820 | 256,323 | -24,000 | 0.01% | 4,055,030 |
| 2021-09-20 | 2021-09-16 | 13.680 | 280,323 | +13,000 | 0.01% | 3,834,819 |
| 2021-09-17 | 2021-09-15 | 15.720 | 267,323 | +7,000 | 0.01% | 4,202,318 |
| 2021-09-16 | 2021-09-14 | 16.060 | 260,323 | +22,000 | 0.01% | 4,180,787 |
| 2021-09-14 | 2021-09-10 | 17.000 | 238,323 | -3,000 | 0.01% | 4,051,491 |
| 2021-09-13 | 2021-09-09 | 16.840 | 241,323 | +58,000 | 0.01% | 4,063,879 |
| 2021-09-09 | 2021-09-07 | 18.160 | 183,323 | +1,000 | 0.01% | 3,329,146 |
| 2021-09-08 | 2021-09-06 | 18.180 | 182,323 | -4,000 | 0.01% | 3,314,632 |
| 2021-09-07 | 2021-09-03 | 18.060 | 186,323 | +4,000 | 0.01% | 3,364,993 |
| 2021-09-02 | 2021-08-31 | 18.140 | 182,323 | +6,000 | 0.01% | 3,307,339 |
| 2021-08-31 | 2021-08-27 | 18.260 | 176,323 | -1,000 | 0.01% | 3,219,658 |
| 2021-08-30 | 2021-08-26 | 19.000 | 177,323 | -4,000 | 0.01% | 3,369,137 |
| 2021-08-27 | 2021-08-25 | 19.720 | 181,323 | -1,000 | 0.01% | 3,575,690 |
| 2021-08-26 | 2021-08-24 | 19.060 | 182,323 | -21,000 | 0.01% | 3,475,076 |
| 2021-08-25 | 2021-08-23 | 17.320 | 203,323 | -2,000 | 0.01% | 3,521,554 |
| 2021-08-24 | 2021-08-20 | 16.240 | 205,323 | +6,000 | 0.01% | 3,334,446 |
| 2021-08-23 | 2021-08-19 | 17.300 | 199,323 | +2,000 | 0.01% | 3,448,288 |
| 2021-08-20 | 2021-08-18 | 17.920 | 197,323 | +9,000 | 0.01% | 3,536,028 |
| 2021-08-19 | 2021-08-17 | 18.200 | 188,323 | -12,000 | 0.01% | 3,427,479 |
| 2021-08-18 | 2021-08-16 | 18.760 | 200,323 | -10,000 | 0.01% | 3,758,059 |
| 2021-08-17 | 2021-08-13 | 19.220 | 210,323 | -15,000 | 0.01% | 4,042,408 |
| 2021-08-16 | 2021-08-12 | 19.280 | 225,323 | +1,000 | 0.01% | 4,344,227 |
| 2021-08-13 | 2021-08-11 | 20.100 | 224,323 | -15,000 | 0.01% | 4,508,892 |
| 2021-08-12 | 2021-08-10 | 18.800 | 239,323 | -5,000 | 0.01% | 4,499,272 |
| 2021-08-11 | 2021-08-09 | 18.240 | 244,323 | -1,000 | 0.01% | 4,456,452 |
| 2021-08-10 | 2021-08-06 | 17.640 | 245,323 | -5,000 | 0.01% | 4,327,498 |
| 2021-08-09 | 2021-08-05 | 17.440 | 250,323 | -1,000 | 0.01% | 4,365,633 |
| 2021-08-06 | 2021-08-04 | 17.980 | 251,323 | +3,000 | 0.01% | 4,518,788 |
| 2021-08-05 | 2021-08-03 | 18.600 | 248,323 | -1,000 | 0.01% | 4,618,808 |
| 2021-08-04 | 2021-08-02 | 18.000 | 249,323 | +11,000 | 0.01% | 4,487,814 |
| 2021-08-03 | 2021-07-30 | 18.000 | 238,323 | -5,000 | 0.01% | 4,289,814 |
| 2021-08-02 | 2021-07-29 | 19.100 | 243,323 | -27,000 | 0.01% | 4,647,469 |
| 2021-07-30 | 2021-07-28 | 18.660 | 270,323 | +1,000 | 0.01% | 5,044,227 |
| 2021-07-29 | 2021-07-27 | 16.420 | 269,323 | -7,000 | 0.01% | 4,422,284 |
| 2021-07-28 | 2021-07-26 | 17.820 | 276,323 | +70,000 | 0.01% | 4,924,076 |
| 2021-07-27 | 2021-07-23 | 22.150 | 206,323 | +31,000 | 0.01% | 4,570,054 |
| 2021-07-26 | 2021-07-22 | 24.450 | 175,323 | -1,000 | 0.01% | 4,286,647 |
| 2021-07-23 | 2021-07-21 | 22.950 | 176,323 | -5,000 | 0.01% | 4,046,613 |
| 2021-07-22 | 2021-07-20 | 24.350 | 181,323 | +19,000 | 0.01% | 4,415,215 |
| 2021-07-21 | 2021-07-19 | 26.800 | 162,323 | +5,000 | 0.01% | 4,350,256 |
| 2021-07-20 | 2021-07-16 | 26.650 | 157,323 | +13,000 | 0.01% | 4,192,658 |
| 2021-07-19 | 2021-07-15 | 26.050 | 144,323 | -6,000 | 0.01% | 3,759,614 |
| 2021-07-16 | 2021-07-14 | 25.600 | 150,323 | +3,000 | 0.01% | 3,848,269 |
| 2021-07-15 | 2021-07-13 | 25.450 | 147,323 | -52,000 | 0.01% | 3,749,370 |
| 2021-07-14 | 2021-07-12 | 25.800 | 199,323 | -2,000 | 0.01% | 5,142,533 |
| 2021-07-13 | 2021-07-09 | 25.200 | 201,323 | -2,000 | 0.01% | 5,073,340 |
| 2021-07-12 | 2021-07-08 | 24.700 | 203,323 | +13,000 | 0.01% | 5,022,078 |
| 2021-07-09 | 2021-07-07 | 26.200 | 190,323 | -10,000 | 0.01% | 4,986,463 |
| 2021-07-08 | 2021-07-06 | 25.800 | 200,323 | +5,000 | 0.01% | 5,168,333 |
| 2021-07-06 | 2021-07-02 | 26.600 | 195,323 | +3,000 | 0.01% | 5,195,592 |
| 2021-07-05 | 2021-06-30 | 26.850 | 192,323 | -3,819 | 0.01% | 5,163,873 |
| 2021-07-02 | 2021-06-29 | 26.950 | 196,142 | -3,000 | 0.01% | 5,286,027 |
| 2021-06-29 | 2021-06-25 | 26.050 | 199,142 | -6,000 | 0.01% | 5,187,649 |
| 2021-06-28 | 2021-06-24 | 26.000 | 205,142 | -16,000 | 0.01% | 5,333,692 |
| 2021-06-25 | 2021-06-23 | 25.150 | 221,142 | -6,000 | 0.01% | 5,561,721 |
| 2021-06-24 | 2021-06-22 | 24.900 | 227,142 | -16,000 | 0.01% | 5,655,836 |
| 2021-06-23 | 2021-06-21 | 22.950 | 243,142 | +2,000 | 0.01% | 5,580,109 |
| 2021-06-22 | 2021-06-18 | 21.850 | 241,142 | +3,000 | 0.01% | 5,268,953 |
| 2021-06-21 | 2021-06-17 | 21.850 | 238,142 | -51,000 | 0.01% | 5,203,403 |
| 2021-06-18 | 2021-06-16 | 21.200 | 289,142 | -4,000 | 0.01% | 6,129,810 |
| 2021-06-17 | 2021-06-15 | 21.250 | 293,142 | -8,000 | 0.01% | 6,229,268 |
| 2021-06-16 | 2021-06-11 | 21.100 | 301,142 | -3,000 | 0.01% | 6,354,096 |
| 2021-06-15 | 2021-06-10 | 20.150 | 304,142 | +6,000 | 0.01% | 6,128,461 |
| 2021-06-11 | 2021-06-09 | 20.800 | 298,142 | -2,000 | 0.01% | 6,201,354 |
| 2021-06-10 | 2021-06-08 | 20.650 | 300,142 | +2,000 | 0.01% | 6,197,932 |
| 2021-06-09 | 2021-06-07 | 21.000 | 298,142 | -2,000 | 0.01% | 6,260,982 |
| 2021-06-08 | 2021-06-04 | 20.750 | 300,142 | +11,000 | 0.01% | 6,227,946 |
| 2021-06-07 | 2021-06-03 | 21.300 | 289,142 | +18,000 | 0.01% | 6,158,725 |
| 2021-06-04 | 2021-06-02 | 21.800 | 271,142 | -29,000 | 0.01% | 5,910,896 |
| 2021-06-03 | 2021-06-01 | 21.650 | 300,142 | +1,000 | 0.01% | 6,498,074 |
| 2021-06-02 | 2021-05-31 | 21.500 | 299,142 | -11,000 | 0.01% | 6,431,553 |
| 2021-06-01 | 2021-05-28 | 20.961 | 310,142 | +12,000 | 0.01% | 6,500,757 |
| 2021-05-31 | 2021-05-27 | 21.262 | 298,142 | -16,133 | 0.01% | 6,339,147 |
| 2021-05-28 | 2021-05-26 | 21.614 | 314,275 | -45,847 | 0.01% | 6,792,750 |
| 2021-05-27 | 2021-05-25 | 20.106 | 360,122 | -995 | 0.02% | 7,240,640 |
| 2021-05-26 | 2021-05-24 | 20.207 | 361,117 | -7,958 | 0.02% | 7,296,949 |
| 2021-05-25 | 2021-05-21 | 19.121 | 369,075 | -7,957 | 0.02% | 7,057,038 |
| 2021-05-24 | 2021-05-20 | 18.397 | 377,032 | +20,889 | 0.02% | 6,936,280 |
| 2021-05-21 | 2021-05-18 | 19.804 | 356,143 | -4,974 | 0.02% | 7,053,228 |
| 2021-05-20 | 2021-05-17 | 18.839 | 361,117 | -6,963 | 0.02% | 6,803,225 |
| 2021-05-18 | 2021-05-14 | 18.457 | 368,080 | +3,979 | 0.02% | 6,793,791 |
| 2021-05-17 | 2021-05-13 | 18.819 | 364,101 | +995 | 0.02% | 6,852,121 |
| 2021-05-14 | 2021-05-12 | 19.081 | 363,106 | -995 | 0.02% | 6,928,304 |
| 2021-05-13 | 2021-05-11 | 19.141 | 364,101 | -10,942 | 0.02% | 6,969,251 |
| 2021-05-10 | 2021-05-06 | 19.905 | 375,043 | -2,984 | 0.02% | 7,465,236 |
| 2021-05-07 | 2021-05-05 | 19.282 | 378,027 | -6,963 | 0.02% | 7,289,013 |
| 2021-05-05 | 2021-05-03 | 20.106 | 384,990 | -2,984 | 0.02% | 7,740,638 |
| 2021-05-03 | 2021-04-29 | 19.784 | 387,974 | +994 | 0.02% | 7,675,824 |
| 2021-04-30 | 2021-04-28 | 20.458 | 386,980 | +6,964 | 0.02% | 7,916,810 |
| 2021-04-29 | 2021-04-27 | 19.603 | 380,016 | -17,906 | 0.02% | 7,449,615 |
| 2021-04-28 | 2021-04-26 | 19.945 | 397,922 | +15,916 | 0.02% | 7,936,644 |
| 2021-04-27 | 2021-04-23 | 19.945 | 382,006 | -13,926 | 0.02% | 7,619,196 |
| 2021-04-26 | 2021-04-22 | 20.257 | 395,932 | +1,989 | 0.02% | 8,020,343 |
| 2021-04-23 | 2021-04-21 | 20.609 | 393,943 | +8,953 | 0.02% | 8,118,664 |
| 2021-04-22 | 2021-04-20 | 21.011 | 384,990 | +43,768 | 0.02% | 8,088,967 |
| 2021-04-21 | 2021-04-19 | 20.910 | 341,222 | +7,958 | 0.01% | 7,135,061 |
| 2021-04-20 | 2021-04-16 | 20.106 | 333,264 | -45,891 | 0.01% | 6,700,631 |
| 2021-04-19 | 2021-04-15 | 19.402 | 379,155 | -14,921 | 0.02% | 7,356,503 |
| 2021-04-16 | 2021-04-14 | 18.900 | 394,076 | -995 | 0.02% | 7,447,922 |
| 2021-04-15 | 2021-04-13 | 18.638 | 395,071 | +995 | 0.02% | 7,363,464 |
| 2021-04-14 | 2021-04-12 | 18.196 | 394,076 | -995 | 0.02% | 7,170,606 |
| 2021-04-13 | 2021-04-09 | 17.774 | 395,071 | +995 | 0.02% | 7,021,901 |
| 2021-04-12 | 2021-04-08 | 19.101 | 394,076 | -14,921 | 0.02% | 7,527,156 |
| 2021-04-09 | 2021-04-07 | 18.980 | 408,997 | -41,778 | 0.02% | 7,762,818 |
| 2021-04-08 | 2021-04-01 | 17.492 | 450,775 | -19,895 | 0.02% | 7,885,085 |
| 2021-04-07 | 2021-03-31 | 17.231 | 470,670 | -4,973 | 0.02% | 8,110,071 |
| 2021-04-01 | 2021-03-30 | 17.673 | 475,643 | -45,758 | 0.02% | 8,406,153 |
| 2021-03-31 | 2021-03-29 | 17.130 | 521,401 | -4,973 | 0.02% | 8,931,795 |
| 2021-03-30 | 2021-03-26 | 16.949 | 526,374 | -4,974 | 0.02% | 8,921,735 |
| 2021-03-29 | 2021-03-25 | 16.065 | 531,348 | +9,947 | 0.02% | 8,535,975 |
| 2021-03-26 | 2021-03-24 | 16.427 | 521,401 | -9,947 | 0.02% | 8,564,879 |
| 2021-03-25 | 2021-03-23 | 16.849 | 531,348 | -11,937 | 0.02% | 8,952,625 |
| 2021-03-24 | 2021-03-22 | 17.231 | 543,285 | -23,873 | 0.02% | 9,361,293 |
| 2021-03-23 | 2021-03-19 | 17.291 | 567,158 | -72,615 | 0.02% | 9,806,856 |
| 2021-03-22 | 2021-03-18 | 16.869 | 639,773 | -30,836 | 0.03% | 10,792,329 |
| 2021-03-19 | 2021-03-17 | 17.110 | 670,609 | -68,636 | 0.03% | 11,474,301 |
| 2021-03-18 | 2021-03-16 | 16.085 | 739,245 | -189,993 | 0.03% | 11,890,652 |
| 2021-03-17 | 2021-03-15 | 14.738 | 929,238 | +16,911 | 0.04% | 13,694,880 |
| 2021-03-16 | 2021-03-12 | 14.356 | 912,327 | -3,979 | 0.04% | 13,097,127 |
| 2021-03-15 | 2021-03-11 | 14.094 | 916,306 | +17,905 | 0.04% | 12,914,745 |
| 2021-03-12 | 2021-03-10 | 13.572 | 898,401 | -10,942 | 0.04% | 12,192,740 |
| 2021-03-11 | 2021-03-09 | 13.069 | 909,343 | -36,805 | 0.04% | 11,884,157 |
| 2021-03-10 | 2021-03-08 | 13.853 | 946,148 | +5,968 | 0.04% | 13,107,069 |
| 2021-03-09 | 2021-03-05 | 13.873 | 940,180 | +10,942 | 0.04% | 13,043,298 |
| 2021-03-08 | 2021-03-04 | 14.416 | 929,238 | -11,936 | 0.04% | 13,395,947 |
| 2021-03-05 | 2021-03-03 | 14.034 | 941,174 | +28,847 | 0.04% | 13,208,474 |
| 2021-03-04 | 2021-03-02 | 14.376 | 912,327 | +15,716 | 0.04% | 13,115,470 |
| 2021-03-03 | 2021-03-01 | 14.838 | 896,611 | +11,937 | 0.04% | 13,304,168 |
| 2021-03-02 | 2021-02-26 | 14.959 | 884,674 | +2,984 | 0.04% | 13,233,768 |
| 2021-03-01 | 2021-02-25 | 14.999 | 881,690 | -44,762 | 0.04% | 13,224,585 |
| 2021-02-26 | 2021-02-24 | 13.974 | 926,452 | -13,926 | 0.04% | 12,945,983 |
| 2021-02-25 | 2021-02-23 | 13.974 | 940,378 | +19,894 | 0.04% | 13,140,581 |
| 2021-02-24 | 2021-02-22 | 13.994 | 920,484 | +3,979 | 0.04% | 12,881,095 |
| 2021-02-23 | 2021-02-19 | 13.994 | 916,505 | +26,857 | 0.04% | 12,825,414 |
| 2021-02-22 | 2021-02-18 | 13.672 | 889,648 | +14,921 | 0.04% | 12,163,384 |
| 2021-02-19 | 2021-02-17 | 13.893 | 874,727 | -3,979 | 0.04% | 12,152,843 |
| 2021-02-18 | 2021-02-16 | 13.913 | 878,706 | +15,916 | 0.04% | 12,225,792 |
| 2021-02-17 | 2021-02-11 | 13.974 | 862,790 | +12,931 | 0.04% | 12,056,388 |
| 2021-02-16 | 2021-02-09 | 14.074 | 849,859 | +5,969 | 0.04% | 11,961,130 |
| 2021-02-10 | 2021-02-08 | 13.994 | 843,890 | +4,973 | 0.04% | 11,809,252 |
| 2021-02-09 | 2021-02-05 | 14.074 | 838,917 | +13,927 | 0.04% | 11,807,130 |
| 2021-02-08 | 2021-02-04 | 14.034 | 824,990 | +994 | 0.04% | 11,577,943 |
| 2021-02-04 | 2021-02-02 | 14.215 | 823,996 | -10,942 | 0.04% | 11,713,099 |
| 2021-02-02 | 2021-01-29 | 13.712 | 834,938 | +22,879 | 0.04% | 11,448,956 |
| 2021-02-01 | 2021-01-28 | 14.175 | 812,059 | -995 | 0.03% | 11,510,760 |
| 2021-01-29 | 2021-01-27 | 14.557 | 813,054 | -13,926 | 0.03% | 11,835,463 |
| 2021-01-28 | 2021-01-26 | 15.080 | 826,980 | -35,810 | 0.04% | 12,470,492 |
| 2021-01-27 | 2021-01-25 | 15.220 | 862,790 | +4,974 | 0.04% | 13,131,922 |
| 2021-01-26 | 2021-01-22 | 15.321 | 857,816 | -5,969 | 0.04% | 13,142,453 |
| 2021-01-25 | 2021-01-21 | 15.884 | 863,785 | -2,984 | 0.04% | 13,720,188 |
| 2021-01-22 | 2021-01-20 | 16.286 | 866,769 | -995 | 0.04% | 14,116,131 |
| 2021-01-21 | 2021-01-19 | 15.482 | 867,764 | +13,927 | 0.04% | 13,434,443 |
| 2021-01-18 | 2021-01-14 | 15.080 | 853,837 | -15,916 | 0.04% | 12,875,483 |
| 2021-01-15 | 2021-01-13 | 15.160 | 869,753 | -18,900 | 0.04% | 13,185,439 |
| 2021-01-14 | 2021-01-12 | 15.180 | 888,653 | +995 | 0.04% | 13,489,830 |
| 2021-01-13 | 2021-01-11 | 15.683 | 887,658 | -20,889 | 0.04% | 13,920,908 |
| 2021-01-12 | 2021-01-08 | 15.944 | 908,547 | -10,942 | 0.04% | 14,485,980 |
| 2021-01-11 | 2021-01-07 | 15.361 | 919,489 | +94,499 | 0.04% | 14,124,309 |
| 2021-01-08 | 2021-01-06 | 15.743 | 824,990 | -57,694 | 0.04% | 12,987,865 |
| 2021-01-07 | 2021-01-05 | 12.727 | 882,684 | -2,985 | 0.04% | 11,234,048 |
| 2021-01-06 | 2021-01-04 | 12.767 | 885,669 | -93,504 | 0.04% | 11,307,653 |
| 2021-01-05 | 2020-12-31 | 12.023 | 979,173 | +36,805 | 0.04% | 11,773,021 |
| 2021-01-04 | 2020-12-29 | 11.822 | 942,368 | -3,979 | 0.04% | 11,141,025 |
| 2020-12-30 | 2020-12-28 | 11.762 | 946,347 | +10,942 | 0.04% | 11,130,985 |
| 2020-12-29 | 2020-12-24 | 12.064 | 935,405 | +59,684 | 0.04% | 11,284,394 |
| 2020-12-28 | 2020-12-22 | 12.305 | 875,721 | +6,963 | 0.04% | 10,775,675 |
| 2020-12-23 | 2020-12-21 | 12.707 | 868,758 | +38,794 | 0.04% | 11,039,342 |
| 2020-12-22 | 2020-12-18 | 12.124 | 829,964 | +37,799 | 0.04% | 10,062,453 |
| 2020-12-21 | 2020-12-17 | 12.064 | 792,165 | +10,942 | 0.03% | 9,556,397 |
| 2020-12-18 | 2020-12-16 | 12.104 | 781,223 | +1,990 | 0.03% | 9,455,812 |
| 2020-12-17 | 2020-12-15 | 12.224 | 779,233 | -3,979 | 0.03% | 9,525,729 |
| 2020-12-16 | 2020-12-14 | 12.385 | 783,212 | +13,926 | 0.03% | 9,700,349 |
| 2020-12-15 | 2020-12-11 | 12.064 | 769,286 | +11,937 | 0.03% | 9,280,393 |
| 2020-12-14 | 2020-12-10 | 12.385 | 757,349 | -995 | 0.03% | 9,380,027 |
| 2020-12-11 | 2020-12-09 | 12.687 | 758,344 | -1,989 | 0.03% | 9,621,060 |
| 2020-12-10 | 2020-12-08 | 12.868 | 760,333 | -995 | 0.03% | 9,783,880 |
| 2020-12-09 | 2020-12-07 | 13.471 | 761,328 | +14,921 | 0.03% | 10,255,903 |
| 2020-12-08 | 2020-12-04 | 12.767 | 746,407 | -14,921 | 0.03% | 9,529,645 |
| 2020-12-07 | 2020-12-03 | 12.305 | 761,328 | -3,979 | 0.03% | 9,368,079 |
| 2020-12-04 | 2020-12-02 | 12.023 | 765,307 | +40,784 | 0.03% | 9,201,617 |
| 2020-12-03 | 2020-12-01 | 13.391 | 724,523 | +2,984 | 0.03% | 9,701,831 |
| 2020-12-02 | 2020-11-30 | 13.913 | 721,539 | -2,984 | 0.03% | 10,039,064 |
| 2020-12-01 | 2020-11-27 | 13.793 | 724,523 | -14,921 | 0.03% | 9,993,177 |
| 2020-11-30 | 2020-11-26 | 13.230 | 739,444 | +5,968 | 0.03% | 9,782,694 |
| 2020-11-27 | 2020-11-25 | 13.250 | 733,476 | +23,874 | 0.03% | 9,718,486 |
| 2020-11-26 | 2020-11-24 | 14.597 | 709,602 | +8,952 | 0.03% | 10,358,068 |
| 2020-11-25 | 2020-11-23 | 15.663 | 700,650 | +10,942 | 0.03% | 10,974,024 |
| 2020-11-24 | 2020-11-20 | 16.085 | 689,708 | -2,984 | 0.03% | 11,093,857 |
| 2020-11-23 | 2020-11-19 | 16.085 | 692,692 | +8,952 | 0.03% | 11,141,854 |
| 2020-11-20 | 2020-11-18 | 16.085 | 683,740 | -4,973 | 0.03% | 10,997,862 |
| 2020-11-19 | 2020-11-17 | 16.085 | 688,713 | -995 | 0.03% | 11,077,852 |
| 2020-11-18 | 2020-11-16 | 16.085 | 689,708 | -47,747 | 0.03% | 11,093,857 |
| 2020-11-17 | 2020-11-13 | 16.085 | 737,455 | -3,979 | 0.03% | 11,861,861 |
| 2020-11-16 | 2020-11-12 | 16.085 | 741,434 | -35,810 | 0.03% | 11,925,862 |
| 2020-11-13 | 2020-11-11 | 15.904 | 777,244 | -7,957 | 0.03% | 12,361,215 |
| 2020-11-12 | 2020-11-10 | 16.205 | 785,201 | -8,953 | 0.03% | 12,724,572 |
| 2020-11-11 | 2020-11-09 | 16.688 | 794,154 | -187,008 | 0.03% | 13,252,876 |
| 2020-11-10 | 2020-11-06 | 16.085 | 981,162 | -86,541 | 0.04% | 15,781,854 |
| 2020-11-09 | 2020-11-05 | 15.803 | 1,067,703 | +12,931 | 0.05% | 16,873,311 |
| 2020-11-05 | 2020-11-03 | 15.562 | 1,054,772 | +14,921 | 0.05% | 16,414,470 |
| 2020-11-04 | 2020-11-02 | 16.588 | 1,039,851 | -37,867 | 0.04% | 17,248,541 |
| 2020-11-03 | 2020-10-30 | 16.688 | 1,077,718 | 0.05% | 17,985,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy