History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 10,782,571 | +0 | 0.44% | 7,224,323 |
| 2025-10-13 | 2025-10-09 | 0.680 | 10,782,571 | +0 | 0.44% | 7,332,148 |
| 2025-10-10 | 2025-10-08 | 0.660 | 10,782,571 | +26,238 | 0.44% | 7,116,497 |
| 2025-10-09 | 2025-10-06 | 0.700 | 10,756,333 | -28,000 | 0.44% | 7,529,433 |
| 2025-10-08 | 2025-10-03 | 0.690 | 10,784,333 | +60,000 | 0.44% | 7,441,190 |
| 2025-10-03 | 2025-09-30 | 0.720 | 10,724,333 | -16,000 | 0.43% | 7,721,520 |
| 2025-09-29 | 2025-09-25 | 0.710 | 10,740,333 | +25,000 | 0.44% | 7,625,636 |
| 2025-09-26 | 2025-09-24 | 0.720 | 10,715,333 | +10,000 | 0.43% | 7,715,040 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,705,333 | +5,000 | 0.43% | 7,707,840 |
| 2025-09-24 | 2025-09-22 | 0.750 | 10,700,333 | +8,000 | 0.43% | 8,025,250 |
| 2025-09-18 | 2025-09-16 | 0.760 | 10,692,333 | +10,000 | 0.43% | 8,126,173 |
| 2025-09-12 | 2025-09-10 | 0.800 | 10,682,333 | -150,000 | 0.43% | 8,545,866 |
| 2025-09-11 | 2025-09-09 | 0.790 | 10,832,333 | +7,000 | 0.44% | 8,557,543 |
| 2025-09-09 | 2025-09-05 | 0.750 | 10,825,333 | -2,000 | 0.44% | 8,119,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10,827,333 | -204,000 | 0.44% | 8,012,226 |
| 2025-09-03 | 2025-09-01 | 0.750 | 11,031,333 | +16,000 | 0.45% | 8,273,500 |
| 2025-09-01 | 2025-08-28 | 0.770 | 11,015,333 | +10,000 | 0.45% | 8,481,806 |
| 2025-08-29 | 2025-08-27 | 0.750 | 11,005,333 | +10,000 | 0.45% | 8,254,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 10,995,333 | +10,000 | 0.45% | 8,796,266 |
| 2025-08-20 | 2025-08-18 | 0.840 | 10,985,333 | -20,000 | 0.45% | 9,227,680 |
| 2025-08-19 | 2025-08-15 | 0.810 | 11,005,333 | +50,000 | 0.45% | 8,914,320 |
| 2025-08-18 | 2025-08-14 | 0.780 | 10,955,333 | +13,000 | 0.44% | 8,545,160 |
| 2025-08-15 | 2025-08-13 | 0.750 | 10,942,333 | +20,000 | 0.44% | 8,206,750 |
| 2025-08-08 | 2025-08-06 | 0.760 | 10,922,333 | -13,000 | 0.44% | 8,300,973 |
| 2025-08-06 | 2025-08-04 | 0.760 | 10,935,333 | +10,000 | 0.44% | 8,310,853 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,925,333 | +100,000 | 0.44% | 8,412,506 |
| 2025-08-01 | 2025-07-30 | 0.790 | 10,825,333 | +5,000 | 0.44% | 8,552,013 |
| 2025-07-31 | 2025-07-29 | 0.810 | 10,820,333 | +120,000 | 0.44% | 8,764,470 |
| 2025-07-30 | 2025-07-28 | 0.820 | 10,700,333 | +13,000 | 0.43% | 8,774,273 |
| 2025-07-28 | 2025-07-24 | 0.820 | 10,687,333 | +10,000 | 0.43% | 8,763,613 |
| 2025-07-24 | 2025-07-22 | 0.820 | 10,677,333 | -44,000 | 0.43% | 8,755,413 |
| 2025-07-14 | 2025-07-10 | 0.820 | 10,721,333 | -100,000 | 0.43% | 8,791,493 |
| 2025-07-09 | 2025-07-07 | 0.770 | 10,821,333 | -3,000 | 0.44% | 8,332,426 |
| 2025-07-07 | 2025-07-03 | 0.770 | 10,824,333 | -80,000 | 0.44% | 8,334,736 |
| 2025-07-03 | 2025-06-30 | 0.770 | 10,904,333 | -50,000 | 0.44% | 8,396,336 |
| 2025-06-27 | 2025-06-25 | 0.800 | 10,954,333 | +85,000 | 0.44% | 8,763,466 |
| 2025-06-26 | 2025-06-24 | 0.740 | 10,869,333 | -3,000 | 0.44% | 8,043,306 |
| 2025-06-17 | 2025-06-13 | 0.750 | 10,872,333 | +100,000 | 0.44% | 8,154,250 |
| 2025-06-12 | 2025-06-10 | 0.760 | 10,772,333 | -384,000 | 0.44% | 8,186,973 |
| 2025-06-06 | 2025-06-04 | 0.780 | 11,156,333 | +11 | 0.45% | 8,701,940 |
| 2025-06-05 | 2025-06-03 | 0.760 | 11,156,322 | +1,000 | 0.45% | 8,478,805 |
| 2025-06-02 | 2025-05-29 | 0.780 | 11,155,322 | -10,000 | 0.45% | 8,701,151 |
| 2025-05-28 | 2025-05-26 | 0.780 | 11,165,322 | +1,000 | 0.45% | 8,708,951 |
| 2025-05-22 | 2025-05-20 | 0.800 | 11,164,322 | +1,000 | 0.45% | 8,931,458 |
| 2025-05-20 | 2025-05-16 | 0.800 | 11,163,322 | +1,000 | 0.45% | 8,930,658 |
| 2025-05-15 | 2025-05-13 | 0.820 | 11,162,322 | +10,000 | 0.45% | 9,153,104 |
| 2025-05-14 | 2025-05-12 | 0.820 | 11,152,322 | +1,000 | 0.45% | 9,144,904 |
| 2025-05-13 | 2025-05-09 | 0.810 | 11,151,322 | +20,000 | 0.45% | 9,032,571 |
| 2025-05-09 | 2025-05-07 | 0.820 | 11,131,322 | -1,000 | 0.45% | 9,127,684 |
| 2025-04-29 | 2025-04-25 | 0.850 | 11,132,322 | +20,000 | 0.45% | 9,462,474 |
| 2025-04-17 | 2025-04-15 | 0.780 | 11,112,322 | +1,000 | 0.45% | 8,667,611 |
| 2025-04-16 | 2025-04-14 | 0.810 | 11,111,322 | -50,000 | 0.45% | 9,000,171 |
| 2025-04-14 | 2025-04-10 | 0.790 | 11,161,322 | +7,915 | 0.45% | 8,817,444 |
| 2025-04-10 | 2025-04-08 | 0.750 | 11,153,407 | +1,000 | 0.45% | 8,365,055 |
| 2025-04-09 | 2025-04-07 | 0.750 | 11,152,407 | +58,000 | 0.45% | 8,364,305 |
| 2025-04-08 | 2025-04-03 | 0.830 | 11,094,407 | +22,000 | 0.45% | 9,208,358 |
| 2025-04-03 | 2025-04-01 | 0.830 | 11,072,407 | +20,000 | 0.45% | 9,190,098 |
| 2025-04-02 | 2025-03-31 | 0.810 | 11,052,407 | +5,000 | 0.45% | 8,952,450 |
| 2025-04-01 | 2025-03-28 | 0.950 | 11,047,407 | -15,000 | 0.45% | 10,495,037 |
| 2025-03-24 | 2025-03-20 | 1.000 | 11,062,407 | +90,000 | 0.45% | 11,062,407 |
| 2025-03-21 | 2025-03-19 | 1.050 | 10,972,407 | +77,000 | 0.44% | 11,521,027 |
| 2025-03-20 | 2025-03-18 | 1.040 | 10,895,407 | +37,939 | 0.44% | 11,331,223 |
| 2025-03-17 | 2025-03-13 | 0.970 | 10,857,468 | -160,000 | 0.44% | 10,531,744 |
| 2025-03-13 | 2025-03-11 | 1.000 | 11,017,468 | -20,000 | 0.45% | 11,017,468 |
| 2025-03-11 | 2025-03-07 | 0.970 | 11,037,468 | +1,180,000 | 0.45% | 10,706,344 |
| 2025-03-10 | 2025-03-06 | 0.960 | 9,857,468 | +985,000 | 0.40% | 9,463,169 |
| 2025-03-07 | 2025-03-05 | 0.880 | 8,872,468 | +30,973 | 0.36% | 7,807,772 |
| 2025-03-06 | 2025-03-04 | 0.860 | 8,841,495 | +9 | 0.36% | 7,603,686 |
| 2025-03-03 | 2025-02-27 | 0.860 | 8,841,486 | +15,962 | 0.36% | 7,603,678 |
| 2025-02-27 | 2025-02-25 | 0.820 | 8,825,524 | +3,973 | 0.36% | 7,236,930 |
| 2025-02-26 | 2025-02-24 | 0.830 | 8,821,551 | -10,000 | 0.36% | 7,321,887 |
| 2025-02-21 | 2025-02-19 | 0.840 | 8,831,551 | +4,000 | 0.36% | 7,418,503 |
| 2025-02-14 | 2025-02-12 | 0.900 | 8,827,551 | +100,000 | 0.36% | 7,944,796 |
| 2025-02-11 | 2025-02-07 | 0.870 | 8,727,551 | -10,000 | 0.35% | 7,592,969 |
| 2025-02-06 | 2025-02-04 | 0.860 | 8,737,551 | +2,973 | 0.35% | 7,514,294 |
| 2025-02-04 | 2025-01-28 | 0.890 | 8,734,578 | -100,000 | 0.35% | 7,773,774 |
| 2025-02-03 | 2025-01-24 | 0.850 | 8,834,578 | -1,000 | 0.36% | 7,509,391 |
| 2025-01-24 | 2025-01-22 | 0.860 | 8,835,578 | +2,964 | 0.36% | 7,598,597 |
| 2025-01-21 | 2025-01-17 | 0.850 | 8,832,614 | +100,000 | 0.36% | 7,507,722 |
| 2025-01-20 | 2025-01-16 | 0.850 | 8,732,614 | -26,000 | 0.35% | 7,422,722 |
| 2025-01-14 | 2025-01-10 | 0.890 | 8,758,614 | -120,000 | 0.35% | 7,795,166 |
| 2025-01-10 | 2025-01-08 | 0.890 | 8,878,614 | +5,000 | 0.36% | 7,901,966 |
| 2024-12-30 | 2024-12-24 | 0.900 | 8,873,614 | -85,000 | 0.36% | 7,986,253 |
| 2024-12-16 | 2024-12-12 | 0.930 | 8,958,614 | -44,000 | 0.36% | 8,331,511 |
| 2024-12-12 | 2024-12-10 | 0.910 | 9,002,614 | +92,000 | 0.36% | 8,192,379 |
| 2024-12-10 | 2024-12-06 | 0.870 | 8,910,614 | +20,000 | 0.36% | 7,752,234 |
| 2024-12-05 | 2024-12-03 | 0.900 | 8,890,614 | -15,000 | 0.36% | 8,001,553 |
| 2024-12-04 | 2024-12-02 | 0.890 | 8,905,614 | +100,000 | 0.36% | 7,925,996 |
| 2024-12-02 | 2024-11-28 | 0.880 | 8,805,614 | +11,893 | 0.36% | 7,748,940 |
| 2024-11-29 | 2024-11-27 | 0.880 | 8,793,721 | -14,000 | 0.36% | 7,738,474 |
| 2024-11-26 | 2024-11-22 | 0.910 | 8,807,721 | +99,000 | 0.36% | 8,015,026 |
| 2024-11-25 | 2024-11-21 | 0.920 | 8,708,721 | +9 | 0.35% | 8,012,023 |
| 2024-11-20 | 2024-11-18 | 0.920 | 8,708,712 | -10,000 | 0.35% | 8,012,015 |
| 2024-11-19 | 2024-11-15 | 0.910 | 8,718,712 | +7,000 | 0.35% | 7,934,028 |
| 2024-11-13 | 2024-11-11 | 1.010 | 8,711,712 | -1,000 | 0.35% | 8,798,829 |
| 2024-11-12 | 2024-11-08 | 1.070 | 8,712,712 | -39,000 | 0.35% | 9,322,602 |
| 2024-11-11 | 2024-11-07 | 1.130 | 8,751,712 | +8,000 | 0.35% | 9,889,435 |
| 2024-11-06 | 2024-11-04 | 0.960 | 8,743,712 | +8 | 0.35% | 8,393,964 |
| 2024-10-31 | 2024-10-29 | 0.950 | 8,743,704 | -130,000 | 0.35% | 8,306,519 |
| 2024-10-30 | 2024-10-28 | 0.930 | 8,873,704 | +135,918 | 0.36% | 8,252,545 |
| 2024-10-29 | 2024-10-25 | 0.910 | 8,737,786 | +1,000 | 0.35% | 7,951,385 |
| 2024-10-28 | 2024-10-24 | 0.920 | 8,736,786 | +3,935 | 0.35% | 8,037,843 |
| 2024-10-25 | 2024-10-23 | 0.960 | 8,732,851 | +2,000 | 0.35% | 8,383,537 |
| 2024-10-18 | 2024-10-16 | 1.130 | 8,730,851 | +10,000 | 0.35% | 9,865,862 |
| 2024-10-17 | 2024-10-15 | 1.020 | 8,720,851 | +9,000 | 0.35% | 8,895,268 |
| 2024-10-16 | 2024-10-14 | 1.080 | 8,711,851 | -30,000 | 0.35% | 9,408,799 |
| 2024-10-15 | 2024-10-10 | 1.080 | 8,741,851 | +1,000 | 0.35% | 9,441,199 |
| 2024-10-14 | 2024-10-09 | 1.030 | 8,740,851 | +12,014 | 0.35% | 9,003,077 |
| 2024-10-10 | 2024-10-08 | 1.150 | 8,728,837 | +104,006 | 0.35% | 10,038,163 |
| 2024-10-09 | 2024-10-07 | 1.500 | 8,624,831 | +35,968 | 0.35% | 12,937,246 |
| 2024-10-08 | 2024-10-04 | 1.430 | 8,588,863 | +21,000 | 0.35% | 12,282,074 |
| 2024-10-07 | 2024-10-03 | 1.440 | 8,567,863 | -55,008 | 0.35% | 12,337,723 |
| 2024-10-04 | 2024-10-02 | 1.630 | 8,622,871 | -27,986 | 0.35% | 14,055,280 |
| 2024-10-03 | 2024-09-30 | 1.030 | 8,650,857 | +999,898 | 0.35% | 8,910,383 |
| 2024-10-02 | 2024-09-27 | 0.910 | 7,650,959 | +39,894 | 0.31% | 6,962,373 |
| 2024-09-30 | 2024-09-26 | 0.830 | 7,611,065 | -9,000 | 0.31% | 6,317,184 |
| 2024-09-24 | 2024-09-20 | 0.670 | 7,620,065 | +10,000 | 0.31% | 5,105,444 |
| 2024-09-11 | 2024-09-09 | 0.690 | 7,610,065 | -26,000 | 0.31% | 5,250,945 |
| 2024-09-10 | 2024-09-05 | 0.690 | 7,636,065 | -22,000 | 0.31% | 5,268,885 |
| 2024-09-09 | 2024-09-04 | 0.690 | 7,658,065 | -314,000 | 0.31% | 5,284,065 |
| 2024-08-30 | 2024-08-28 | 0.680 | 7,972,065 | -20,000 | 0.32% | 5,421,004 |
| 2024-08-21 | 2024-08-19 | 0.730 | 7,992,065 | -15,000 | 0.32% | 5,834,207 |
| 2024-08-19 | 2024-08-15 | 0.740 | 8,007,065 | +20,000 | 0.32% | 5,925,228 |
| 2024-08-07 | 2024-08-05 | 0.710 | 7,987,065 | +90,000 | 0.32% | 5,670,816 |
| 2024-08-05 | 2024-08-01 | 0.750 | 7,897,065 | -30,000 | 0.32% | 5,922,799 |
| 2024-08-01 | 2024-07-30 | 0.730 | 7,927,065 | +1,000 | 0.32% | 5,786,757 |
| 2024-07-29 | 2024-07-25 | 0.750 | 7,926,065 | -1,000 | 0.32% | 5,944,549 |
| 2024-07-26 | 2024-07-24 | 0.730 | 7,927,065 | +100,000 | 0.32% | 5,786,757 |
| 2024-07-19 | 2024-07-17 | 0.790 | 7,827,065 | -1,000 | 0.32% | 6,183,381 |
| 2024-07-18 | 2024-07-16 | 0.780 | 7,828,065 | +50,000 | 0.32% | 6,105,891 |
| 2024-07-16 | 2024-07-12 | 0.780 | 7,778,065 | +8,000 | 0.32% | 6,066,891 |
| 2024-07-10 | 2024-07-08 | 0.740 | 7,770,065 | +1,000 | 0.31% | 5,749,848 |
| 2024-07-08 | 2024-07-04 | 0.760 | 7,769,065 | +5,000 | 0.31% | 5,904,489 |
| 2024-07-04 | 2024-07-02 | 0.790 | 7,764,065 | +3,000 | 0.31% | 6,133,611 |
| 2024-06-27 | 2024-06-25 | 0.780 | 7,761,065 | +6,000 | 0.31% | 6,053,631 |
| 2024-06-25 | 2024-06-21 | 0.800 | 7,755,065 | -15,000 | 0.31% | 6,204,052 |
| 2024-06-18 | 2024-06-14 | 0.860 | 7,770,065 | +33,000 | 0.31% | 6,682,256 |
| 2024-06-14 | 2024-06-12 | 0.860 | 7,737,065 | +60,000 | 0.31% | 6,653,876 |
| 2024-06-11 | 2024-06-06 | 0.910 | 7,677,065 | +2,000 | 0.31% | 6,986,129 |
| 2024-06-05 | 2024-06-03 | 0.950 | 7,675,065 | +30,000 | 0.31% | 7,291,312 |
| 2024-06-04 | 2024-05-31 | 0.980 | 7,645,065 | +20,000 | 0.31% | 7,492,164 |
| 2024-06-03 | 2024-05-30 | 0.970 | 7,625,065 | +5,000 | 0.31% | 7,396,313 |
| 2024-05-30 | 2024-05-28 | 1.020 | 7,620,065 | +59,993 | 0.31% | 7,772,466 |
| 2024-05-28 | 2024-05-24 | 1.030 | 7,560,072 | +8,000 | 0.31% | 7,786,874 |
| 2024-05-27 | 2024-05-23 | 1.060 | 7,552,072 | +30,007 | 0.31% | 8,005,196 |
| 2024-05-24 | 2024-05-22 | 1.130 | 7,522,065 | +33,000 | 0.30% | 8,499,933 |
| 2024-05-23 | 2024-05-21 | 1.120 | 7,489,065 | +99,000 | 0.30% | 8,387,753 |
| 2024-05-22 | 2024-05-20 | 1.190 | 7,390,065 | +17,000 | 0.30% | 8,794,177 |
| 2024-05-21 | 2024-05-17 | 1.230 | 7,373,065 | -3,000 | 0.30% | 9,068,870 |
| 2024-05-20 | 2024-05-16 | 1.110 | 7,376,065 | -30,000 | 0.30% | 8,187,432 |
| 2024-05-16 | 2024-05-13 | 1.000 | 7,406,065 | +1,000 | 0.30% | 7,406,065 |
| 2024-05-14 | 2024-05-10 | 0.970 | 7,405,065 | -2,000 | 0.30% | 7,182,913 |
| 2024-05-09 | 2024-05-07 | 0.860 | 7,407,065 | +7,000 | 0.30% | 6,370,076 |
| 2024-05-07 | 2024-05-03 | 0.920 | 7,400,065 | -10,000 | 0.30% | 6,808,060 |
| 2024-05-06 | 2024-05-02 | 0.880 | 7,410,065 | +10,000 | 0.30% | 6,520,857 |
| 2024-05-03 | 2024-04-30 | 0.840 | 7,400,065 | +10,000 | 0.30% | 6,216,055 |
| 2024-05-02 | 2024-04-29 | 0.890 | 7,390,065 | +43,000 | 0.30% | 6,577,158 |
| 2024-04-29 | 2024-04-25 | 0.750 | 7,347,065 | -20,000 | 0.30% | 5,510,299 |
| 2024-04-19 | 2024-04-17 | 0.730 | 7,367,065 | -2,000 | 0.30% | 5,377,957 |
| 2024-04-10 | 2024-04-08 | 0.740 | 7,369,065 | +5,000 | 0.30% | 5,453,108 |
| 2024-04-09 | 2024-04-05 | 0.760 | 7,364,065 | -2,000 | 0.30% | 5,596,689 |
| 2024-04-05 | 2024-04-02 | 0.790 | 7,366,065 | -7,000 | 0.30% | 5,819,191 |
| 2024-04-03 | 2024-03-28 | 0.850 | 7,373,065 | +110,000 | 0.30% | 6,267,105 |
| 2024-03-28 | 2024-03-26 | 0.860 | 7,263,065 | -10,000 | 0.29% | 6,246,236 |
| 2024-03-22 | 2024-03-20 | 0.850 | 7,273,065 | +2,000 | 0.29% | 6,182,105 |
| 2024-03-20 | 2024-03-18 | 0.840 | 7,271,065 | +10,000 | 0.29% | 6,107,695 |
| 2024-03-19 | 2024-03-15 | 0.860 | 7,261,065 | -12,000 | 0.29% | 6,244,516 |
| 2024-03-15 | 2024-03-13 | 0.880 | 7,273,065 | -3,964,000 | 0.29% | 6,400,297 |
| 2024-03-14 | 2024-03-12 | 0.920 | 11,237,065 | -10,000 | 0.46% | 10,338,100 |
| 2024-03-13 | 2024-03-11 | 0.880 | 11,247,065 | +10,000 | 0.46% | 9,897,417 |
| 2024-03-12 | 2024-03-08 | 0.890 | 11,237,065 | +10,000 | 0.46% | 10,000,988 |
| 2024-03-07 | 2024-03-05 | 0.900 | 11,227,065 | +3,000 | 0.45% | 10,104,358 |
| 2024-03-06 | 2024-03-04 | 0.910 | 11,224,065 | +52,000 | 0.45% | 10,213,899 |
| 2024-03-05 | 2024-03-01 | 1.080 | 11,172,065 | -60,000 | 0.45% | 12,065,830 |
| 2024-02-28 | 2024-02-26 | 1.190 | 11,232,065 | +15,000 | 0.46% | 13,366,157 |
| 2024-02-27 | 2024-02-23 | 1.140 | 11,217,065 | +39,000 | 0.45% | 12,787,454 |
| 2024-01-31 | 2024-01-29 | 0.940 | 11,178,065 | -66,000 | 0.45% | 10,507,381 |
| 2024-01-30 | 2024-01-26 | 0.950 | 11,244,065 | +10,000 | 0.46% | 10,681,862 |
| 2024-01-24 | 2024-01-22 | 0.870 | 11,234,065 | -15,000 | 0.46% | 9,773,637 |
| 2024-01-18 | 2024-01-16 | 1.030 | 11,249,065 | -55,000 | 0.46% | 11,586,537 |
| 2024-01-12 | 2024-01-10 | 1.110 | 11,304,065 | -6,000 | 0.46% | 12,547,512 |
| 2023-12-22 | 2023-12-20 | 1.180 | 11,310,065 | -1,976 | 0.46% | 13,345,877 |
| 2023-12-20 | 2023-12-18 | 1.170 | 11,312,041 | -30,000 | 0.46% | 13,235,088 |
| 2023-12-19 | 2023-12-15 | 1.170 | 11,342,041 | -50,000 | 0.46% | 13,270,188 |
| 2023-12-18 | 2023-12-14 | 1.100 | 11,392,041 | +49,930 | 0.46% | 12,531,245 |
| 2023-12-15 | 2023-12-13 | 1.110 | 11,342,111 | -40,000 | 0.46% | 12,589,743 |
| 2023-12-13 | 2023-12-11 | 1.120 | 11,382,111 | -314 | 0.46% | 12,747,964 |
| 2023-12-12 | 2023-12-08 | 1.140 | 11,382,425 | +5,000 | 0.46% | 12,975,964 |
| 2023-12-11 | 2023-12-07 | 1.150 | 11,377,425 | -1,568,000 | 0.46% | 13,084,039 |
| 2023-12-07 | 2023-12-05 | 1.180 | 12,945,425 | -6,000 | 0.52% | 15,275,602 |
| 2023-12-06 | 2023-12-04 | 1.190 | 12,951,425 | +3,008,000 | 0.52% | 15,412,196 |
| 2023-12-01 | 2023-11-29 | 1.230 | 9,943,425 | +70,000 | 0.40% | 12,230,413 |
| 2023-11-30 | 2023-11-28 | 1.320 | 9,873,425 | +1,976 | 0.40% | 13,032,921 |
| 2023-11-28 | 2023-11-24 | 1.400 | 9,871,449 | +316,000 | 0.40% | 13,820,029 |
| 2023-11-24 | 2023-11-22 | 1.310 | 9,555,449 | +84,000 | 0.39% | 12,517,638 |
| 2023-11-23 | 2023-11-21 | 1.300 | 9,471,449 | +40,000 | 0.38% | 12,312,884 |
| 2023-11-16 | 2023-11-14 | 1.300 | 9,431,449 | -1,000 | 0.38% | 12,260,884 |
| 2023-11-10 | 2023-11-08 | 1.370 | 9,432,449 | -20,000 | 0.38% | 12,922,455 |
| 2023-11-09 | 2023-11-07 | 1.330 | 9,452,449 | -2,994 | 0.38% | 12,571,757 |
| 2023-11-08 | 2023-11-06 | 1.340 | 9,455,443 | -120,000 | 0.38% | 12,670,294 |
| 2023-11-07 | 2023-11-03 | 1.250 | 9,575,443 | -10,000 | 0.39% | 11,969,304 |
| 2023-11-06 | 2023-11-02 | 1.200 | 9,585,443 | -28,000 | 0.39% | 11,502,532 |
| 2023-11-02 | 2023-10-31 | 1.210 | 9,613,443 | -2,994 | 0.39% | 11,632,266 |
| 2023-11-01 | 2023-10-30 | 1.240 | 9,616,437 | -2,000 | 0.39% | 11,924,382 |
| 2023-10-31 | 2023-10-27 | 1.230 | 9,618,437 | -4,993 | 0.39% | 11,830,678 |
| 2023-10-30 | 2023-10-26 | 1.200 | 9,623,430 | -2,994 | 0.39% | 11,548,116 |
| 2023-10-13 | 2023-10-11 | 1.320 | 9,626,424 | -6,000 | 0.39% | 12,706,880 |
| 2023-10-12 | 2023-10-10 | 1.270 | 9,632,424 | +5,000 | 0.39% | 12,233,178 |
| 2023-10-05 | 2023-10-03 | 1.260 | 9,627,424 | -1,000 | 0.39% | 12,130,554 |
| 2023-10-03 | 2023-09-28 | 1.330 | 9,628,424 | -14,994 | 0.39% | 12,805,804 |
| 2023-09-29 | 2023-09-27 | 1.360 | 9,643,418 | +42,000 | 0.39% | 13,115,048 |
| 2023-09-27 | 2023-09-25 | 1.390 | 9,601,418 | +10,000 | 0.39% | 13,345,971 |
| 2023-09-26 | 2023-09-22 | 1.500 | 9,591,418 | +20,000 | 0.39% | 14,387,127 |
| 2023-09-22 | 2023-09-20 | 1.430 | 9,571,418 | -995 | 0.39% | 13,687,128 |
| 2023-09-15 | 2023-09-13 | 1.600 | 9,572,413 | -5 | 0.39% | 15,315,861 |
| 2023-09-14 | 2023-09-12 | 1.580 | 9,572,418 | +7,025 | 0.39% | 15,124,420 |
| 2023-09-12 | 2023-09-07 | 1.640 | 9,565,393 | +390,000 | 0.39% | 15,687,245 |
| 2023-09-11 | 2023-09-06 | 1.720 | 9,175,393 | +94,995 | 0.37% | 15,781,676 |
| 2023-09-07 | 2023-09-05 | 1.570 | 9,080,398 | -13,995 | 0.37% | 14,256,225 |
| 2023-08-31 | 2023-08-29 | 1.620 | 9,094,393 | -10,000 | 0.37% | 14,732,917 |
| 2023-08-30 | 2023-08-28 | 1.530 | 9,104,393 | +9,970 | 0.37% | 13,929,721 |
| 2023-08-29 | 2023-08-25 | 1.540 | 9,094,423 | -8,570 | 0.37% | 14,005,411 |
| 2023-08-28 | 2023-08-24 | 1.520 | 9,102,993 | -49,994 | 0.37% | 13,836,549 |
| 2023-08-25 | 2023-08-23 | 1.420 | 9,152,987 | +8,972 | 0.37% | 12,997,242 |
| 2023-08-21 | 2023-08-17 | 1.470 | 9,144,015 | +5 | 0.37% | 13,441,702 |
| 2023-08-18 | 2023-08-16 | 1.500 | 9,144,010 | +14,969 | 0.37% | 13,716,015 |
| 2023-08-17 | 2023-08-15 | 1.480 | 9,129,041 | +4,963 | 0.37% | 13,510,981 |
| 2023-08-16 | 2023-08-14 | 1.490 | 9,124,078 | -4,025 | 0.37% | 13,594,876 |
| 2023-08-10 | 2023-08-08 | 1.600 | 9,128,103 | +19,968 | 0.37% | 14,604,965 |
| 2023-08-09 | 2023-08-07 | 1.630 | 9,108,135 | +5 | 0.37% | 14,846,260 |
| 2023-08-04 | 2023-08-02 | 1.760 | 9,108,130 | +8,980 | 0.37% | 16,030,309 |
| 2023-08-03 | 2023-08-01 | 1.690 | 9,099,150 | -10,000 | 0.37% | 15,377,564 |
| 2023-08-02 | 2023-07-31 | 1.800 | 9,109,150 | +43,000 | 0.37% | 16,396,470 |
| 2023-08-01 | 2023-07-28 | 1.700 | 9,066,150 | +5 | 0.37% | 15,412,455 |
| 2023-07-31 | 2023-07-27 | 1.660 | 9,066,145 | -4,995 | 0.37% | 15,049,801 |
| 2023-07-28 | 2023-07-26 | 1.550 | 9,071,140 | +5 | 0.37% | 14,060,267 |
| 2023-07-27 | 2023-07-25 | 1.560 | 9,071,135 | -89,000 | 0.37% | 14,150,971 |
| 2023-07-26 | 2023-07-24 | 1.370 | 9,160,135 | +42,000 | 0.37% | 12,549,385 |
| 2023-07-24 | 2023-07-20 | 1.480 | 9,118,135 | -50,000 | 0.37% | 13,494,840 |
| 2023-07-19 | 2023-07-14 | 1.520 | 9,168,135 | -51,000 | 0.37% | 13,935,565 |
| 2023-07-18 | 2023-07-13 | 1.540 | 9,219,135 | -10,000 | 0.37% | 14,197,468 |
| 2023-07-11 | 2023-07-07 | 1.510 | 9,229,135 | +70 | 0.37% | 13,935,994 |
| 2023-07-07 | 2023-07-05 | 1.510 | 9,229,065 | +10,000 | 0.37% | 13,935,888 |
| 2023-07-04 | 2023-06-30 | 1.550 | 9,219,065 | -10,000 | 0.37% | 14,289,551 |
| 2023-07-03 | 2023-06-29 | 1.530 | 9,229,065 | +10,000 | 0.37% | 14,120,469 |
| 2023-06-29 | 2023-06-27 | 1.620 | 9,219,065 | -150,000 | 0.37% | 14,934,885 |
| 2023-06-28 | 2023-06-26 | 1.490 | 9,369,065 | -138,000 | 0.38% | 13,959,907 |
| 2023-06-19 | 2023-06-15 | 1.740 | 9,507,065 | +10,000 | 0.39% | 16,542,293 |
| 2023-06-16 | 2023-06-14 | 1.680 | 9,497,065 | -15,000 | 0.38% | 15,955,069 |
| 2023-06-14 | 2023-06-12 | 1.670 | 9,512,065 | -14,000 | 0.39% | 15,885,149 |
| 2023-06-13 | 2023-06-09 | 1.690 | 9,526,065 | -2,000 | 0.39% | 16,099,050 |
| 2023-06-12 | 2023-06-08 | 1.710 | 9,528,065 | -50,000 | 0.39% | 16,292,991 |
| 2023-06-09 | 2023-06-07 | 1.670 | 9,578,065 | +84,000 | 0.39% | 15,995,369 |
| 2023-06-08 | 2023-06-06 | 1.660 | 9,494,065 | -10,000 | 0.38% | 15,760,148 |
| 2023-06-06 | 2023-06-02 | 1.610 | 9,504,065 | +7,000 | 0.39% | 15,301,545 |
| 2023-05-29 | 2023-05-24 | 1.480 | 9,497,065 | +200,000 | 0.38% | 14,055,656 |
| 2023-05-25 | 2023-05-23 | 1.530 | 9,297,065 | +9,000 | 0.38% | 14,224,509 |
| 2023-05-23 | 2023-05-19 | 1.540 | 9,288,065 | +10,000 | 0.38% | 14,303,620 |
| 2023-05-22 | 2023-05-18 | 1.610 | 9,278,065 | +1,000 | 0.38% | 14,937,685 |
| 2023-05-18 | 2023-05-16 | 1.670 | 9,277,065 | +5,000 | 0.38% | 15,492,699 |
| 2023-05-17 | 2023-05-15 | 1.700 | 9,272,065 | -60,000 | 0.38% | 15,762,510 |
| 2023-05-15 | 2023-05-11 | 1.770 | 9,332,065 | +40,000 | 0.38% | 16,517,755 |
| 2023-05-12 | 2023-05-10 | 1.790 | 9,292,065 | +100,000 | 0.38% | 16,632,796 |
| 2023-05-11 | 2023-05-09 | 1.810 | 9,192,065 | +60,000 | 0.37% | 16,637,638 |
| 2023-05-10 | 2023-05-08 | 1.850 | 9,132,065 | +773,000 | 0.37% | 16,894,320 |
| 2023-05-09 | 2023-05-05 | 1.910 | 8,359,065 | +32,000 | 0.34% | 15,965,814 |
| 2023-05-08 | 2023-05-04 | 1.860 | 8,327,065 | -5,000 | 0.34% | 15,488,341 |
| 2023-05-05 | 2023-05-03 | 1.760 | 8,332,065 | -2,000 | 0.34% | 14,664,434 |
| 2023-05-04 | 2023-05-02 | 1.770 | 8,334,065 | +60,000 | 0.34% | 14,751,295 |
| 2023-04-28 | 2023-04-26 | 1.930 | 8,274,065 | -9,000 | 0.34% | 15,968,945 |
| 2023-04-25 | 2023-04-21 | 1.940 | 8,283,065 | +20,000 | 0.34% | 16,069,146 |
| 2023-04-24 | 2023-04-20 | 1.960 | 8,263,065 | +26,000 | 0.33% | 16,195,607 |
| 2023-04-21 | 2023-04-19 | 2.020 | 8,237,065 | -2,000 | 0.33% | 16,638,871 |
| 2023-04-20 | 2023-04-18 | 2.080 | 8,239,065 | +25,000 | 0.33% | 17,137,255 |
| 2023-04-18 | 2023-04-14 | 2.120 | 8,214,065 | -69,000 | 0.33% | 17,413,818 |
| 2023-04-14 | 2023-04-12 | 2.130 | 8,283,065 | +800,000 | 0.34% | 17,642,928 |
| 2023-04-13 | 2023-04-11 | 2.120 | 7,483,065 | -64,000 | 0.30% | 15,864,098 |
| 2023-04-12 | 2023-04-06 | 1.910 | 7,547,065 | +27,000 | 0.31% | 14,414,894 |
| 2023-04-06 | 2023-04-03 | 2.020 | 7,520,065 | +100,000 | 0.30% | 15,190,531 |
| 2023-04-03 | 2023-03-30 | 2.060 | 7,420,065 | +30,000 | 0.30% | 15,285,334 |
| 2023-03-31 | 2023-03-29 | 1.970 | 7,390,065 | +10,000 | 0.30% | 14,558,428 |
| 2023-03-29 | 2023-03-27 | 2.140 | 7,380,065 | +12,000 | 0.30% | 15,793,339 |
| 2023-03-28 | 2023-03-24 | 2.230 | 7,368,065 | +40,000 | 0.30% | 16,430,785 |
| 2023-03-21 | 2023-03-17 | 2.210 | 7,328,065 | +418,000 | 0.30% | 16,195,024 |
| 2023-03-20 | 2023-03-16 | 2.160 | 6,910,065 | -49,000 | 0.28% | 14,925,740 |
| 2023-03-16 | 2023-03-14 | 2.050 | 6,959,065 | -20,000 | 0.28% | 14,266,083 |
| 2023-03-15 | 2023-03-13 | 2.110 | 6,979,065 | +4,000 | 0.28% | 14,725,827 |
| 2023-03-13 | 2023-03-09 | 2.170 | 6,975,065 | -10,000 | 0.28% | 15,135,891 |
| 2023-03-10 | 2023-03-08 | 2.200 | 6,985,065 | +14,000 | 0.28% | 15,367,143 |
| 2023-03-09 | 2023-03-07 | 2.260 | 6,971,065 | +44,000 | 0.28% | 15,754,607 |
| 2023-03-08 | 2023-03-06 | 2.330 | 6,927,065 | -23,000 | 0.28% | 16,140,061 |
| 2023-03-06 | 2023-03-02 | 2.370 | 6,950,065 | -3,000 | 0.28% | 16,471,654 |
| 2023-03-03 | 2023-03-01 | 2.420 | 6,953,065 | +10,000 | 0.28% | 16,826,417 |
| 2023-03-01 | 2023-02-27 | 2.360 | 6,943,065 | -12,000 | 0.28% | 16,385,633 |
| 2023-02-28 | 2023-02-24 | 2.340 | 6,955,065 | +191,000 | 0.28% | 16,274,852 |
| 2023-02-27 | 2023-02-23 | 2.410 | 6,764,065 | +14,000 | 0.27% | 16,301,397 |
| 2023-02-22 | 2023-02-20 | 2.550 | 6,750,065 | -24,000 | 0.27% | 17,212,666 |
| 2023-02-20 | 2023-02-16 | 2.460 | 6,774,065 | +150,000 | 0.27% | 16,664,200 |
| 2023-02-17 | 2023-02-15 | 2.420 | 6,624,065 | +53,000 | 0.27% | 16,030,237 |
| 2023-02-16 | 2023-02-14 | 2.520 | 6,571,065 | +10,000 | 0.27% | 16,559,084 |
| 2023-02-15 | 2023-02-13 | 2.540 | 6,561,065 | +10,000 | 0.27% | 16,665,105 |
| 2023-02-14 | 2023-02-10 | 2.530 | 6,551,065 | +12,000 | 0.27% | 16,574,194 |
| 2023-02-13 | 2023-02-09 | 2.650 | 6,539,065 | +24,000 | 0.26% | 17,328,522 |
| 2023-02-10 | 2023-02-08 | 2.660 | 6,515,065 | +10,000 | 0.26% | 17,330,073 |
| 2023-02-09 | 2023-02-07 | 2.710 | 6,505,065 | +14,000 | 0.26% | 17,628,726 |
| 2023-02-08 | 2023-02-06 | 2.640 | 6,491,065 | +46,000 | 0.26% | 17,136,412 |
| 2023-02-07 | 2023-02-03 | 2.770 | 6,445,065 | -2,000 | 0.26% | 17,852,830 |
| 2023-02-06 | 2023-02-02 | 2.840 | 6,447,065 | +55,000 | 0.26% | 18,309,665 |
| 2023-02-03 | 2023-02-01 | 2.940 | 6,392,065 | +5,000 | 0.26% | 18,792,671 |
| 2023-02-02 | 2023-01-31 | 2.910 | 6,387,065 | +33,000 | 0.26% | 18,586,359 |
| 2023-02-01 | 2023-01-30 | 2.970 | 6,354,065 | +33,000 | 0.26% | 18,871,573 |
| 2023-01-31 | 2023-01-27 | 3.230 | 6,321,065 | -22,000 | 0.26% | 20,417,040 |
| 2023-01-30 | 2023-01-26 | 3.210 | 6,343,065 | -212,000 | 0.26% | 20,361,239 |
| 2023-01-27 | 2023-01-20 | 2.920 | 6,555,065 | -18,000 | 0.27% | 19,140,790 |
| 2023-01-26 | 2023-01-19 | 2.880 | 6,573,065 | -31,000 | 0.27% | 18,930,427 |
| 2023-01-20 | 2023-01-18 | 2.760 | 6,604,065 | +61,000 | 0.27% | 18,227,219 |
| 2023-01-18 | 2023-01-16 | 2.890 | 6,543,065 | -194,000 | 0.27% | 18,909,458 |
| 2023-01-16 | 2023-01-12 | 2.840 | 6,737,065 | +70,000 | 0.27% | 19,133,265 |
| 2023-01-12 | 2023-01-10 | 3.020 | 6,667,065 | -70,000 | 0.27% | 20,134,536 |
| 2023-01-11 | 2023-01-09 | 3.050 | 6,737,065 | +58,000 | 0.27% | 20,548,048 |
| 2023-01-10 | 2023-01-06 | 3.060 | 6,679,065 | +38,000 | 0.27% | 20,437,939 |
| 2023-01-09 | 2023-01-05 | 3.100 | 6,641,065 | +60,000 | 0.27% | 20,587,302 |
| 2023-01-06 | 2023-01-04 | 3.080 | 6,581,065 | -114,000 | 0.27% | 20,269,680 |
| 2023-01-05 | 2023-01-03 | 2.880 | 6,695,065 | -10,000 | 0.27% | 19,281,787 |
| 2023-01-04 | 2022-12-30 | 2.820 | 6,705,065 | -11,000 | 0.27% | 18,908,283 |
| 2023-01-03 | 2022-12-29 | 2.640 | 6,716,065 | +6,000 | 0.27% | 17,730,412 |
| 2022-12-30 | 2022-12-28 | 2.700 | 6,710,065 | +7,000 | 0.27% | 18,117,176 |
| 2022-12-29 | 2022-12-23 | 2.900 | 6,703,065 | -150,000 | 0.27% | 19,438,888 |
| 2022-12-28 | 2022-12-22 | 2.870 | 6,853,065 | +10,000 | 0.28% | 19,668,297 |
| 2022-12-23 | 2022-12-21 | 2.820 | 6,843,065 | +49,000 | 0.28% | 19,297,443 |
| 2022-12-22 | 2022-12-20 | 2.800 | 6,794,065 | +178,000 | 0.28% | 19,023,382 |
| 2022-12-21 | 2022-12-19 | 3.060 | 6,616,065 | +80,000 | 0.27% | 20,245,159 |
| 2022-12-20 | 2022-12-16 | 3.030 | 6,536,065 | +28,816 | 0.26% | 19,804,277 |
| 2022-12-19 | 2022-12-15 | 3.060 | 6,507,249 | +61,000 | 0.26% | 19,912,182 |
| 2022-12-16 | 2022-12-14 | 3.160 | 6,446,249 | -18,000 | 0.26% | 20,370,147 |
| 2022-12-15 | 2022-12-13 | 3.290 | 6,464,249 | -11,000 | 0.26% | 21,267,379 |
| 2022-12-14 | 2022-12-12 | 3.420 | 6,475,249 | +33,000 | 0.26% | 22,145,352 |
| 2022-12-13 | 2022-12-09 | 3.690 | 6,442,249 | -171,000 | 0.26% | 23,771,899 |
| 2022-12-12 | 2022-12-08 | 3.320 | 6,613,249 | -90,000 | 0.27% | 21,955,987 |
| 2022-12-09 | 2022-12-07 | 3.150 | 6,703,249 | -38,000 | 0.27% | 21,115,234 |
| 2022-12-08 | 2022-12-06 | 3.450 | 6,741,249 | +161,000 | 0.27% | 23,257,309 |
| 2022-12-07 | 2022-12-05 | 3.330 | 6,580,249 | -94,000 | 0.27% | 21,912,229 |
| 2022-12-06 | 2022-12-02 | 2.860 | 6,674,249 | +31,000 | 0.27% | 19,088,352 |
| 2022-12-05 | 2022-12-01 | 2.930 | 6,643,249 | -304,000 | 0.27% | 19,464,720 |
| 2022-12-02 | 2022-11-30 | 2.720 | 6,947,249 | -80,000 | 0.28% | 18,896,517 |
| 2022-12-01 | 2022-11-29 | 2.620 | 7,027,249 | -463,000 | 0.28% | 18,411,392 |
| 2022-11-30 | 2022-11-28 | 2.140 | 7,490,249 | +40,000 | 0.30% | 16,029,133 |
| 2022-11-29 | 2022-11-25 | 2.350 | 7,450,249 | +1,000 | 0.30% | 17,508,085 |
| 2022-11-28 | 2022-11-24 | 2.220 | 7,449,249 | -33,000 | 0.30% | 16,537,333 |
| 2022-11-25 | 2022-11-23 | 2.000 | 7,482,249 | -24,000 | 0.30% | 14,964,498 |
| 2022-11-24 | 2022-11-22 | 1.950 | 7,506,249 | -126,000 | 0.30% | 14,637,186 |
| 2022-11-23 | 2022-11-21 | 2.060 | 7,632,249 | +40,000 | 0.31% | 15,722,433 |
| 2022-11-22 | 2022-11-18 | 2.170 | 7,592,249 | +34,000 | 0.31% | 16,475,180 |
| 2022-11-21 | 2022-11-17 | 2.250 | 7,558,249 | +56,000 | 0.31% | 17,006,060 |
| 2022-11-18 | 2022-11-16 | 2.290 | 7,502,249 | +27,000 | 0.30% | 17,180,150 |
| 2022-11-17 | 2022-11-15 | 2.650 | 7,475,249 | +264,000 | 0.30% | 19,809,410 |
| 2022-11-16 | 2022-11-14 | 2.130 | 7,211,249 | +327,000 | 0.29% | 15,359,960 |
| 2022-11-15 | 2022-11-11 | 2.080 | 6,884,249 | -144,000 | 0.28% | 14,319,238 |
| 2022-11-14 | 2022-11-10 | 1.750 | 7,028,249 | -20,000 | 0.28% | 12,299,436 |
| 2022-11-11 | 2022-11-09 | 1.810 | 7,048,249 | -55,000 | 0.29% | 12,757,331 |
| 2022-11-10 | 2022-11-08 | 1.790 | 7,103,249 | +1,200,000 | 0.29% | 12,714,816 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,903,249 | +89,000 | 0.24% | 10,625,848 |
| 2022-11-08 | 2022-11-04 | 1.650 | 5,814,249 | +12,000 | 0.24% | 9,593,511 |
| 2022-11-07 | 2022-11-03 | 1.390 | 5,802,249 | +15,000 | 0.24% | 8,065,126 |
| 2022-11-04 | 2022-11-02 | 1.400 | 5,787,249 | +3,000 | 0.23% | 8,102,149 |
| 2022-11-03 | 2022-11-01 | 1.320 | 5,784,249 | -350,000 | 0.23% | 7,635,209 |
| 2022-11-02 | 2022-10-31 | 1.260 | 6,134,249 | +1,000 | 0.25% | 7,729,154 |
| 2022-10-27 | 2022-10-25 | 1.410 | 6,133,249 | -500,000 | 0.25% | 8,647,881 |
| 2022-10-26 | 2022-10-24 | 1.400 | 6,633,249 | +473,000 | 0.27% | 9,286,549 |
| 2022-10-25 | 2022-10-21 | 1.550 | 6,160,249 | -24,000 | 0.25% | 9,548,386 |
| 2022-10-24 | 2022-10-20 | 1.570 | 6,184,249 | +100,000 | 0.25% | 9,709,271 |
| 2022-10-21 | 2022-10-19 | 1.630 | 6,084,249 | +10,000 | 0.25% | 9,917,326 |
| 2022-10-20 | 2022-10-18 | 1.690 | 6,074,249 | +6,000 | 0.25% | 10,265,481 |
| 2022-10-19 | 2022-10-17 | 1.740 | 6,068,249 | +5,000 | 0.25% | 10,558,753 |
| 2022-10-17 | 2022-10-13 | 1.590 | 6,063,249 | -7,000 | 0.25% | 9,640,566 |
| 2022-10-14 | 2022-10-12 | 1.740 | 6,070,249 | -2,000 | 0.25% | 10,562,233 |
| 2022-10-13 | 2022-10-11 | 1.670 | 6,072,249 | -22,000 | 0.25% | 10,140,656 |
| 2022-10-12 | 2022-10-10 | 1.680 | 6,094,249 | -4,000 | 0.25% | 10,238,338 |
| 2022-10-11 | 2022-10-07 | 1.750 | 6,098,249 | +64,000 | 0.25% | 10,671,936 |
| 2022-10-10 | 2022-10-06 | 1.830 | 6,034,249 | +29,000 | 0.24% | 11,042,676 |
| 2022-10-07 | 2022-10-05 | 1.950 | 6,005,249 | -80,000 | 0.24% | 11,710,236 |
| 2022-10-06 | 2022-10-03 | 1.720 | 6,085,249 | +5,000 | 0.25% | 10,466,628 |
| 2022-10-05 | 2022-09-30 | 1.670 | 6,080,249 | +2,756 | 0.25% | 10,154,016 |
| 2022-10-03 | 2022-09-29 | 1.700 | 6,077,493 | +59,000 | 0.25% | 10,331,738 |
| 2022-09-30 | 2022-09-28 | 1.890 | 6,018,493 | +52,000 | 0.24% | 11,374,952 |
| 2022-09-29 | 2022-09-27 | 2.090 | 5,966,493 | +9,000 | 0.24% | 12,469,970 |
| 2022-09-23 | 2022-09-21 | 2.010 | 5,957,493 | +79,000 | 0.24% | 11,974,561 |
| 2022-09-21 | 2022-09-19 | 2.200 | 5,878,493 | +4,000 | 0.24% | 12,932,685 |
| 2022-09-19 | 2022-09-15 | 2.360 | 5,874,493 | -2,000 | 0.24% | 13,863,803 |
| 2022-09-16 | 2022-09-14 | 2.250 | 5,876,493 | +1,000 | 0.24% | 13,222,109 |
| 2022-09-14 | 2022-09-09 | 2.300 | 5,875,493 | -151,000 | 0.24% | 13,513,634 |
| 2022-09-13 | 2022-09-08 | 2.230 | 6,026,493 | -35,000 | 0.24% | 13,439,079 |
| 2022-09-09 | 2022-09-07 | 2.150 | 6,061,493 | -8,000 | 0.25% | 13,032,210 |
| 2022-09-08 | 2022-09-06 | 2.180 | 6,069,493 | -21,000 | 0.25% | 13,231,495 |
| 2022-09-07 | 2022-09-05 | 1.880 | 6,090,493 | +30,000 | 0.25% | 11,450,127 |
| 2022-09-06 | 2022-09-02 | 2.070 | 6,060,493 | +10,000 | 0.25% | 12,545,221 |
| 2022-09-05 | 2022-09-01 | 2.200 | 6,050,493 | -35,000 | 0.25% | 13,311,085 |
| 2022-09-02 | 2022-08-31 | 2.020 | 6,085,493 | -6,000 | 0.25% | 12,292,696 |
| 2022-09-01 | 2022-08-30 | 2.020 | 6,091,493 | +3,000 | 0.25% | 12,304,816 |
| 2022-08-31 | 2022-08-29 | 2.020 | 6,088,493 | +13,000 | 0.25% | 12,298,756 |
| 2022-08-30 | 2022-08-26 | 2.180 | 6,075,493 | +7,000 | 0.25% | 13,244,575 |
| 2022-08-29 | 2022-08-25 | 2.180 | 6,068,493 | +18,000 | 0.25% | 13,229,315 |
| 2022-08-26 | 2022-08-24 | 2.260 | 6,050,493 | +2,000 | 0.25% | 13,674,114 |
| 2022-08-25 | 2022-08-23 | 2.320 | 6,048,493 | -10,000 | 0.25% | 14,032,504 |
| 2022-08-23 | 2022-08-19 | 2.210 | 6,058,493 | -15,000 | 0.25% | 13,389,270 |
| 2022-08-19 | 2022-08-17 | 2.410 | 6,073,493 | -2,000 | 0.25% | 14,637,118 |
| 2022-08-18 | 2022-08-16 | 2.390 | 6,075,493 | -40,000 | 0.25% | 14,520,428 |
| 2022-08-17 | 2022-08-15 | 2.240 | 6,115,493 | +19,000 | 0.25% | 13,698,704 |
| 2022-08-16 | 2022-08-12 | 2.300 | 6,096,493 | -17,000 | 0.25% | 14,021,934 |
| 2022-08-12 | 2022-08-10 | 2.110 | 6,113,493 | +29,000 | 0.25% | 12,899,470 |
| 2022-08-11 | 2022-08-09 | 2.240 | 6,084,493 | +1,000 | 0.25% | 13,629,264 |
| 2022-08-10 | 2022-08-08 | 2.220 | 6,083,493 | +3,000 | 0.25% | 13,505,354 |
| 2022-08-09 | 2022-08-05 | 2.320 | 6,080,493 | +25,000 | 0.25% | 14,106,744 |
| 2022-08-05 | 2022-08-03 | 2.300 | 6,055,493 | +55,000 | 0.25% | 13,927,634 |
| 2022-08-04 | 2022-08-02 | 2.360 | 6,000,493 | +88,000 | 0.24% | 14,161,163 |
| 2022-08-03 | 2022-08-01 | 2.410 | 5,912,493 | +33,000 | 0.24% | 14,249,108 |
| 2022-08-02 | 2022-07-29 | 2.650 | 5,879,493 | +110,000 | 0.24% | 15,580,656 |
| 2022-07-29 | 2022-07-27 | 2.670 | 5,769,493 | -5,000 | 0.23% | 15,404,546 |
| 2022-07-28 | 2022-07-26 | 2.870 | 5,774,493 | +701,000 | 0.23% | 16,572,795 |
| 2022-07-27 | 2022-07-25 | 2.760 | 5,073,493 | -1,000 | 0.21% | 14,002,841 |
| 2022-07-26 | 2022-07-22 | 2.730 | 5,074,493 | +10,000 | 0.21% | 13,853,366 |
| 2022-07-25 | 2022-07-21 | 2.680 | 5,064,493 | +10,000 | 0.21% | 13,572,841 |
| 2022-07-20 | 2022-07-18 | 2.770 | 5,054,493 | -5,000 | 0.20% | 14,000,946 |
| 2022-07-19 | 2022-07-15 | 2.670 | 5,059,493 | +12,000 | 0.20% | 13,508,846 |
| 2022-07-18 | 2022-07-14 | 2.810 | 5,047,493 | +189,000 | 0.20% | 14,183,455 |
| 2022-07-15 | 2022-07-13 | 2.810 | 4,858,493 | +24,000 | 0.20% | 13,652,365 |
| 2022-07-14 | 2022-07-12 | 2.890 | 4,834,493 | -44,000 | 0.20% | 13,971,685 |
| 2022-07-13 | 2022-07-11 | 2.960 | 4,878,493 | +97,000 | 0.20% | 14,440,339 |
| 2022-07-12 | 2022-07-08 | 3.130 | 4,781,493 | +121,000 | 0.19% | 14,966,073 |
| 2022-07-11 | 2022-07-07 | 3.130 | 4,660,493 | -52,000 | 0.19% | 14,587,343 |
| 2022-07-08 | 2022-07-06 | 3.410 | 4,712,493 | +30,000 | 0.19% | 16,069,601 |
| 2022-07-07 | 2022-07-05 | 3.400 | 4,682,493 | +37,000 | 0.19% | 15,920,476 |
| 2022-07-06 | 2022-07-04 | 3.500 | 4,645,493 | +12,000 | 0.19% | 16,259,226 |
| 2022-07-05 | 2022-06-30 | 3.780 | 4,633,493 | -78,000 | 0.19% | 17,514,604 |
| 2022-07-04 | 2022-06-29 | 3.650 | 4,711,493 | +31,000 | 0.19% | 17,196,949 |
| 2022-06-30 | 2022-06-28 | 3.680 | 4,680,493 | -767,000 | 0.19% | 17,224,214 |
| 2022-06-29 | 2022-06-27 | 3.730 | 5,447,493 | +856,000 | 0.22% | 20,319,149 |
| 2022-06-28 | 2022-06-24 | 3.860 | 4,591,493 | +97,000 | 0.19% | 17,723,163 |
| 2022-06-27 | 2022-06-23 | 4.110 | 4,494,493 | +5,000 | 0.18% | 18,472,366 |
| 2022-06-23 | 2022-06-21 | 4.200 | 4,489,493 | -2,440,459 | 0.18% | 18,855,871 |
| 2022-06-17 | 2022-06-15 | 4.200 | 6,929,952 | -10,000 | 0.28% | 29,105,798 |
| 2022-05-26 | 2022-05-24 | 4.200 | 6,939,952 | +400,000 | 0.28% | 29,147,798 |
| 2022-05-17 | 2022-05-13 | 4.200 | 6,539,952 | +800,490 | 0.26% | 27,467,798 |
| 2022-05-16 | 2022-05-12 | 4.200 | 5,739,462 | +1,170,643 | 0.23% | 24,105,740 |
| 2022-05-12 | 2022-05-10 | 4.200 | 4,568,819 | +14,921 | 0.19% | 19,189,040 |
| 2022-05-04 | 2022-04-29 | 4.200 | 4,553,898 | -390,000 | 0.18% | 19,126,372 |
| 2022-05-03 | 2022-04-28 | 3.940 | 4,943,898 | -1,000 | 0.20% | 19,478,958 |
| 2022-04-29 | 2022-04-27 | 3.850 | 4,944,898 | +309,000 | 0.20% | 19,037,857 |
| 2022-04-28 | 2022-04-26 | 3.880 | 4,635,898 | +48,810 | 0.19% | 17,987,284 |
| 2022-04-27 | 2022-04-25 | 3.850 | 4,587,088 | +25,000 | 0.19% | 17,660,289 |
| 2022-04-26 | 2022-04-22 | 4.100 | 4,562,088 | -99,000 | 0.18% | 18,704,561 |
| 2022-04-25 | 2022-04-21 | 4.080 | 4,661,088 | +30,000 | 0.19% | 19,017,239 |
| 2022-04-22 | 2022-04-20 | 4.120 | 4,631,088 | -87,000 | 0.19% | 19,080,083 |
| 2022-04-21 | 2022-04-19 | 4.480 | 4,718,088 | +33,000 | 0.19% | 21,137,034 |
| 2022-04-19 | 2022-04-13 | 4.500 | 4,685,088 | -5,000 | 0.19% | 21,082,896 |
| 2022-04-14 | 2022-04-12 | 4.590 | 4,690,088 | -570,844 | 0.19% | 21,527,504 |
| 2022-04-13 | 2022-04-11 | 4.660 | 5,260,932 | +27,000 | 0.21% | 24,515,943 |
| 2022-04-12 | 2022-04-08 | 5.030 | 5,233,932 | +411,920 | 0.21% | 26,326,678 |
| 2022-04-11 | 2022-04-07 | 4.910 | 4,822,012 | -39,000 | 0.20% | 23,676,079 |
| 2022-04-08 | 2022-04-06 | 5.060 | 4,861,012 | -31,000 | 0.20% | 24,596,721 |
| 2022-04-07 | 2022-04-04 | 5.100 | 4,892,012 | -7,000 | 0.20% | 24,949,261 |
| 2022-04-06 | 2022-04-01 | 4.470 | 4,899,012 | -283,200 | 0.20% | 21,898,584 |
| 2022-04-04 | 2022-03-31 | 4.200 | 5,182,212 | -2,495,433 | 0.21% | 21,765,290 |
| 2022-04-01 | 2022-03-30 | 4.380 | 7,677,645 | +356,124 | 0.31% | 33,628,085 |
| 2022-03-31 | 2022-03-29 | 3.820 | 7,321,521 | +154,000 | 0.30% | 27,968,210 |
| 2022-03-30 | 2022-03-28 | 4.000 | 7,167,521 | +14,000 | 0.29% | 28,670,084 |
| 2022-03-29 | 2022-03-25 | 4.170 | 7,153,521 | -358,920 | 0.29% | 29,830,183 |
| 2022-03-28 | 2022-03-24 | 4.360 | 7,512,441 | -499,330 | 0.30% | 32,754,243 |
| 2022-03-25 | 2022-03-23 | 4.770 | 8,011,771 | -59,000 | 0.32% | 38,216,148 |
| 2022-03-24 | 2022-03-22 | 4.770 | 8,070,771 | -127,000 | 0.33% | 38,497,578 |
| 2022-03-23 | 2022-03-21 | 4.730 | 8,197,771 | -200,000 | 0.33% | 38,775,457 |
| 2022-03-22 | 2022-03-18 | 5.120 | 8,397,771 | +509,810 | 0.34% | 42,996,588 |
| 2022-03-21 | 2022-03-17 | 5.480 | 7,887,961 | -551,000 | 0.32% | 43,226,026 |
| 2022-03-18 | 2022-03-16 | 4.140 | 8,438,961 | -70,000 | 0.34% | 34,937,299 |
| 2022-03-17 | 2022-03-15 | 3.580 | 8,508,961 | -26,000 | 0.34% | 30,462,080 |
| 2022-03-16 | 2022-03-14 | 4.130 | 8,534,961 | -102,000 | 0.35% | 35,249,389 |
| 2022-03-15 | 2022-03-11 | 4.720 | 8,636,961 | -73,000 | 0.35% | 40,766,456 |
| 2022-03-14 | 2022-03-10 | 4.680 | 8,709,961 | -900,369 | 0.35% | 40,762,617 |
| 2022-03-11 | 2022-03-09 | 4.600 | 9,610,330 | -313,430 | 0.39% | 44,207,518 |
| 2022-03-10 | 2022-03-08 | 4.750 | 9,923,760 | +137,000 | 0.40% | 47,137,860 |
| 2022-03-09 | 2022-03-07 | 5.070 | 9,786,760 | +1,065,799 | 0.39% | 49,618,873 |
| 2022-03-08 | 2022-03-04 | 5.300 | 8,720,961 | -58,000 | 0.35% | 46,221,093 |
| 2022-03-07 | 2022-03-03 | 5.610 | 8,778,961 | -19,000 | 0.35% | 49,249,971 |
| 2022-03-04 | 2022-03-02 | 5.500 | 8,797,961 | +16,000 | 0.35% | 48,388,786 |
| 2022-03-03 | 2022-03-01 | 5.800 | 8,781,961 | +12,000 | 0.35% | 50,935,374 |
| 2022-03-02 | 2022-02-28 | 5.700 | 8,769,961 | +140,000 | 0.35% | 49,988,778 |
| 2022-03-01 | 2022-02-25 | 5.880 | 8,629,961 | -182,135 | 0.35% | 50,744,171 |
| 2022-02-28 | 2022-02-24 | 6.040 | 8,812,096 | -31,000 | 0.36% | 53,225,060 |
| 2022-02-25 | 2022-02-23 | 6.270 | 8,843,096 | +127,000 | 0.36% | 55,446,212 |
| 2022-02-24 | 2022-02-22 | 6.420 | 8,716,096 | +187,000 | 0.35% | 55,957,336 |
| 2022-02-23 | 2022-02-21 | 6.500 | 8,529,096 | -754,490 | 0.34% | 55,439,124 |
| 2022-02-22 | 2022-02-18 | 6.800 | 9,283,586 | +23,000 | 0.37% | 63,128,385 |
| 2022-02-21 | 2022-02-17 | 6.660 | 9,260,586 | +62,000 | 0.37% | 61,675,503 |
| 2022-02-18 | 2022-02-16 | 7.040 | 9,198,586 | +2,000 | 0.37% | 64,758,045 |
| 2022-02-17 | 2022-02-15 | 6.870 | 9,196,586 | +5,000 | 0.37% | 63,180,546 |
| 2022-02-16 | 2022-02-14 | 7.060 | 9,191,586 | +119,000 | 0.37% | 64,892,597 |
| 2022-02-15 | 2022-02-11 | 7.200 | 9,072,586 | +16,100 | 0.37% | 65,322,619 |
| 2022-02-14 | 2022-02-10 | 7.040 | 9,056,486 | -100,000 | 0.37% | 63,757,661 |
| 2022-02-11 | 2022-02-09 | 6.140 | 9,156,486 | +706,390 | 0.37% | 56,220,824 |
| 2022-02-10 | 2022-02-08 | 5.930 | 8,450,096 | -6,040 | 0.34% | 50,109,069 |
| 2022-02-09 | 2022-02-07 | 6.300 | 8,456,136 | +546,000 | 0.34% | 53,273,657 |
| 2022-02-08 | 2022-02-04 | 6.360 | 7,910,136 | -5,405 | 0.32% | 50,308,465 |
| 2022-02-07 | 2022-01-31 | 6.190 | 7,915,541 | -17,000 | 0.32% | 48,997,199 |
| 2022-02-04 | 2022-01-27 | 5.880 | 7,932,541 | -21,000 | 0.32% | 46,643,341 |
| 2022-01-28 | 2022-01-26 | 6.180 | 7,953,541 | +39,000 | 0.32% | 49,152,883 |
| 2022-01-27 | 2022-01-25 | 6.400 | 7,914,541 | -26,000 | 0.32% | 50,653,062 |
| 2022-01-26 | 2022-01-24 | 6.530 | 7,940,541 | -419,350 | 0.32% | 51,851,733 |
| 2022-01-25 | 2022-01-21 | 6.620 | 8,359,891 | -210,000 | 0.34% | 55,342,478 |
| 2022-01-24 | 2022-01-20 | 6.550 | 8,569,891 | -492,000 | 0.35% | 56,132,786 |
| 2022-01-21 | 2022-01-19 | 5.820 | 9,061,891 | -95,000 | 0.37% | 52,740,206 |
| 2022-01-20 | 2022-01-18 | 5.390 | 9,156,891 | -66,000 | 0.37% | 49,355,642 |
| 2022-01-19 | 2022-01-17 | 5.210 | 9,222,891 | -240,070 | 0.37% | 48,051,262 |
| 2022-01-18 | 2022-01-14 | 5.300 | 9,462,961 | +939,564 | 0.38% | 50,153,693 |
| 2022-01-17 | 2022-01-13 | 5.360 | 8,523,397 | +37,000 | 0.34% | 45,685,408 |
| 2022-01-14 | 2022-01-12 | 5.820 | 8,486,397 | -49,000 | 0.34% | 49,390,831 |
| 2022-01-13 | 2022-01-11 | 5.700 | 8,535,397 | +168,000 | 0.34% | 48,651,763 |
| 2022-01-12 | 2022-01-10 | 5.640 | 8,367,397 | -470,000 | 0.34% | 47,192,119 |
| 2022-01-11 | 2022-01-07 | 4.840 | 8,837,397 | -580,000 | 0.36% | 42,773,001 |
| 2022-01-10 | 2022-01-06 | 5.170 | 9,417,397 | -1,032,100 | 0.38% | 48,687,942 |
| 2022-01-07 | 2022-01-05 | 5.260 | 10,449,497 | -503,000 | 0.42% | 54,964,354 |
| 2022-01-06 | 2022-01-04 | 5.350 | 10,952,497 | -61,000 | 0.44% | 58,595,859 |
| 2022-01-05 | 2022-01-03 | 5.140 | 11,013,497 | -418,000 | 0.44% | 56,609,375 |
| 2022-01-04 | 2021-12-31 | 5.420 | 11,431,497 | +983,000 | 0.46% | 61,958,714 |
| 2022-01-03 | 2021-12-29 | 5.430 | 10,448,497 | +244,990 | 0.42% | 56,735,339 |
| 2021-12-30 | 2021-12-28 | 6.010 | 10,203,507 | -13,000 | 0.41% | 61,323,077 |
| 2021-12-29 | 2021-12-24 | 5.750 | 10,216,507 | -1,093,000 | 0.41% | 58,744,915 |
| 2021-12-28 | 2021-12-22 | 5.370 | 11,309,507 | -101,000 | 0.46% | 60,732,053 |
| 2021-12-23 | 2021-12-21 | 5.460 | 11,410,507 | -398,684 | 0.46% | 62,301,368 |
| 2021-12-22 | 2021-12-20 | 5.120 | 11,809,191 | +224,000 | 0.48% | 60,463,058 |
| 2021-12-21 | 2021-12-17 | 5.120 | 11,585,191 | +229,000 | 0.47% | 59,316,178 |
| 2021-12-20 | 2021-12-16 | 5.240 | 11,356,191 | +2,114,000 | 0.46% | 59,506,441 |
| 2021-12-17 | 2021-12-15 | 4.860 | 9,242,191 | +459,000 | 0.37% | 44,917,048 |
| 2021-12-16 | 2021-12-14 | 4.840 | 8,783,191 | -159,314 | 0.35% | 42,510,644 |
| 2021-12-15 | 2021-12-13 | 7.120 | 8,942,505 | -1,256,000 | 0.36% | 63,670,636 |
| 2021-12-14 | 2021-12-10 | 7.840 | 10,198,505 | +17,000 | 0.41% | 79,956,279 |
| 2021-12-13 | 2021-12-09 | 8.450 | 10,181,505 | +49,000 | 0.41% | 86,033,717 |
| 2021-12-10 | 2021-12-08 | 8.540 | 10,132,505 | +303,000 | 0.41% | 86,531,593 |
| 2021-12-09 | 2021-12-07 | 9.190 | 9,829,505 | +28,000 | 0.40% | 90,333,151 |
| 2021-12-08 | 2021-12-06 | 8.630 | 9,801,505 | +15,000 | 0.40% | 84,586,988 |
| 2021-12-07 | 2021-12-03 | 8.930 | 9,786,505 | +280,000 | 0.39% | 87,393,490 |
| 2021-12-06 | 2021-12-02 | 9.140 | 9,506,505 | +139,000 | 0.38% | 86,889,456 |
| 2021-12-03 | 2021-12-01 | 9.190 | 9,367,505 | +97,000 | 0.38% | 86,087,371 |
| 2021-12-02 | 2021-11-30 | 9.660 | 9,270,505 | -420,000 | 0.37% | 89,553,078 |
| 2021-12-01 | 2021-11-29 | 9.770 | 9,690,505 | -121,000 | 0.39% | 94,676,234 |
| 2021-11-30 | 2021-11-26 | 9.900 | 9,811,505 | +128,000 | 0.40% | 97,133,900 |
| 2021-11-29 | 2021-11-25 | 10.480 | 9,683,505 | +12,000 | 0.39% | 101,483,132 |
| 2021-11-26 | 2021-11-24 | 10.240 | 9,671,505 | +50,000 | 0.39% | 99,036,211 |
| 2021-11-25 | 2021-11-23 | 10.860 | 9,621,505 | -24,000 | 0.39% | 104,489,544 |
| 2021-11-24 | 2021-11-22 | 10.800 | 9,645,505 | +500 | 0.39% | 104,171,454 |
| 2021-11-23 | 2021-11-19 | 11.220 | 9,645,005 | -110,500 | 0.39% | 108,216,956 |
| 2021-11-22 | 2021-11-18 | 10.780 | 9,755,505 | +23,000 | 0.39% | 105,164,344 |
| 2021-11-19 | 2021-11-17 | 11.900 | 9,732,505 | +63,000 | 0.39% | 115,816,810 |
| 2021-11-18 | 2021-11-16 | 11.980 | 9,669,505 | -93,000 | 0.39% | 115,840,670 |
| 2021-11-17 | 2021-11-15 | 11.620 | 9,762,505 | -2,200 | 0.39% | 113,440,308 |
| 2021-11-16 | 2021-11-12 | 12.200 | 9,764,705 | -336,800 | 0.39% | 119,129,401 |
| 2021-11-15 | 2021-11-11 | 12.300 | 10,101,505 | -41,000 | 0.41% | 124,248,512 |
| 2021-11-12 | 2021-11-10 | 12.040 | 10,142,505 | -325,000 | 0.41% | 122,115,760 |
| 2021-11-11 | 2021-11-09 | 10.400 | 10,467,505 | +228,400 | 0.42% | 108,862,052 |
| 2021-11-10 | 2021-11-08 | 11.700 | 10,239,105 | +40,600 | 0.41% | 119,797,528 |
| 2021-11-09 | 2021-11-05 | 12.160 | 10,198,505 | +1,727,000 | 0.41% | 124,013,821 |
| 2021-11-08 | 2021-11-04 | 12.980 | 8,471,505 | +328,000 | 0.34% | 109,960,135 |
| 2021-11-05 | 2021-11-03 | 13.840 | 8,143,505 | -58,000 | 0.33% | 112,706,109 |
| 2021-11-04 | 2021-11-02 | 13.540 | 8,201,505 | -91,000 | 0.33% | 111,048,378 |
| 2021-11-03 | 2021-11-01 | 14.480 | 8,292,505 | -1,000 | 0.33% | 120,075,472 |
| 2021-11-02 | 2021-10-29 | 14.840 | 8,293,505 | +121,000 | 0.33% | 123,075,614 |
| 2021-11-01 | 2021-10-28 | 14.880 | 8,172,505 | +28,000 | 0.35% | 121,606,874 |
| 2021-10-29 | 2021-10-27 | 15.160 | 8,144,505 | +6,000 | 0.34% | 123,470,696 |
| 2021-10-28 | 2021-10-26 | 15.500 | 8,138,505 | +83,560 | 0.34% | 126,146,828 |
| 2021-10-27 | 2021-10-25 | 15.900 | 8,054,945 | +219,000 | 0.34% | 128,073,626 |
| 2021-10-26 | 2021-10-22 | 16.100 | 7,835,945 | -10,000 | 0.33% | 126,158,715 |
| 2021-10-25 | 2021-10-21 | 15.300 | 7,845,945 | +139,000 | 0.33% | 120,042,958 |
| 2021-10-22 | 2021-10-20 | 15.000 | 7,706,945 | +3,118,000 | 0.33% | 115,604,175 |
| 2021-10-21 | 2021-10-19 | 16.820 | 4,588,945 | +91,440 | 0.19% | 77,186,055 |
| 2021-10-20 | 2021-10-18 | 16.740 | 4,497,505 | -45,000 | 0.19% | 75,288,234 |
| 2021-10-19 | 2021-10-15 | 16.300 | 4,542,505 | +24,000 | 0.19% | 74,042,832 |
| 2021-10-18 | 2021-10-12 | 16.920 | 4,518,505 | -18,000 | 0.19% | 76,453,105 |
| 2021-10-15 | 2021-10-11 | 16.100 | 4,536,505 | -17,000 | 0.19% | 73,037,730 |
| 2021-10-12 | 2021-10-08 | 15.800 | 4,553,505 | +5,000 | 0.19% | 71,945,379 |
| 2021-10-11 | 2021-10-07 | 16.100 | 4,548,505 | -31,000 | 0.19% | 73,230,930 |
| 2021-10-08 | 2021-10-06 | 15.360 | 4,579,505 | -7,000 | 0.19% | 70,341,197 |
| 2021-10-07 | 2021-10-05 | 15.660 | 4,586,505 | +17,000 | 0.19% | 71,824,668 |
| 2021-10-06 | 2021-10-04 | 16.780 | 4,569,505 | -1,436,000 | 0.19% | 76,676,294 |
| 2021-10-05 | 2021-09-30 | 16.100 | 6,005,505 | -15,000 | 0.25% | 96,688,631 |
| 2021-10-04 | 2021-09-29 | 16.000 | 6,020,505 | +1,000 | 0.25% | 96,328,080 |
| 2021-09-30 | 2021-09-28 | 16.000 | 6,019,505 | -9,000 | 0.25% | 96,312,080 |
| 2021-09-29 | 2021-09-27 | 14.580 | 6,028,505 | +279,684 | 0.26% | 87,895,603 |
| 2021-09-28 | 2021-09-24 | 15.160 | 5,748,821 | +342,000 | 0.24% | 87,152,126 |
| 2021-09-27 | 2021-09-23 | 15.800 | 5,406,821 | -309,000 | 0.23% | 85,427,772 |
| 2021-09-24 | 2021-09-21 | 14.200 | 5,715,821 | -5,000 | 0.24% | 81,164,658 |
| 2021-09-23 | 2021-09-20 | 13.640 | 5,720,821 | +37,000 | 0.24% | 78,031,998 |
| 2021-09-21 | 2021-09-17 | 15.820 | 5,683,821 | -82,000 | 0.24% | 89,918,048 |
| 2021-09-20 | 2021-09-16 | 13.680 | 5,765,821 | -417,000 | 0.24% | 78,876,431 |
| 2021-09-17 | 2021-09-15 | 15.720 | 6,182,821 | -8,000 | 0.26% | 97,193,946 |
| 2021-09-16 | 2021-09-14 | 16.060 | 6,190,821 | -122,000 | 0.26% | 99,424,585 |
| 2021-09-15 | 2021-09-13 | 17.300 | 6,312,821 | +21,000 | 0.27% | 109,211,803 |
| 2021-09-14 | 2021-09-10 | 17.000 | 6,291,821 | +85,000 | 0.27% | 106,960,957 |
| 2021-09-13 | 2021-09-09 | 16.840 | 6,206,821 | +140,000 | 0.26% | 104,522,866 |
| 2021-09-10 | 2021-09-08 | 18.280 | 6,066,821 | -12,000 | 0.26% | 110,901,488 |
| 2021-09-09 | 2021-09-07 | 18.160 | 6,078,821 | -2,000 | 0.26% | 110,391,389 |
| 2021-09-08 | 2021-09-06 | 18.180 | 6,080,821 | -10,000 | 0.26% | 110,549,326 |
| 2021-09-07 | 2021-09-03 | 18.060 | 6,090,821 | +76,000 | 0.26% | 110,000,227 |
| 2021-09-06 | 2021-09-02 | 18.220 | 6,014,821 | +21,000 | 0.25% | 109,590,039 |
| 2021-09-03 | 2021-09-01 | 18.140 | 5,993,821 | +57,000 | 0.25% | 108,727,913 |
| 2021-09-02 | 2021-08-31 | 18.140 | 5,936,821 | +771,000 | 0.25% | 107,693,933 |
| 2021-09-01 | 2021-08-30 | 18.660 | 5,165,821 | +150,000 | 0.22% | 96,394,220 |
| 2021-08-31 | 2021-08-27 | 18.260 | 5,015,821 | +3,000 | 0.21% | 91,588,891 |
| 2021-08-30 | 2021-08-26 | 19.000 | 5,012,821 | -48,000 | 0.21% | 95,243,599 |
| 2021-08-27 | 2021-08-25 | 19.720 | 5,060,821 | -57,000 | 0.21% | 99,799,390 |
| 2021-08-26 | 2021-08-24 | 19.060 | 5,117,821 | -20,000 | 0.22% | 97,545,668 |
| 2021-08-25 | 2021-08-23 | 17.320 | 5,137,821 | -14,000 | 0.22% | 88,987,060 |
| 2021-08-24 | 2021-08-20 | 16.240 | 5,151,821 | +147,769 | 0.22% | 83,665,573 |
| 2021-08-23 | 2021-08-19 | 17.300 | 5,004,052 | -144,769 | 0.21% | 86,570,100 |
| 2021-08-20 | 2021-08-18 | 17.920 | 5,148,821 | +20,000 | 0.22% | 92,266,872 |
| 2021-08-19 | 2021-08-17 | 18.200 | 5,128,821 | +43,000 | 0.22% | 93,344,542 |
| 2021-08-17 | 2021-08-13 | 19.220 | 5,085,821 | +19,000 | 0.22% | 97,749,480 |
| 2021-08-16 | 2021-08-12 | 19.280 | 5,066,821 | +7,000 | 0.21% | 97,688,309 |
| 2021-08-13 | 2021-08-11 | 20.100 | 5,059,821 | -60,000 | 0.21% | 101,702,402 |
| 2021-08-12 | 2021-08-10 | 18.800 | 5,119,821 | +19,000 | 0.22% | 96,252,635 |
| 2021-08-11 | 2021-08-09 | 18.240 | 5,100,821 | -9,000 | 0.22% | 93,038,975 |
| 2021-08-10 | 2021-08-06 | 17.640 | 5,109,821 | +14,000 | 0.22% | 90,137,242 |
| 2021-08-09 | 2021-08-05 | 17.440 | 5,095,821 | +1,000 | 0.22% | 88,871,118 |
| 2021-08-06 | 2021-08-04 | 17.980 | 5,094,821 | +1,000 | 0.22% | 91,604,882 |
| 2021-08-05 | 2021-08-03 | 18.600 | 5,093,821 | -9,000 | 0.22% | 94,745,071 |
| 2021-08-04 | 2021-08-02 | 18.000 | 5,102,821 | +196,144 | 0.22% | 91,850,778 |
| 2021-08-03 | 2021-07-30 | 18.000 | 4,906,677 | -232,144 | 0.21% | 88,320,186 |
| 2021-08-02 | 2021-07-29 | 19.100 | 5,138,821 | -117,000 | 0.22% | 98,151,481 |
| 2021-07-30 | 2021-07-28 | 18.660 | 5,255,821 | -11,000 | 0.22% | 98,073,620 |
| 2021-07-29 | 2021-07-27 | 16.420 | 5,266,821 | +61,000 | 0.22% | 86,481,201 |
| 2021-07-28 | 2021-07-26 | 17.820 | 5,205,821 | +158,000 | 0.22% | 92,767,730 |
| 2021-07-27 | 2021-07-23 | 22.150 | 5,047,821 | +31,000 | 0.21% | 111,809,235 |
| 2021-07-26 | 2021-07-22 | 24.450 | 5,016,821 | -14,000 | 0.21% | 122,661,273 |
| 2021-07-23 | 2021-07-21 | 22.950 | 5,030,821 | +28,000 | 0.21% | 115,457,342 |
| 2021-07-22 | 2021-07-20 | 24.350 | 5,002,821 | +54,000 | 0.21% | 121,818,691 |
| 2021-07-21 | 2021-07-19 | 26.800 | 4,948,821 | +12,000 | 0.21% | 132,628,403 |
| 2021-07-20 | 2021-07-16 | 26.650 | 4,936,821 | +63,000 | 0.21% | 131,566,280 |
| 2021-07-19 | 2021-07-15 | 26.050 | 4,873,821 | -70,000 | 0.21% | 126,963,037 |
| 2021-07-16 | 2021-07-14 | 25.600 | 4,943,821 | +13,000 | 0.21% | 126,561,818 |
| 2021-07-15 | 2021-07-13 | 25.450 | 4,930,821 | -293,000 | 0.21% | 125,489,394 |
| 2021-07-14 | 2021-07-12 | 25.800 | 5,223,821 | -9,000 | 0.22% | 134,774,582 |
| 2021-07-13 | 2021-07-09 | 25.200 | 5,232,821 | +4,000 | 0.22% | 131,867,089 |
| 2021-07-12 | 2021-07-08 | 24.700 | 5,228,821 | -1,047,000 | 0.22% | 129,151,879 |
| 2021-07-09 | 2021-07-07 | 26.200 | 6,275,821 | -1,000 | 0.27% | 164,426,510 |
| 2021-07-08 | 2021-07-06 | 25.800 | 6,276,821 | +1,000 | 0.27% | 161,941,982 |
| 2021-07-07 | 2021-07-05 | 26.500 | 6,275,821 | +1,000 | 0.27% | 166,309,256 |
| 2021-07-06 | 2021-07-02 | 26.600 | 6,274,821 | -124,000 | 0.27% | 166,910,239 |
| 2021-07-05 | 2021-06-30 | 26.850 | 6,398,821 | -107,000 | 0.27% | 171,808,344 |
| 2021-07-02 | 2021-06-29 | 26.950 | 6,505,821 | -16,000 | 0.28% | 175,331,876 |
| 2021-06-30 | 2021-06-28 | 25.650 | 6,521,821 | -16,000 | 0.28% | 167,284,709 |
| 2021-06-29 | 2021-06-25 | 26.050 | 6,537,821 | -1,000 | 0.28% | 170,310,237 |
| 2021-06-28 | 2021-06-24 | 26.000 | 6,538,821 | -9,000 | 0.28% | 170,009,346 |
| 2021-06-25 | 2021-06-23 | 25.150 | 6,547,821 | -10,000 | 0.28% | 164,677,698 |
| 2021-06-24 | 2021-06-22 | 24.900 | 6,557,821 | +27,000 | 0.28% | 163,289,743 |
| 2021-06-23 | 2021-06-21 | 22.950 | 6,530,821 | -8,340 | 0.28% | 149,882,342 |
| 2021-06-22 | 2021-06-18 | 21.850 | 6,539,161 | -1,000 | 0.28% | 142,880,668 |
| 2021-06-21 | 2021-06-17 | 21.850 | 6,540,161 | -20,000 | 0.28% | 142,902,518 |
| 2021-06-18 | 2021-06-16 | 21.200 | 6,560,161 | +16,000 | 0.28% | 139,075,413 |
| 2021-06-17 | 2021-06-15 | 21.250 | 6,544,161 | +2,000 | 0.28% | 139,063,421 |
| 2021-06-16 | 2021-06-11 | 21.100 | 6,542,161 | -7,000 | 0.28% | 138,039,597 |
| 2021-06-15 | 2021-06-10 | 20.150 | 6,549,161 | +25,000 | 0.28% | 131,965,594 |
| 2021-06-11 | 2021-06-09 | 20.800 | 6,524,161 | +104,000 | 0.28% | 135,702,549 |
| 2021-06-10 | 2021-06-08 | 20.650 | 6,420,161 | +6,746 | 0.27% | 132,576,325 |
| 2021-06-08 | 2021-06-04 | 20.750 | 6,413,415 | +24,000 | 0.27% | 133,078,361 |
| 2021-06-07 | 2021-06-03 | 21.300 | 6,389,415 | -11,000 | 0.27% | 136,094,540 |
| 2021-06-04 | 2021-06-02 | 21.800 | 6,400,415 | -44,000 | 0.27% | 139,529,047 |
| 2021-06-03 | 2021-06-01 | 21.650 | 6,444,415 | -88,000 | 0.27% | 139,521,585 |
| 2021-06-02 | 2021-05-31 | 21.500 | 6,532,415 | +418,000 | 0.28% | 140,446,922 |
| 2021-06-01 | 2021-05-28 | 20.961 | 6,114,415 | +588,814 | 0.26% | 128,161,706 |
| 2021-05-31 | 2021-05-27 | 21.262 | 5,525,601 | +244,197 | 0.23% | 117,486,293 |
| 2021-05-28 | 2021-05-26 | 21.614 | 5,281,404 | -43,768 | 0.22% | 114,152,429 |
| 2021-05-27 | 2021-05-25 | 20.106 | 5,325,172 | +24,869 | 0.23% | 107,068,309 |
| 2021-05-26 | 2021-05-24 | 20.207 | 5,300,303 | -42,774 | 0.23% | 107,101,132 |
| 2021-05-25 | 2021-05-21 | 19.121 | 5,343,077 | +9,948 | 0.23% | 102,164,321 |
| 2021-05-24 | 2021-05-20 | 18.397 | 5,333,129 | +29,841 | 0.23% | 98,113,888 |
| 2021-05-21 | 2021-05-18 | 19.804 | 5,303,288 | -17,905 | 0.23% | 105,028,883 |
| 2021-05-20 | 2021-05-17 | 18.839 | 5,321,193 | -2,984 | 0.23% | 100,248,043 |
| 2021-05-18 | 2021-05-14 | 18.457 | 5,324,177 | +6,963 | 0.23% | 98,270,342 |
| 2021-05-17 | 2021-05-13 | 18.819 | 5,317,214 | +1,990 | 0.23% | 100,066,173 |
| 2021-05-14 | 2021-05-12 | 19.081 | 5,315,224 | -4,974 | 0.23% | 101,418,011 |
| 2021-05-13 | 2021-05-11 | 19.141 | 5,320,198 | -9,947 | 0.23% | 101,833,823 |
| 2021-05-12 | 2021-05-10 | 19.905 | 5,330,145 | +3,979 | 0.23% | 106,096,613 |
| 2021-05-11 | 2021-05-07 | 19.845 | 5,326,166 | +263,602 | 0.23% | 105,696,146 |
| 2021-05-10 | 2021-05-06 | 19.905 | 5,062,564 | +254,649 | 0.22% | 100,770,410 |
| 2021-05-07 | 2021-05-05 | 19.282 | 4,807,915 | +8,953 | 0.20% | 92,704,900 |
| 2021-05-05 | 2021-05-03 | 20.106 | 4,798,962 | -6,964 | 0.20% | 96,488,291 |
| 2021-05-04 | 2021-04-30 | 20.307 | 4,805,926 | -8,952 | 0.20% | 97,594,593 |
| 2021-05-03 | 2021-04-29 | 19.784 | 4,814,878 | +775,885 | 0.20% | 95,259,366 |
| 2021-04-30 | 2021-04-28 | 20.458 | 4,038,993 | -995 | 0.17% | 82,629,442 |
| 2021-04-29 | 2021-04-27 | 19.603 | 4,039,988 | +995 | 0.17% | 79,197,595 |
| 2021-04-28 | 2021-04-26 | 19.945 | 4,038,993 | +27,852 | 0.17% | 80,558,631 |
| 2021-04-27 | 2021-04-23 | 19.945 | 4,011,141 | +30,837 | 0.17% | 80,003,116 |
| 2021-04-26 | 2021-04-22 | 20.257 | 3,980,304 | -6,963 | 0.17% | 80,628,504 |
| 2021-04-23 | 2021-04-21 | 20.609 | 3,987,267 | +9,947 | 0.17% | 82,172,497 |
| 2021-04-22 | 2021-04-20 | 21.011 | 3,977,320 | +5,872 | 0.17% | 83,566,868 |
| 2021-04-21 | 2021-04-19 | 20.910 | 3,971,448 | -21,884 | 0.17% | 83,044,241 |
| 2021-04-20 | 2021-04-16 | 20.106 | 3,993,332 | +385 | 0.17% | 80,290,234 |
| 2021-04-19 | 2021-04-15 | 19.402 | 3,992,947 | -12,932 | 0.17% | 77,472,605 |
| 2021-04-16 | 2021-04-14 | 18.900 | 4,005,879 | -22,878 | 0.17% | 75,709,954 |
| 2021-04-15 | 2021-04-13 | 18.638 | 4,028,757 | -8,390 | 0.17% | 75,089,309 |
| 2021-04-14 | 2021-04-12 | 18.196 | 4,037,147 | +995 | 0.17% | 73,459,919 |
| 2021-04-13 | 2021-04-09 | 17.774 | 4,036,152 | +34,815 | 0.17% | 71,737,639 |
| 2021-04-12 | 2021-04-08 | 19.101 | 4,001,337 | -65,652 | 0.17% | 76,428,624 |
| 2021-04-09 | 2021-04-07 | 18.980 | 4,066,989 | -978,482 | 0.17% | 77,192,000 |
| 2021-04-08 | 2021-04-01 | 17.492 | 5,045,471 | -26,066 | 0.21% | 88,256,819 |
| 2021-04-07 | 2021-03-31 | 17.231 | 5,071,537 | -1,989 | 0.22% | 87,387,180 |
| 2021-04-01 | 2021-03-30 | 17.673 | 5,073,526 | -5,969 | 0.22% | 89,665,643 |
| 2021-03-31 | 2021-03-29 | 17.130 | 5,079,495 | -19,894 | 0.22% | 87,013,660 |
| 2021-03-30 | 2021-03-26 | 16.949 | 5,099,389 | +17,905 | 0.22% | 86,431,693 |
| 2021-03-29 | 2021-03-25 | 16.065 | 5,081,484 | +10,942 | 0.22% | 81,632,791 |
| 2021-03-26 | 2021-03-24 | 16.427 | 5,070,542 | -96,488 | 0.22% | 83,292,087 |
| 2021-03-25 | 2021-03-23 | 16.849 | 5,167,030 | -48,742 | 0.22% | 87,058,725 |
| 2021-03-24 | 2021-03-22 | 17.231 | 5,215,772 | -31,831 | 0.22% | 89,872,479 |
| 2021-03-23 | 2021-03-19 | 17.291 | 5,247,603 | -376,006 | 0.22% | 90,737,483 |
| 2021-03-22 | 2021-03-18 | 16.869 | 5,623,609 | -76,593 | 0.24% | 94,864,644 |
| 2021-03-19 | 2021-03-17 | 17.110 | 5,700,202 | -46,536 | 0.24% | 97,531,995 |
| 2021-03-18 | 2021-03-16 | 16.085 | 5,746,738 | -9,947 | 0.24% | 92,435,477 |
| 2021-03-17 | 2021-03-15 | 14.738 | 5,756,685 | -3,979 | 0.24% | 84,840,602 |
| 2021-03-16 | 2021-03-12 | 14.356 | 5,760,664 | -8,952 | 0.24% | 82,698,581 |
| 2021-03-15 | 2021-03-11 | 14.094 | 5,769,616 | -28,847 | 0.25% | 81,319,038 |
| 2021-03-12 | 2021-03-10 | 13.572 | 5,798,463 | +994 | 0.25% | 78,694,425 |
| 2021-03-11 | 2021-03-09 | 13.069 | 5,797,469 | +48,759 | 0.25% | 75,766,826 |
| 2021-03-10 | 2021-03-08 | 13.853 | 5,748,710 | -9,947 | 0.24% | 79,637,373 |
| 2021-03-09 | 2021-03-05 | 13.873 | 5,758,657 | +24,072 | 0.24% | 79,890,954 |
| 2021-03-08 | 2021-03-04 | 14.416 | 5,734,585 | -4,974 | 0.24% | 82,670,098 |
| 2021-03-05 | 2021-03-03 | 14.034 | 5,739,559 | +7,958 | 0.24% | 80,549,203 |
| 2021-03-04 | 2021-03-02 | 14.376 | 5,731,601 | -6,963 | 0.24% | 82,396,601 |
| 2021-03-03 | 2021-03-01 | 14.838 | 5,738,564 | -30,836 | 0.24% | 85,150,440 |
| 2021-03-02 | 2021-02-26 | 14.959 | 5,769,400 | -1,014,619 | 0.25% | 86,303,993 |
| 2021-03-01 | 2021-02-25 | 14.999 | 6,784,019 | -123,346 | 0.29% | 101,754,397 |
| 2021-02-26 | 2021-02-24 | 13.974 | 6,907,365 | +10,942 | 0.29% | 96,521,600 |
| 2021-02-25 | 2021-02-23 | 13.974 | 6,896,423 | -7,958 | 0.29% | 96,368,700 |
| 2021-02-24 | 2021-02-22 | 13.994 | 6,904,381 | -43,768 | 0.29% | 96,618,723 |
| 2021-02-23 | 2021-02-19 | 13.994 | 6,948,149 | +16,672 | 0.30% | 97,231,204 |
| 2021-02-22 | 2021-02-18 | 13.672 | 6,931,477 | +27,852 | 0.29% | 94,768,063 |
| 2021-02-19 | 2021-02-17 | 13.893 | 6,903,625 | +36,805 | 0.29% | 95,914,119 |
| 2021-02-18 | 2021-02-16 | 13.913 | 6,866,820 | +22,879 | 0.29% | 95,540,841 |
| 2021-02-17 | 2021-02-11 | 13.974 | 6,843,941 | +45,757 | 0.29% | 95,635,331 |
| 2021-02-16 | 2021-02-09 | 14.074 | 6,798,184 | +995 | 0.29% | 95,679,359 |
| 2021-02-10 | 2021-02-08 | 13.994 | 6,797,189 | +20,889 | 0.29% | 95,118,696 |
| 2021-02-09 | 2021-02-05 | 14.074 | 6,776,300 | +9,151 | 0.29% | 95,371,358 |
| 2021-02-08 | 2021-02-04 | 14.034 | 6,767,149 | -994 | 0.29% | 94,970,443 |
| 2021-02-05 | 2021-02-03 | 14.356 | 6,768,143 | -19,177 | 0.29% | 97,161,686 |
| 2021-02-04 | 2021-02-02 | 14.215 | 6,787,320 | +5,969 | 0.29% | 96,481,721 |
| 2021-02-03 | 2021-02-01 | 14.275 | 6,781,351 | -49,737 | 0.29% | 96,805,911 |
| 2021-02-02 | 2021-01-29 | 13.712 | 6,831,088 | -59,683 | 0.29% | 93,670,224 |
| 2021-02-01 | 2021-01-28 | 14.175 | 6,890,771 | -170,098 | 0.29% | 97,675,184 |
| 2021-01-29 | 2021-01-27 | 14.557 | 7,060,869 | -68,636 | 0.30% | 102,783,647 |
| 2021-01-28 | 2021-01-26 | 15.080 | 7,129,505 | +7,958 | 0.30% | 107,509,773 |
| 2021-01-27 | 2021-01-25 | 15.220 | 7,121,547 | -2,984 | 0.30% | 108,392,074 |
| 2021-01-26 | 2021-01-22 | 15.321 | 7,124,531 | +11 | 0.30% | 109,153,723 |
| 2021-01-25 | 2021-01-21 | 15.884 | 7,124,520 | +37,799 | 0.30% | 113,164,447 |
| 2021-01-22 | 2021-01-20 | 16.286 | 7,086,721 | -128,319 | 0.30% | 115,413,778 |
| 2021-01-21 | 2021-01-19 | 15.482 | 7,215,040 | -47,747 | 0.31% | 111,700,925 |
| 2021-01-20 | 2021-01-18 | 15.200 | 7,262,787 | -128,319 | 0.31% | 110,395,763 |
| 2021-01-19 | 2021-01-15 | 14.577 | 7,391,106 | -93,504 | 0.31% | 107,739,447 |
| 2021-01-18 | 2021-01-14 | 15.080 | 7,484,610 | -17,905 | 0.32% | 112,864,599 |
| 2021-01-15 | 2021-01-13 | 15.160 | 7,502,515 | -12,932 | 0.32% | 113,737,983 |
| 2021-01-14 | 2021-01-12 | 15.180 | 7,515,447 | -4,973 | 0.32% | 114,085,138 |
| 2021-01-13 | 2021-01-11 | 15.683 | 7,520,420 | +49,736 | 0.32% | 117,940,782 |
| 2021-01-12 | 2021-01-08 | 15.944 | 7,470,684 | -11,629 | 0.32% | 119,113,465 |
| 2021-01-11 | 2021-01-07 | 15.361 | 7,482,313 | +53,716 | 0.32% | 114,936,120 |
| 2021-01-08 | 2021-01-06 | 15.743 | 7,428,597 | -461,314 | 0.32% | 116,948,825 |
| 2021-01-07 | 2021-01-05 | 12.727 | 7,889,911 | -12,931 | 0.34% | 100,416,046 |
| 2021-01-06 | 2021-01-04 | 12.767 | 7,902,842 | -145,230 | 0.34% | 100,898,411 |
| 2021-01-05 | 2020-12-31 | 12.023 | 8,048,072 | +1,468,197 | 0.34% | 96,765,454 |
| 2021-01-04 | 2020-12-29 | 11.822 | 6,579,875 | +16,910 | 0.28% | 77,789,731 |
| 2020-12-30 | 2020-12-28 | 11.762 | 6,562,965 | +80,772 | 0.28% | 77,193,949 |
| 2020-12-29 | 2020-12-24 | 12.064 | 6,482,193 | +143,240 | 0.28% | 78,198,876 |
| 2020-12-28 | 2020-12-22 | 12.305 | 6,338,953 | -31,831 | 0.27% | 78,000,297 |
| 2020-12-23 | 2020-12-21 | 12.707 | 6,370,784 | -200,934 | 0.27% | 80,953,804 |
| 2020-12-22 | 2020-12-18 | 12.124 | 6,571,718 | +3,979 | 0.28% | 79,675,268 |
| 2020-12-21 | 2020-12-17 | 12.064 | 6,567,739 | +20,889 | 0.28% | 79,230,873 |
| 2020-12-18 | 2020-12-16 | 12.104 | 6,546,850 | +20,889 | 0.28% | 79,242,138 |
| 2020-12-17 | 2020-12-15 | 12.224 | 6,525,961 | -1,989 | 0.28% | 79,776,569 |
| 2020-12-16 | 2020-12-14 | 12.385 | 6,527,950 | -1,175 | 0.28% | 80,850,895 |
| 2020-12-15 | 2020-12-11 | 12.064 | 6,529,125 | +72,097 | 0.28% | 78,765,047 |
| 2020-12-14 | 2020-12-10 | 12.385 | 6,457,028 | -329 | 0.27% | 79,972,502 |
| 2020-12-11 | 2020-12-09 | 12.687 | 6,457,357 | -111,409 | 0.27% | 81,924,059 |
| 2020-12-10 | 2020-12-08 | 12.868 | 6,568,766 | +73,610 | 0.28% | 84,526,146 |
| 2020-12-09 | 2020-12-07 | 13.471 | 6,495,156 | -46,752 | 0.28% | 87,496,704 |
| 2020-12-08 | 2020-12-04 | 12.767 | 6,541,908 | +325,275 | 0.28% | 83,522,880 |
| 2020-12-07 | 2020-12-03 | 12.305 | 6,216,633 | +13,926 | 0.26% | 76,495,160 |
| 2020-12-04 | 2020-12-02 | 12.023 | 6,202,707 | +344,158 | 0.26% | 74,577,832 |
| 2020-12-03 | 2020-12-01 | 13.391 | 5,858,549 | +4,974 | 0.25% | 78,449,756 |
| 2020-12-02 | 2020-11-30 | 13.913 | 5,853,575 | -134,121 | 0.25% | 81,443,154 |
| 2020-12-01 | 2020-11-27 | 13.793 | 5,987,696 | +22,083 | 0.25% | 82,586,899 |
| 2020-11-30 | 2020-11-26 | 13.230 | 5,965,613 | -3,081,506 | 0.25% | 78,923,852 |
| 2020-11-27 | 2020-11-25 | 13.250 | 9,047,119 | +62,228 | 0.38% | 119,873,454 |
| 2020-11-26 | 2020-11-24 | 14.597 | 8,984,891 | +56,080 | 0.38% | 131,152,549 |
| 2020-11-25 | 2020-11-23 | 15.663 | 8,928,811 | -8,952 | 0.38% | 139,848,686 |
| 2020-11-24 | 2020-11-20 | 16.085 | 8,937,763 | +5,968 | 0.38% | 143,762,668 |
| 2020-11-23 | 2020-11-19 | 16.085 | 8,931,795 | -78,583 | 0.38% | 143,666,674 |
| 2020-11-20 | 2020-11-18 | 16.085 | 9,010,378 | -4,338 | 0.38% | 144,930,670 |
| 2020-11-19 | 2020-11-17 | 16.085 | 9,014,716 | -18,900 | 0.39% | 145,000,446 |
| 2020-11-18 | 2020-11-16 | 16.085 | 9,033,616 | -7,958 | 0.39% | 145,304,450 |
| 2020-11-17 | 2020-11-13 | 16.085 | 9,041,574 | +3,471 | 0.39% | 145,432,454 |
| 2020-11-16 | 2020-11-12 | 16.085 | 9,038,103 | -13,257 | 0.39% | 145,376,623 |
| 2020-11-13 | 2020-11-11 | 15.904 | 9,051,360 | +38,794 | 0.39% | 143,951,974 |
| 2020-11-12 | 2020-11-10 | 16.205 | 9,012,566 | -175,924 | 0.39% | 146,053,108 |
| 2020-11-11 | 2020-11-09 | 16.688 | 9,188,490 | -48,049 | 0.39% | 153,337,911 |
| 2020-11-10 | 2020-11-06 | 16.085 | 9,236,539 | -216,943 | 0.39% | 148,568,438 |
| 2020-11-09 | 2020-11-05 | 15.803 | 9,453,482 | -382,306 | 0.40% | 149,396,922 |
| 2020-11-06 | 2020-11-04 | 15.683 | 9,835,788 | -1,177,000 | 0.42% | 154,252,093 |
| 2020-11-05 | 2020-11-03 | 15.562 | 11,012,788 | -3,233,986 | 0.47% | 171,382,133 |
| 2020-11-04 | 2020-11-02 | 16.588 | 14,246,774 | +3,561,580 | 0.61% | 236,318,535 |
| 2020-11-03 | 2020-10-30 | 16.688 | 10,685,194 | 0.46% | 178,314,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy