History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 1,763,828 | +0 | 0.07% | 1,181,765 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,763,828 | +0 | 0.07% | 1,199,403 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,763,828 | -126,000 | 0.07% | 1,164,126 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,889,828 | +10,000 | 0.08% | 1,360,676 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,879,828 | +10,000 | 0.08% | 1,334,678 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,869,828 | +250,000 | 0.08% | 1,346,276 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,619,828 | +250,000 | 0.07% | 1,198,673 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,369,828 | -30,000 | 0.06% | 1,068,466 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,399,828 | -10,000 | 0.06% | 1,105,864 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,409,828 | -25,000 | 0.06% | 1,057,371 |
| 2025-09-09 | 2025-09-05 | 0.750 | 1,434,828 | -20,000 | 0.06% | 1,076,121 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,454,828 | -10,000 | 0.06% | 1,062,024 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,464,828 | -10,000 | 0.06% | 1,098,621 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,474,828 | -20,000 | 0.06% | 1,135,618 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,494,828 | +10,000 | 0.06% | 1,121,121 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,484,828 | -20,000 | 0.06% | 1,232,407 |
| 2025-08-21 | 2025-08-19 | 0.830 | 1,504,828 | +10,000 | 0.06% | 1,249,007 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,494,828 | -10,000 | 0.06% | 1,210,811 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,504,828 | -20,000 | 0.06% | 1,173,766 |
| 2025-07-30 | 2025-07-28 | 0.820 | 1,524,828 | +50,000 | 0.06% | 1,250,359 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,474,828 | +30,000 | 0.06% | 1,209,359 |
| 2025-07-21 | 2025-07-17 | 0.810 | 1,444,828 | -10,000 | 0.06% | 1,170,311 |
| 2025-07-14 | 2025-07-10 | 0.820 | 1,454,828 | +40,000 | 0.06% | 1,192,959 |
| 2025-07-07 | 2025-07-03 | 0.770 | 1,414,828 | -469,000 | 0.06% | 1,089,418 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,883,828 | -1,000 | 0.08% | 1,469,386 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,884,828 | +10,000 | 0.08% | 1,394,773 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,874,828 | +500,000 | 0.08% | 1,424,869 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,374,828 | +20,000 | 0.06% | 1,044,869 |
| 2025-06-02 | 2025-05-29 | 0.780 | 1,354,828 | -3,000 | 0.05% | 1,056,766 |
| 2025-05-08 | 2025-05-06 | 0.830 | 1,357,828 | -10,000 | 0.06% | 1,126,997 |
| 2025-04-11 | 2025-04-09 | 0.790 | 1,367,828 | -82,000 | 0.06% | 1,080,584 |
| 2025-04-10 | 2025-04-08 | 0.750 | 1,449,828 | -20,000 | 0.06% | 1,087,371 |
| 2025-04-09 | 2025-04-07 | 0.750 | 1,469,828 | +10,000 | 0.06% | 1,102,371 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,459,828 | -10,000 | 0.06% | 1,211,657 |
| 2025-04-03 | 2025-04-01 | 0.830 | 1,469,828 | +5,000 | 0.06% | 1,219,957 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,464,828 | -5,000 | 0.06% | 1,406,235 |
| 2025-03-18 | 2025-03-14 | 1.010 | 1,469,828 | -36,000 | 0.06% | 1,484,526 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,505,828 | -746,000 | 0.06% | 1,505,828 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,251,828 | -120,000 | 0.09% | 2,161,755 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,371,828 | -30,000 | 0.10% | 2,087,209 |
| 2025-03-04 | 2025-02-28 | 0.840 | 2,401,828 | +10,000 | 0.10% | 2,017,536 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,391,828 | +55,000 | 0.10% | 2,056,972 |
| 2025-02-26 | 2025-02-24 | 0.830 | 2,336,828 | +246,000 | 0.09% | 1,939,567 |
| 2025-02-20 | 2025-02-18 | 0.830 | 2,090,828 | -10,000 | 0.08% | 1,735,387 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,100,828 | +182,000 | 0.09% | 1,806,712 |
| 2025-02-11 | 2025-02-07 | 0.870 | 1,918,828 | +338,000 | 0.08% | 1,669,380 |
| 2025-01-24 | 2025-01-22 | 0.860 | 1,580,828 | -20,000 | 0.06% | 1,359,512 |
| 2025-01-16 | 2025-01-14 | 0.860 | 1,600,828 | +30,000 | 0.06% | 1,376,712 |
| 2025-01-14 | 2025-01-10 | 0.890 | 1,570,828 | +10,000 | 0.06% | 1,398,037 |
| 2024-12-17 | 2024-12-13 | 0.910 | 1,560,828 | -20,000 | 0.06% | 1,420,353 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,580,828 | +10,000 | 0.06% | 1,438,553 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,570,828 | -20,000 | 0.06% | 1,382,329 |
| 2024-11-26 | 2024-11-22 | 0.910 | 1,590,828 | -30,000 | 0.06% | 1,447,653 |
| 2024-11-04 | 2024-10-31 | 0.980 | 1,620,828 | -30,000 | 0.07% | 1,588,411 |
| 2024-10-24 | 2024-10-22 | 1.020 | 1,650,828 | -25,000 | 0.07% | 1,683,845 |
| 2024-10-18 | 2024-10-16 | 1.130 | 1,675,828 | +27,000 | 0.07% | 1,893,686 |
| 2024-10-15 | 2024-10-10 | 1.080 | 1,648,828 | +30,000 | 0.07% | 1,780,734 |
| 2024-10-10 | 2024-10-08 | 1.150 | 1,618,828 | +25,000 | 0.07% | 1,861,652 |
| 2024-10-09 | 2024-10-07 | 1.500 | 1,593,828 | +15,000 | 0.06% | 2,390,742 |
| 2024-10-08 | 2024-10-04 | 1.430 | 1,578,828 | +65,000 | 0.06% | 2,257,724 |
| 2024-10-07 | 2024-10-03 | 1.440 | 1,513,828 | -60,000 | 0.06% | 2,179,912 |
| 2024-10-04 | 2024-10-02 | 1.630 | 1,573,828 | +90,000 | 0.06% | 2,565,340 |
| 2024-10-03 | 2024-09-30 | 1.030 | 1,483,828 | +40,000 | 0.06% | 1,528,343 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,443,828 | +30,000 | 0.06% | 1,313,883 |
| 2024-09-30 | 2024-09-26 | 0.830 | 1,413,828 | -180,000 | 0.06% | 1,173,477 |
| 2024-09-24 | 2024-09-20 | 0.670 | 1,593,828 | +100,000 | 0.06% | 1,067,865 |
| 2024-08-30 | 2024-08-28 | 0.680 | 1,493,828 | -5,000 | 0.06% | 1,015,803 |
| 2024-08-26 | 2024-08-22 | 0.700 | 1,498,828 | +160,000 | 0.06% | 1,049,180 |
| 2024-07-16 | 2024-07-12 | 0.780 | 1,338,828 | +5,000 | 0.05% | 1,044,286 |
| 2024-06-17 | 2024-06-13 | 0.870 | 1,333,828 | +5,000 | 0.05% | 1,160,430 |
| 2024-05-30 | 2024-05-28 | 1.020 | 1,328,828 | +20,000 | 0.05% | 1,355,405 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,308,828 | +95,000 | 0.05% | 1,557,505 |
| 2024-05-21 | 2024-05-17 | 1.230 | 1,213,828 | -12,000 | 0.05% | 1,493,008 |
| 2024-05-17 | 2024-05-14 | 0.970 | 1,225,828 | -51,000 | 0.05% | 1,189,053 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,276,828 | +47,000 | 0.05% | 1,276,828 |
| 2024-05-14 | 2024-05-10 | 0.970 | 1,229,828 | -50,000 | 0.05% | 1,192,933 |
| 2024-05-13 | 2024-05-09 | 0.850 | 1,279,828 | +36,000 | 0.05% | 1,087,854 |
| 2024-05-07 | 2024-05-03 | 0.920 | 1,243,828 | +40,000 | 0.05% | 1,144,322 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,203,828 | +5,000 | 0.05% | 1,011,216 |
| 2024-04-29 | 2024-04-25 | 0.750 | 1,198,828 | +10,000 | 0.05% | 899,121 |
| 2024-04-23 | 2024-04-19 | 0.700 | 1,188,828 | -20,000 | 0.05% | 832,180 |
| 2024-04-16 | 2024-04-12 | 0.750 | 1,208,828 | -10,000 | 0.05% | 906,621 |
| 2024-04-11 | 2024-04-09 | 0.770 | 1,218,828 | -10,000 | 0.05% | 938,498 |
| 2024-04-08 | 2024-04-03 | 0.780 | 1,228,828 | -80,000 | 0.05% | 958,486 |
| 2024-04-05 | 2024-04-02 | 0.790 | 1,308,828 | +6,000 | 0.05% | 1,033,974 |
| 2024-03-08 | 2024-03-06 | 0.930 | 1,302,828 | +30,000 | 0.05% | 1,211,630 |
| 2024-03-07 | 2024-03-05 | 0.900 | 1,272,828 | +25,000 | 0.05% | 1,145,545 |
| 2024-03-06 | 2024-03-04 | 0.910 | 1,247,828 | +65,000 | 0.05% | 1,135,523 |
| 2024-01-25 | 2024-01-23 | 0.880 | 1,182,828 | -5,000 | 0.05% | 1,040,889 |
| 2023-12-29 | 2023-12-27 | 1.120 | 1,187,828 | -70,000 | 0.05% | 1,330,367 |
| 2023-12-15 | 2023-12-13 | 1.110 | 1,257,828 | +3,000 | 0.05% | 1,396,189 |
| 2023-12-01 | 2023-11-29 | 1.230 | 1,254,828 | +10,000 | 0.05% | 1,543,438 |
| 2023-11-30 | 2023-11-28 | 1.320 | 1,244,828 | -60,000 | 0.05% | 1,643,173 |
| 2023-11-28 | 2023-11-24 | 1.400 | 1,304,828 | +60,000 | 0.05% | 1,826,759 |
| 2023-11-27 | 2023-11-23 | 1.460 | 1,244,828 | -10,000 | 0.05% | 1,817,449 |
| 2023-11-24 | 2023-11-22 | 1.310 | 1,254,828 | -18,000 | 0.05% | 1,643,825 |
| 2023-11-23 | 2023-11-21 | 1.300 | 1,272,828 | +18,000 | 0.05% | 1,654,676 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,254,828 | -20,000 | 0.05% | 1,719,114 |
| 2023-10-04 | 2023-09-29 | 1.320 | 1,274,828 | +10,000 | 0.05% | 1,682,773 |
| 2023-09-29 | 2023-09-27 | 1.360 | 1,264,828 | -30,000 | 0.05% | 1,720,166 |
| 2023-09-27 | 2023-09-25 | 1.390 | 1,294,828 | +26,000 | 0.05% | 1,799,811 |
| 2023-09-22 | 2023-09-20 | 1.430 | 1,268,828 | -10,000 | 0.05% | 1,814,424 |
| 2023-09-14 | 2023-09-12 | 1.580 | 1,278,828 | -5,000 | 0.05% | 2,020,548 |
| 2023-09-12 | 2023-09-07 | 1.640 | 1,283,828 | -43,000 | 0.05% | 2,105,478 |
| 2023-09-11 | 2023-09-06 | 1.720 | 1,326,828 | +5,000 | 0.05% | 2,282,144 |
| 2023-09-07 | 2023-09-05 | 1.570 | 1,321,828 | +14,000 | 0.05% | 2,075,270 |
| 2023-09-06 | 2023-09-04 | 1.610 | 1,307,828 | +28,000 | 0.05% | 2,105,603 |
| 2023-08-28 | 2023-08-24 | 1.520 | 1,279,828 | -10,000 | 0.05% | 1,945,339 |
| 2023-08-17 | 2023-08-15 | 1.480 | 1,289,828 | -50,000 | 0.05% | 1,908,945 |
| 2023-08-11 | 2023-08-09 | 1.630 | 1,339,828 | -10,000 | 0.05% | 2,183,920 |
| 2023-08-07 | 2023-08-03 | 1.750 | 1,349,828 | -5,000 | 0.05% | 2,362,199 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,354,828 | -10,000 | 0.05% | 2,384,497 |
| 2023-08-03 | 2023-08-01 | 1.690 | 1,364,828 | -11,000 | 0.06% | 2,306,559 |
| 2023-07-31 | 2023-07-27 | 1.660 | 1,375,828 | +10,000 | 0.06% | 2,283,874 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,365,828 | -13,000 | 0.06% | 2,376,541 |
| 2023-06-16 | 2023-06-14 | 1.680 | 1,378,828 | +5,000 | 0.06% | 2,316,431 |
| 2023-06-13 | 2023-06-09 | 1.690 | 1,373,828 | +5,000 | 0.06% | 2,321,769 |
| 2023-06-12 | 2023-06-08 | 1.710 | 1,368,828 | -13,000 | 0.06% | 2,340,696 |
| 2023-05-24 | 2023-05-22 | 1.540 | 1,381,828 | +10,000 | 0.06% | 2,128,015 |
| 2023-05-22 | 2023-05-18 | 1.610 | 1,371,828 | +4,000 | 0.06% | 2,208,643 |
| 2023-05-17 | 2023-05-15 | 1.700 | 1,367,828 | -20,000 | 0.06% | 2,325,308 |
| 2023-05-16 | 2023-05-12 | 1.710 | 1,387,828 | +5,000 | 0.06% | 2,373,186 |
| 2023-05-10 | 2023-05-08 | 1.850 | 1,382,828 | +20,000 | 0.06% | 2,558,232 |
| 2023-04-28 | 2023-04-26 | 1.930 | 1,362,828 | -5,000 | 0.06% | 2,630,258 |
| 2023-04-27 | 2023-04-25 | 1.840 | 1,367,828 | -10,000 | 0.06% | 2,516,804 |
| 2023-04-21 | 2023-04-19 | 2.020 | 1,377,828 | -29,000 | 0.06% | 2,783,213 |
| 2023-04-20 | 2023-04-18 | 2.080 | 1,406,828 | +9,000 | 0.06% | 2,926,202 |
| 2023-04-19 | 2023-04-17 | 2.120 | 1,397,828 | -20,000 | 0.06% | 2,963,395 |
| 2023-04-18 | 2023-04-14 | 2.120 | 1,417,828 | +20,000 | 0.06% | 3,005,795 |
| 2023-04-17 | 2023-04-13 | 2.080 | 1,397,828 | +50,000 | 0.06% | 2,907,482 |
| 2023-04-11 | 2023-04-04 | 1.940 | 1,347,828 | +10,000 | 0.05% | 2,614,786 |
| 2023-04-06 | 2023-04-03 | 2.020 | 1,337,828 | -19,000 | 0.05% | 2,702,413 |
| 2023-04-04 | 2023-03-31 | 1.970 | 1,356,828 | +28,000 | 0.05% | 2,672,951 |
| 2023-04-03 | 2023-03-30 | 2.060 | 1,328,828 | +17,000 | 0.05% | 2,737,386 |
| 2023-03-31 | 2023-03-29 | 1.970 | 1,311,828 | +6,000 | 0.05% | 2,584,301 |
| 2023-03-15 | 2023-03-13 | 2.110 | 1,305,828 | -32,000 | 0.05% | 2,755,297 |
| 2023-03-14 | 2023-03-10 | 2.160 | 1,337,828 | +32,000 | 0.05% | 2,889,708 |
| 2023-03-10 | 2023-03-08 | 2.200 | 1,305,828 | +7,000 | 0.05% | 2,872,822 |
| 2023-03-07 | 2023-03-03 | 2.450 | 1,298,828 | +3,000 | 0.05% | 3,182,129 |
| 2023-03-03 | 2023-03-01 | 2.420 | 1,295,828 | -50,000 | 0.05% | 3,135,904 |
| 2023-02-24 | 2023-02-22 | 2.410 | 1,345,828 | -11,000 | 0.05% | 3,243,445 |
| 2023-02-21 | 2023-02-17 | 2.440 | 1,356,828 | +11,000 | 0.05% | 3,310,660 |
| 2023-02-17 | 2023-02-15 | 2.420 | 1,345,828 | +6,000 | 0.05% | 3,256,904 |
| 2023-02-16 | 2023-02-14 | 2.520 | 1,339,828 | +16,000 | 0.05% | 3,376,367 |
| 2023-02-15 | 2023-02-13 | 2.540 | 1,323,828 | -10,000 | 0.05% | 3,362,523 |
| 2023-02-14 | 2023-02-10 | 2.530 | 1,333,828 | +5,000 | 0.05% | 3,374,585 |
| 2023-02-13 | 2023-02-09 | 2.650 | 1,328,828 | +10,000 | 0.05% | 3,521,394 |
| 2023-02-10 | 2023-02-08 | 2.660 | 1,318,828 | -10,000 | 0.05% | 3,508,082 |
| 2023-02-08 | 2023-02-06 | 2.640 | 1,328,828 | +15,000 | 0.05% | 3,508,106 |
| 2023-02-07 | 2023-02-03 | 2.770 | 1,313,828 | -10,000 | 0.05% | 3,639,304 |
| 2023-02-06 | 2023-02-02 | 2.840 | 1,323,828 | +15,000 | 0.05% | 3,759,672 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,308,828 | +63,000 | 0.05% | 3,887,219 |
| 2023-01-31 | 2023-01-27 | 3.230 | 1,245,828 | -79,000 | 0.05% | 4,024,024 |
| 2023-01-30 | 2023-01-26 | 3.210 | 1,324,828 | -100,000 | 0.05% | 4,252,698 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,424,828 | -5,000 | 0.06% | 3,932,525 |
| 2023-01-19 | 2023-01-17 | 2.880 | 1,429,828 | -81,000 | 0.06% | 4,117,905 |
| 2023-01-18 | 2023-01-16 | 2.890 | 1,510,828 | -12,000 | 0.06% | 4,366,293 |
| 2023-01-17 | 2023-01-13 | 2.890 | 1,522,828 | -6,000 | 0.06% | 4,400,973 |
| 2023-01-13 | 2023-01-11 | 2.980 | 1,528,828 | +12,000 | 0.06% | 4,555,907 |
| 2023-01-11 | 2023-01-09 | 3.050 | 1,516,828 | -32,000 | 0.06% | 4,626,325 |
| 2023-01-10 | 2023-01-06 | 3.060 | 1,548,828 | -20,000 | 0.06% | 4,739,414 |
| 2023-01-06 | 2023-01-04 | 3.080 | 1,568,828 | +10,000 | 0.06% | 4,831,990 |
| 2023-01-05 | 2023-01-03 | 2.880 | 1,558,828 | -1,000 | 0.06% | 4,489,425 |
| 2023-01-04 | 2022-12-30 | 2.820 | 1,559,828 | +2,000 | 0.06% | 4,398,715 |
| 2023-01-03 | 2022-12-29 | 2.640 | 1,557,828 | +6,000 | 0.06% | 4,112,666 |
| 2022-12-30 | 2022-12-28 | 2.700 | 1,551,828 | +40,000 | 0.06% | 4,189,936 |
| 2022-12-28 | 2022-12-22 | 2.870 | 1,511,828 | +199,000 | 0.06% | 4,338,946 |
| 2022-12-23 | 2022-12-21 | 2.820 | 1,312,828 | -18,000 | 0.05% | 3,702,175 |
| 2022-12-22 | 2022-12-20 | 2.800 | 1,330,828 | +12,000 | 0.05% | 3,726,318 |
| 2022-12-21 | 2022-12-19 | 3.060 | 1,318,828 | -12,000 | 0.05% | 4,035,614 |
| 2022-12-20 | 2022-12-16 | 3.030 | 1,330,828 | +33,000 | 0.05% | 4,032,409 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,297,828 | +13,000 | 0.05% | 3,971,354 |
| 2022-12-16 | 2022-12-14 | 3.160 | 1,284,828 | +3,000 | 0.05% | 4,060,056 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,281,828 | +47,000 | 0.05% | 4,383,852 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,234,828 | -135,000 | 0.05% | 4,556,515 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,369,828 | +27,000 | 0.06% | 4,547,829 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,342,828 | +29,000 | 0.05% | 4,229,908 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,313,828 | -10,000 | 0.05% | 4,532,707 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,323,828 | +159,000 | 0.05% | 4,408,347 |
| 2022-12-06 | 2022-12-02 | 2.860 | 1,164,828 | +10,000 | 0.05% | 3,331,408 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,154,828 | -61,000 | 0.05% | 3,383,646 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,215,828 | +30,000 | 0.05% | 3,307,052 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,185,828 | -162,000 | 0.05% | 3,106,869 |
| 2022-11-30 | 2022-11-28 | 2.140 | 1,347,828 | +76,000 | 0.05% | 2,884,352 |
| 2022-11-29 | 2022-11-25 | 2.350 | 1,271,828 | -6,000 | 0.05% | 2,988,796 |
| 2022-11-25 | 2022-11-23 | 2.000 | 1,277,828 | +5,000 | 0.05% | 2,555,656 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,272,828 | +12,000 | 0.05% | 2,482,015 |
| 2022-11-22 | 2022-11-18 | 2.170 | 1,260,828 | +24,000 | 0.05% | 2,735,997 |
| 2022-11-21 | 2022-11-17 | 2.250 | 1,236,828 | +96,000 | 0.05% | 2,782,863 |
| 2022-11-18 | 2022-11-16 | 2.290 | 1,140,828 | +47,000 | 0.05% | 2,612,496 |
| 2022-11-17 | 2022-11-15 | 2.650 | 1,093,828 | -124,000 | 0.04% | 2,898,644 |
| 2022-11-16 | 2022-11-14 | 2.130 | 1,217,828 | +161,000 | 0.05% | 2,593,974 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,056,828 | -11,000 | 0.04% | 2,198,202 |
| 2022-11-11 | 2022-11-09 | 1.810 | 1,067,828 | -18,000 | 0.04% | 1,932,769 |
| 2022-11-08 | 2022-11-04 | 1.650 | 1,085,828 | -5,000 | 0.04% | 1,791,616 |
| 2022-11-01 | 2022-10-28 | 1.360 | 1,090,828 | +10,000 | 0.04% | 1,483,526 |
| 2022-10-18 | 2022-10-14 | 1.680 | 1,080,828 | -143,000 | 0.04% | 1,815,791 |
| 2022-10-17 | 2022-10-13 | 1.590 | 1,223,828 | +120,000 | 0.05% | 1,945,887 |
| 2022-10-12 | 2022-10-10 | 1.680 | 1,103,828 | -70,000 | 0.04% | 1,854,431 |
| 2022-10-11 | 2022-10-07 | 1.750 | 1,173,828 | +80,000 | 0.05% | 2,054,199 |
| 2022-10-10 | 2022-10-06 | 1.830 | 1,093,828 | -12,000 | 0.04% | 2,001,705 |
| 2022-10-06 | 2022-10-03 | 1.720 | 1,105,828 | +30,000 | 0.04% | 1,902,024 |
| 2022-10-05 | 2022-09-30 | 1.670 | 1,075,828 | +15,000 | 0.04% | 1,796,633 |
| 2022-09-28 | 2022-09-26 | 1.930 | 1,060,828 | +10,000 | 0.04% | 2,047,398 |
| 2022-09-27 | 2022-09-23 | 2.000 | 1,050,828 | -40,000 | 0.04% | 2,101,656 |
| 2022-09-26 | 2022-09-22 | 2.030 | 1,090,828 | -40,000 | 0.04% | 2,214,381 |
| 2022-09-23 | 2022-09-21 | 2.010 | 1,130,828 | -20,000 | 0.05% | 2,272,964 |
| 2022-09-21 | 2022-09-19 | 2.200 | 1,150,828 | -40,000 | 0.05% | 2,531,822 |
| 2022-09-19 | 2022-09-15 | 2.360 | 1,190,828 | -22,000 | 0.05% | 2,810,354 |
| 2022-09-16 | 2022-09-14 | 2.250 | 1,212,828 | -24,000 | 0.05% | 2,728,863 |
| 2022-09-15 | 2022-09-13 | 2.260 | 1,236,828 | -13,000 | 0.05% | 2,795,231 |
| 2022-09-13 | 2022-09-08 | 2.230 | 1,249,828 | -20,000 | 0.05% | 2,787,116 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,269,828 | -5,000 | 0.05% | 2,768,225 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,274,828 | +4,000 | 0.05% | 2,396,677 |
| 2022-09-06 | 2022-09-02 | 2.070 | 1,270,828 | +13,000 | 0.05% | 2,630,614 |
| 2022-09-05 | 2022-09-01 | 2.200 | 1,257,828 | -75,000 | 0.05% | 2,767,222 |
| 2022-09-02 | 2022-08-31 | 2.020 | 1,332,828 | +100,000 | 0.05% | 2,692,313 |
| 2022-09-01 | 2022-08-30 | 2.020 | 1,232,828 | +10,000 | 0.05% | 2,490,313 |
| 2022-08-31 | 2022-08-29 | 2.020 | 1,222,828 | +125,000 | 0.05% | 2,470,113 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,097,828 | +4,000 | 0.04% | 2,393,265 |
| 2022-08-24 | 2022-08-22 | 2.270 | 1,093,828 | +20,000 | 0.04% | 2,482,990 |
| 2022-08-17 | 2022-08-15 | 2.240 | 1,073,828 | +20,000 | 0.04% | 2,405,375 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,053,828 | +4,000 | 0.04% | 2,307,883 |
| 2022-08-10 | 2022-08-08 | 2.220 | 1,049,828 | +10,000 | 0.04% | 2,330,618 |
| 2022-08-09 | 2022-08-05 | 2.320 | 1,039,828 | +15,000 | 0.04% | 2,412,401 |
| 2022-08-05 | 2022-08-03 | 2.300 | 1,024,828 | +5,000 | 0.04% | 2,357,104 |
| 2022-08-03 | 2022-08-01 | 2.410 | 1,019,828 | -63,000 | 0.04% | 2,457,785 |
| 2022-08-02 | 2022-07-29 | 2.650 | 1,082,828 | -31,000 | 0.04% | 2,869,494 |
| 2022-07-29 | 2022-07-27 | 2.670 | 1,113,828 | +10,000 | 0.05% | 2,973,921 |
| 2022-07-28 | 2022-07-26 | 2.870 | 1,103,828 | +30,000 | 0.04% | 3,167,986 |
| 2022-07-27 | 2022-07-25 | 2.760 | 1,073,828 | +61,000 | 0.04% | 2,963,765 |
| 2022-07-26 | 2022-07-22 | 2.730 | 1,012,828 | +9,000 | 0.04% | 2,765,020 |
| 2022-07-18 | 2022-07-14 | 2.810 | 1,003,828 | -20,000 | 0.04% | 2,820,757 |
| 2022-07-15 | 2022-07-13 | 2.810 | 1,023,828 | +20,000 | 0.04% | 2,876,957 |
| 2022-07-14 | 2022-07-12 | 2.890 | 1,003,828 | +7,000 | 0.04% | 2,901,063 |
| 2022-07-13 | 2022-07-11 | 2.960 | 996,828 | -3,000 | 0.04% | 2,950,611 |
| 2022-07-11 | 2022-07-07 | 3.130 | 999,828 | +40,000 | 0.04% | 3,129,462 |
| 2022-07-08 | 2022-07-06 | 3.410 | 959,828 | +4,000 | 0.04% | 3,273,013 |
| 2022-07-07 | 2022-07-05 | 3.400 | 955,828 | +1,000 | 0.04% | 3,249,815 |
| 2022-07-06 | 2022-07-04 | 3.500 | 954,828 | +65,000 | 0.04% | 3,341,898 |
| 2022-07-05 | 2022-06-30 | 3.780 | 889,828 | -120,000 | 0.04% | 3,363,550 |
| 2022-07-04 | 2022-06-29 | 3.650 | 1,009,828 | +26,000 | 0.04% | 3,685,872 |
| 2022-06-30 | 2022-06-28 | 3.680 | 983,828 | +104,000 | 0.04% | 3,620,487 |
| 2022-06-29 | 2022-06-27 | 3.730 | 879,828 | +8,000 | 0.04% | 3,281,758 |
| 2022-06-28 | 2022-06-24 | 3.860 | 871,828 | +145,000 | 0.04% | 3,365,256 |
| 2022-06-27 | 2022-06-23 | 4.110 | 726,828 | +7,000 | 0.03% | 2,987,263 |
| 2022-04-28 | 2022-04-26 | 3.880 | 719,828 | -5,000 | 0.03% | 2,792,933 |
| 2022-04-27 | 2022-04-25 | 3.850 | 724,828 | -195,000 | 0.03% | 2,790,588 |
| 2022-04-26 | 2022-04-22 | 4.100 | 919,828 | +5,000 | 0.04% | 3,771,295 |
| 2022-04-25 | 2022-04-21 | 4.080 | 914,828 | -57,000 | 0.04% | 3,732,498 |
| 2022-04-22 | 2022-04-20 | 4.120 | 971,828 | +47,000 | 0.04% | 4,003,931 |
| 2022-04-21 | 2022-04-19 | 4.480 | 924,828 | +5,000 | 0.04% | 4,143,229 |
| 2022-04-20 | 2022-04-14 | 4.760 | 919,828 | +62,000 | 0.04% | 4,378,381 |
| 2022-04-19 | 2022-04-13 | 4.500 | 857,828 | +5,000 | 0.03% | 3,860,226 |
| 2022-04-14 | 2022-04-12 | 4.590 | 852,828 | -56,000 | 0.03% | 3,914,481 |
| 2022-04-13 | 2022-04-11 | 4.660 | 908,828 | +5,000 | 0.04% | 4,235,138 |
| 2022-04-12 | 2022-04-08 | 5.030 | 903,828 | -13,000 | 0.04% | 4,546,255 |
| 2022-04-11 | 2022-04-07 | 4.910 | 916,828 | -10,000 | 0.04% | 4,501,625 |
| 2022-04-08 | 2022-04-06 | 5.060 | 926,828 | -8,000 | 0.04% | 4,689,750 |
| 2022-04-07 | 2022-04-04 | 5.100 | 934,828 | -158,000 | 0.04% | 4,767,623 |
| 2022-04-06 | 2022-04-01 | 4.470 | 1,092,828 | +89,000 | 0.04% | 4,884,941 |
| 2022-04-01 | 2022-03-30 | 4.380 | 1,003,828 | +10,000 | 0.04% | 4,396,767 |
| 2022-03-31 | 2022-03-29 | 3.820 | 993,828 | +22,000 | 0.04% | 3,796,423 |
| 2022-03-30 | 2022-03-28 | 4.000 | 971,828 | +11,000 | 0.04% | 3,887,312 |
| 2022-03-29 | 2022-03-25 | 4.170 | 960,828 | +25,000 | 0.04% | 4,006,653 |
| 2022-03-28 | 2022-03-24 | 4.360 | 935,828 | +36,000 | 0.04% | 4,080,210 |
| 2022-03-25 | 2022-03-23 | 4.770 | 899,828 | -74,000 | 0.04% | 4,292,180 |
| 2022-03-24 | 2022-03-22 | 4.770 | 973,828 | +412,000 | 0.04% | 4,645,160 |
| 2022-03-23 | 2022-03-21 | 4.730 | 561,828 | +38,000 | 0.02% | 2,657,446 |
| 2022-03-21 | 2022-03-17 | 5.480 | 523,828 | -44,000 | 0.02% | 2,870,577 |
| 2022-03-18 | 2022-03-16 | 4.140 | 567,828 | +12,000 | 0.02% | 2,350,808 |
| 2022-03-17 | 2022-03-15 | 3.580 | 555,828 | -56,000 | 0.02% | 1,989,864 |
| 2022-03-16 | 2022-03-14 | 4.130 | 611,828 | +31,000 | 0.02% | 2,526,850 |
| 2022-03-15 | 2022-03-11 | 4.720 | 580,828 | -44,000 | 0.02% | 2,741,508 |
| 2022-03-14 | 2022-03-10 | 4.680 | 624,828 | +75,000 | 0.03% | 2,924,195 |
| 2022-03-11 | 2022-03-09 | 4.600 | 549,828 | +18,000 | 0.02% | 2,529,209 |
| 2022-03-10 | 2022-03-08 | 4.750 | 531,828 | +27,000 | 0.02% | 2,526,183 |
| 2022-03-09 | 2022-03-07 | 5.070 | 504,828 | +25,000 | 0.02% | 2,559,478 |
| 2022-03-08 | 2022-03-04 | 5.300 | 479,828 | +7,000 | 0.02% | 2,543,088 |
| 2022-03-07 | 2022-03-03 | 5.610 | 472,828 | -6,000 | 0.02% | 2,652,565 |
| 2022-03-04 | 2022-03-02 | 5.500 | 478,828 | +10,000 | 0.02% | 2,633,554 |
| 2022-03-03 | 2022-03-01 | 5.800 | 468,828 | +8,000 | 0.02% | 2,719,202 |
| 2022-03-02 | 2022-02-28 | 5.700 | 460,828 | -12,000 | 0.02% | 2,626,720 |
| 2022-02-28 | 2022-02-24 | 6.040 | 472,828 | -9,000 | 0.02% | 2,855,881 |
| 2022-02-24 | 2022-02-22 | 6.420 | 481,828 | +10,000 | 0.02% | 3,093,336 |
| 2022-02-23 | 2022-02-21 | 6.500 | 471,828 | +6,000 | 0.02% | 3,066,882 |
| 2022-02-22 | 2022-02-18 | 6.800 | 465,828 | +7,000 | 0.02% | 3,167,630 |
| 2022-02-21 | 2022-02-17 | 6.660 | 458,828 | +5,000 | 0.02% | 3,055,794 |
| 2022-02-18 | 2022-02-16 | 7.040 | 453,828 | +5,000 | 0.02% | 3,194,949 |
| 2022-02-17 | 2022-02-15 | 6.870 | 448,828 | +14,000 | 0.02% | 3,083,448 |
| 2022-02-16 | 2022-02-14 | 7.060 | 434,828 | -25,000 | 0.02% | 3,069,886 |
| 2022-02-15 | 2022-02-11 | 7.200 | 459,828 | +27,000 | 0.02% | 3,310,762 |
| 2022-02-14 | 2022-02-10 | 7.040 | 432,828 | -34,000 | 0.02% | 3,047,109 |
| 2022-02-11 | 2022-02-09 | 6.140 | 466,828 | -10,000 | 0.02% | 2,866,324 |
| 2022-02-10 | 2022-02-08 | 5.930 | 476,828 | +5,000 | 0.02% | 2,827,590 |
| 2022-02-09 | 2022-02-07 | 6.300 | 471,828 | -14,000 | 0.02% | 2,972,516 |
| 2022-02-08 | 2022-02-04 | 6.360 | 485,828 | +8,000 | 0.02% | 3,089,866 |
| 2022-02-07 | 2022-01-31 | 6.190 | 477,828 | -10,000 | 0.02% | 2,957,755 |
| 2022-02-04 | 2022-01-27 | 5.880 | 487,828 | +21,000 | 0.02% | 2,868,429 |
| 2022-01-27 | 2022-01-25 | 6.400 | 466,828 | -20,000 | 0.02% | 2,987,699 |
| 2022-01-26 | 2022-01-24 | 6.530 | 486,828 | +10,000 | 0.02% | 3,178,987 |
| 2022-01-25 | 2022-01-21 | 6.620 | 476,828 | +22,000 | 0.02% | 3,156,601 |
| 2022-01-24 | 2022-01-20 | 6.550 | 454,828 | -11,000 | 0.02% | 2,979,123 |
| 2022-01-21 | 2022-01-19 | 5.820 | 465,828 | -50,000 | 0.02% | 2,711,119 |
| 2022-01-19 | 2022-01-17 | 5.210 | 515,828 | +4,000 | 0.02% | 2,687,464 |
| 2022-01-18 | 2022-01-14 | 5.300 | 511,828 | +31,000 | 0.02% | 2,712,688 |
| 2022-01-17 | 2022-01-13 | 5.360 | 480,828 | -13,000 | 0.02% | 2,577,238 |
| 2022-01-14 | 2022-01-12 | 5.820 | 493,828 | -7,000 | 0.02% | 2,874,079 |
| 2022-01-13 | 2022-01-11 | 5.700 | 500,828 | -81,000 | 0.02% | 2,854,720 |
| 2022-01-11 | 2022-01-07 | 4.840 | 581,828 | +4,000 | 0.02% | 2,816,048 |
| 2022-01-10 | 2022-01-06 | 5.170 | 577,828 | -4,000 | 0.02% | 2,987,371 |
| 2022-01-07 | 2022-01-05 | 5.260 | 581,828 | -42,000 | 0.02% | 3,060,415 |
| 2022-01-06 | 2022-01-04 | 5.350 | 623,828 | -45,000 | 0.03% | 3,337,480 |
| 2022-01-05 | 2022-01-03 | 5.140 | 668,828 | +5,000 | 0.03% | 3,437,776 |
| 2022-01-04 | 2021-12-31 | 5.420 | 663,828 | +51,000 | 0.03% | 3,597,948 |
| 2022-01-03 | 2021-12-29 | 5.430 | 612,828 | +82,000 | 0.02% | 3,327,656 |
| 2021-12-30 | 2021-12-28 | 6.010 | 530,828 | +11,000 | 0.02% | 3,190,276 |
| 2021-12-29 | 2021-12-24 | 5.750 | 519,828 | +7,000 | 0.02% | 2,989,011 |
| 2021-12-28 | 2021-12-22 | 5.370 | 512,828 | -7,000 | 0.02% | 2,753,886 |
| 2021-12-23 | 2021-12-21 | 5.460 | 519,828 | -27,000 | 0.02% | 2,838,261 |
| 2021-12-22 | 2021-12-20 | 5.120 | 546,828 | -42,000 | 0.02% | 2,799,759 |
| 2021-12-21 | 2021-12-17 | 5.120 | 588,828 | +11,000 | 0.02% | 3,014,799 |
| 2021-12-20 | 2021-12-16 | 5.240 | 577,828 | -56,000 | 0.02% | 3,027,819 |
| 2021-12-17 | 2021-12-15 | 4.860 | 633,828 | +31,000 | 0.03% | 3,080,404 |
| 2021-12-16 | 2021-12-14 | 4.840 | 602,828 | +158,000 | 0.02% | 2,917,688 |
| 2021-12-15 | 2021-12-13 | 7.120 | 444,828 | -10,000 | 0.02% | 3,167,175 |
| 2021-12-14 | 2021-12-10 | 7.840 | 454,828 | +2,000 | 0.02% | 3,565,852 |
| 2021-12-13 | 2021-12-09 | 8.450 | 452,828 | +10,000 | 0.02% | 3,826,397 |
| 2021-12-09 | 2021-12-07 | 9.190 | 442,828 | +6,000 | 0.02% | 4,069,589 |
| 2021-12-08 | 2021-12-06 | 8.630 | 436,828 | +8,000 | 0.02% | 3,769,826 |
| 2021-12-06 | 2021-12-02 | 9.140 | 428,828 | -6,000 | 0.02% | 3,919,488 |
| 2021-12-03 | 2021-12-01 | 9.190 | 434,828 | +2,000 | 0.02% | 3,996,069 |
| 2021-12-01 | 2021-11-29 | 9.770 | 432,828 | +2,000 | 0.02% | 4,228,730 |
| 2021-11-30 | 2021-11-26 | 9.900 | 430,828 | +6,000 | 0.02% | 4,265,197 |
| 2021-11-29 | 2021-11-25 | 10.480 | 424,828 | +2,000 | 0.02% | 4,452,197 |
| 2021-11-26 | 2021-11-24 | 10.240 | 422,828 | +3,000 | 0.02% | 4,329,759 |
| 2021-11-25 | 2021-11-23 | 10.860 | 419,828 | +2,000 | 0.02% | 4,559,332 |
| 2021-11-24 | 2021-11-22 | 10.800 | 417,828 | +1,000 | 0.02% | 4,512,542 |
| 2021-11-23 | 2021-11-19 | 11.220 | 416,828 | -20,000 | 0.02% | 4,676,810 |
| 2021-11-22 | 2021-11-18 | 10.780 | 436,828 | +2,000 | 0.02% | 4,709,006 |
| 2021-11-18 | 2021-11-16 | 11.980 | 434,828 | +15,000 | 0.02% | 5,209,239 |
| 2021-11-16 | 2021-11-12 | 12.200 | 419,828 | +1,000 | 0.02% | 5,121,902 |
| 2021-11-15 | 2021-11-11 | 12.300 | 418,828 | +20,000 | 0.02% | 5,151,584 |
| 2021-11-12 | 2021-11-10 | 12.040 | 398,828 | +7,000 | 0.02% | 4,801,889 |
| 2021-11-11 | 2021-11-09 | 10.400 | 391,828 | +8,000 | 0.02% | 4,075,011 |
| 2021-11-10 | 2021-11-08 | 11.700 | 383,828 | -40,000 | 0.02% | 4,490,788 |
| 2021-11-09 | 2021-11-05 | 12.160 | 423,828 | -10,000 | 0.02% | 5,153,748 |
| 2021-11-08 | 2021-11-04 | 12.980 | 433,828 | +12,000 | 0.02% | 5,631,087 |
| 2021-11-05 | 2021-11-03 | 13.840 | 421,828 | +7,000 | 0.02% | 5,838,100 |
| 2021-11-04 | 2021-11-02 | 13.540 | 414,828 | +6,000 | 0.02% | 5,616,771 |
| 2021-11-03 | 2021-11-01 | 14.480 | 408,828 | -5,000 | 0.02% | 5,919,829 |
| 2021-11-02 | 2021-10-29 | 14.840 | 413,828 | +18,000 | 0.02% | 6,141,208 |
| 2021-10-29 | 2021-10-27 | 15.160 | 395,828 | -5,000 | 0.02% | 6,000,752 |
| 2021-10-28 | 2021-10-26 | 15.500 | 400,828 | +26,000 | 0.02% | 6,212,834 |
| 2021-10-27 | 2021-10-25 | 15.900 | 374,828 | -11,000 | 0.02% | 5,959,765 |
| 2021-10-26 | 2021-10-22 | 16.100 | 385,828 | -14,000 | 0.02% | 6,211,831 |
| 2021-10-25 | 2021-10-21 | 15.300 | 399,828 | -20,000 | 0.02% | 6,117,368 |
| 2021-10-22 | 2021-10-20 | 15.000 | 419,828 | +113,000 | 0.02% | 6,297,420 |
| 2021-10-21 | 2021-10-19 | 16.820 | 306,828 | +3,000 | 0.01% | 5,160,847 |
| 2021-10-20 | 2021-10-18 | 16.740 | 303,828 | -6,000 | 0.01% | 5,086,081 |
| 2021-10-19 | 2021-10-15 | 16.300 | 309,828 | +5,000 | 0.01% | 5,050,196 |
| 2021-10-18 | 2021-10-12 | 16.920 | 304,828 | -9,000 | 0.01% | 5,157,690 |
| 2021-10-15 | 2021-10-11 | 16.100 | 313,828 | -6,000 | 0.01% | 5,052,631 |
| 2021-10-12 | 2021-10-08 | 15.800 | 319,828 | +6,000 | 0.01% | 5,053,282 |
| 2021-10-11 | 2021-10-07 | 16.100 | 313,828 | -6,000 | 0.01% | 5,052,631 |
| 2021-10-08 | 2021-10-06 | 15.360 | 319,828 | +2,000 | 0.01% | 4,912,558 |
| 2021-10-07 | 2021-10-05 | 15.660 | 317,828 | +4,000 | 0.01% | 4,977,186 |
| 2021-10-06 | 2021-10-04 | 16.780 | 313,828 | -10,000 | 0.01% | 5,266,034 |
| 2021-10-05 | 2021-09-30 | 16.100 | 323,828 | -10,000 | 0.01% | 5,213,631 |
| 2021-10-04 | 2021-09-29 | 16.000 | 333,828 | +17,000 | 0.01% | 5,341,248 |
| 2021-09-30 | 2021-09-28 | 16.000 | 316,828 | -10,000 | 0.01% | 5,069,248 |
| 2021-09-29 | 2021-09-27 | 14.580 | 326,828 | +8,000 | 0.01% | 4,765,152 |
| 2021-09-28 | 2021-09-24 | 15.160 | 318,828 | -15,000 | 0.01% | 4,833,432 |
| 2021-09-27 | 2021-09-23 | 15.800 | 333,828 | -49,000 | 0.01% | 5,274,482 |
| 2021-09-23 | 2021-09-20 | 13.640 | 382,828 | +29,000 | 0.02% | 5,221,774 |
| 2021-09-21 | 2021-09-17 | 15.820 | 353,828 | +7,000 | 0.01% | 5,597,559 |
| 2021-09-20 | 2021-09-16 | 13.680 | 346,828 | +39,000 | 0.01% | 4,744,607 |
| 2021-09-17 | 2021-09-15 | 15.720 | 307,828 | +7,000 | 0.01% | 4,839,056 |
| 2021-09-16 | 2021-09-14 | 16.060 | 300,828 | -2,000 | 0.01% | 4,831,298 |
| 2021-09-15 | 2021-09-13 | 17.300 | 302,828 | -26,000 | 0.01% | 5,238,924 |
| 2021-09-14 | 2021-09-10 | 17.000 | 328,828 | -1,000 | 0.01% | 5,590,076 |
| 2021-09-13 | 2021-09-09 | 16.840 | 329,828 | +26,000 | 0.01% | 5,554,304 |
| 2021-09-10 | 2021-09-08 | 18.280 | 303,828 | -1,000 | 0.01% | 5,553,976 |
| 2021-09-09 | 2021-09-07 | 18.160 | 304,828 | -3,000 | 0.01% | 5,535,676 |
| 2021-09-08 | 2021-09-06 | 18.180 | 307,828 | -3,000 | 0.01% | 5,596,313 |
| 2021-09-07 | 2021-09-03 | 18.060 | 310,828 | +26,000 | 0.01% | 5,613,554 |
| 2021-09-03 | 2021-09-01 | 18.140 | 284,828 | -12,000 | 0.01% | 5,166,780 |
| 2021-09-02 | 2021-08-31 | 18.140 | 296,828 | +29,000 | 0.01% | 5,384,460 |
| 2021-09-01 | 2021-08-30 | 18.660 | 267,828 | -3,000 | 0.01% | 4,997,670 |
| 2021-08-31 | 2021-08-27 | 18.260 | 270,828 | +13,000 | 0.01% | 4,945,319 |
| 2021-08-30 | 2021-08-26 | 19.000 | 257,828 | -42,000 | 0.01% | 4,898,732 |
| 2021-08-27 | 2021-08-25 | 19.720 | 299,828 | -2,000 | 0.01% | 5,912,608 |
| 2021-08-25 | 2021-08-23 | 17.320 | 301,828 | -3,000 | 0.01% | 5,227,661 |
| 2021-08-24 | 2021-08-20 | 16.240 | 304,828 | +1,000 | 0.01% | 4,950,407 |
| 2021-08-23 | 2021-08-19 | 17.300 | 303,828 | +2,000 | 0.01% | 5,256,224 |
| 2021-08-19 | 2021-08-17 | 18.200 | 301,828 | +1,000 | 0.01% | 5,493,270 |
| 2021-08-18 | 2021-08-16 | 18.760 | 300,828 | +2,000 | 0.01% | 5,643,533 |
| 2021-08-17 | 2021-08-13 | 19.220 | 298,828 | +1,000 | 0.01% | 5,743,474 |
| 2021-08-16 | 2021-08-12 | 19.280 | 297,828 | +4,000 | 0.01% | 5,742,124 |
| 2021-08-12 | 2021-08-10 | 18.800 | 293,828 | -2,000 | 0.01% | 5,523,966 |
| 2021-08-11 | 2021-08-09 | 18.240 | 295,828 | -5,000 | 0.01% | 5,395,903 |
| 2021-08-10 | 2021-08-06 | 17.640 | 300,828 | -4,000 | 0.01% | 5,306,606 |
| 2021-08-09 | 2021-08-05 | 17.440 | 304,828 | +17,000 | 0.01% | 5,316,200 |
| 2021-08-06 | 2021-08-04 | 17.980 | 287,828 | +1,000 | 0.01% | 5,175,147 |
| 2021-08-05 | 2021-08-03 | 18.600 | 286,828 | -9,000 | 0.01% | 5,335,001 |
| 2021-08-04 | 2021-08-02 | 18.000 | 295,828 | +4,000 | 0.01% | 5,324,904 |
| 2021-08-03 | 2021-07-30 | 18.000 | 291,828 | +2,000 | 0.01% | 5,252,904 |
| 2021-08-02 | 2021-07-29 | 19.100 | 289,828 | +1,000 | 0.01% | 5,535,715 |
| 2021-07-30 | 2021-07-28 | 18.660 | 288,828 | +3,000 | 0.01% | 5,389,530 |
| 2021-07-28 | 2021-07-26 | 17.820 | 285,828 | +14,000 | 0.01% | 5,093,455 |
| 2021-07-27 | 2021-07-23 | 22.150 | 271,828 | -18,000 | 0.01% | 6,020,990 |
| 2021-07-26 | 2021-07-22 | 24.450 | 289,828 | +24,000 | 0.01% | 7,086,295 |
| 2021-07-23 | 2021-07-21 | 22.950 | 265,828 | +2,000 | 0.01% | 6,100,753 |
| 2021-07-22 | 2021-07-20 | 24.350 | 263,828 | +41,000 | 0.01% | 6,424,212 |
| 2021-07-21 | 2021-07-19 | 26.800 | 222,828 | +15,000 | 0.01% | 5,971,790 |
| 2021-07-20 | 2021-07-16 | 26.650 | 207,828 | -2,000 | 0.01% | 5,538,616 |
| 2021-07-19 | 2021-07-15 | 26.050 | 209,828 | -4,000 | 0.01% | 5,466,019 |
| 2021-07-16 | 2021-07-14 | 25.600 | 213,828 | +2,000 | 0.01% | 5,473,997 |
| 2021-07-15 | 2021-07-13 | 25.450 | 211,828 | +52,000 | 0.01% | 5,391,023 |
| 2021-07-13 | 2021-07-09 | 25.200 | 159,828 | -7,000 | 0.01% | 4,027,666 |
| 2021-07-12 | 2021-07-08 | 24.700 | 166,828 | +9,000 | 0.01% | 4,120,652 |
| 2021-07-08 | 2021-07-06 | 25.800 | 157,828 | -2,000 | 0.01% | 4,071,962 |
| 2021-07-07 | 2021-07-05 | 26.500 | 159,828 | -10,000 | 0.01% | 4,235,442 |
| 2021-07-06 | 2021-07-02 | 26.600 | 169,828 | -11,000 | 0.01% | 4,517,425 |
| 2021-07-02 | 2021-06-29 | 26.950 | 180,828 | -52,000 | 0.01% | 4,873,315 |
| 2021-06-30 | 2021-06-28 | 25.650 | 232,828 | +1,000 | 0.01% | 5,972,038 |
| 2021-06-29 | 2021-06-25 | 26.050 | 231,828 | +52,000 | 0.01% | 6,039,119 |
| 2021-06-28 | 2021-06-24 | 26.000 | 179,828 | +19,000 | 0.01% | 4,675,528 |
| 2021-06-25 | 2021-06-23 | 25.150 | 160,828 | +10,000 | 0.01% | 4,044,824 |
| 2021-06-24 | 2021-06-22 | 24.900 | 150,828 | -1,000 | 0.01% | 3,755,617 |
| 2021-06-23 | 2021-06-21 | 22.950 | 151,828 | -3,000 | 0.01% | 3,484,453 |
| 2021-06-22 | 2021-06-18 | 21.850 | 154,828 | +3,000 | 0.01% | 3,382,992 |
| 2021-06-16 | 2021-06-11 | 21.100 | 151,828 | -9,000 | 0.01% | 3,203,571 |
| 2021-06-15 | 2021-06-10 | 20.150 | 160,828 | +9,000 | 0.01% | 3,240,684 |
| 2021-06-09 | 2021-06-07 | 21.000 | 151,828 | +48,000 | 0.01% | 3,188,388 |
| 2021-06-08 | 2021-06-04 | 20.750 | 103,828 | -2,000 | 0.00% | 2,154,431 |
| 2021-06-07 | 2021-06-03 | 21.300 | 105,828 | +2,000 | 0.00% | 2,254,136 |
| 2021-06-04 | 2021-06-02 | 21.800 | 103,828 | -5,000 | 0.00% | 2,263,450 |
| 2021-06-03 | 2021-06-01 | 21.650 | 108,828 | -2,000 | 0.00% | 2,356,126 |
| 2021-06-02 | 2021-05-31 | 21.500 | 110,828 | +7,000 | 0.00% | 2,382,802 |
| 2021-06-01 | 2021-05-28 | 20.961 | 103,828 | +12,000 | 0.00% | 2,176,295 |
| 2021-05-31 | 2021-05-27 | 21.262 | 91,828 | +4,463 | 0.00% | 1,952,463 |
| 2021-05-28 | 2021-05-26 | 21.614 | 87,365 | -994 | 0.00% | 1,888,310 |
| 2021-05-27 | 2021-05-25 | 20.106 | 88,359 | -2,985 | 0.00% | 1,776,553 |
| 2021-05-26 | 2021-05-24 | 20.207 | 91,344 | -10,942 | 0.00% | 1,845,752 |
| 2021-05-25 | 2021-05-21 | 19.121 | 102,286 | -5,968 | 0.00% | 1,955,798 |
| 2021-05-24 | 2021-05-20 | 18.397 | 108,254 | +11,937 | 0.00% | 1,991,555 |
| 2021-05-21 | 2021-05-18 | 19.804 | 96,317 | -995 | 0.00% | 1,907,508 |
| 2021-05-18 | 2021-05-14 | 18.457 | 97,312 | +3,979 | 0.00% | 1,796,124 |
| 2021-05-17 | 2021-05-13 | 18.819 | 93,333 | +2,984 | 0.00% | 1,756,460 |
| 2021-05-14 | 2021-05-12 | 19.081 | 90,349 | -5,968 | 0.00% | 1,723,919 |
| 2021-05-13 | 2021-05-11 | 19.141 | 96,317 | +2,984 | 0.00% | 1,843,602 |
| 2021-05-11 | 2021-05-07 | 19.845 | 93,333 | -9,947 | 0.00% | 1,852,165 |
| 2021-05-10 | 2021-05-06 | 19.905 | 103,280 | -694,318 | 0.00% | 2,055,790 |
| 2021-05-07 | 2021-05-05 | 19.282 | 797,598 | +9,948 | 0.03% | 15,379,066 |
| 2021-05-04 | 2021-04-30 | 20.307 | 787,650 | -3,979 | 0.03% | 15,994,916 |
| 2021-05-03 | 2021-04-29 | 19.784 | 791,629 | +6,963 | 0.03% | 15,661,887 |
| 2021-04-30 | 2021-04-28 | 20.458 | 784,666 | +994 | 0.03% | 16,052,643 |
| 2021-04-29 | 2021-04-27 | 19.603 | 783,672 | -1,989 | 0.03% | 15,362,654 |
| 2021-04-28 | 2021-04-26 | 19.945 | 785,661 | -995 | 0.03% | 15,670,187 |
| 2021-04-27 | 2021-04-23 | 19.945 | 786,656 | -2,984 | 0.03% | 15,690,032 |
| 2021-04-26 | 2021-04-22 | 20.257 | 789,640 | -995 | 0.03% | 15,995,635 |
| 2021-04-23 | 2021-04-21 | 20.609 | 790,635 | +1,990 | 0.03% | 16,293,981 |
| 2021-04-20 | 2021-04-16 | 20.106 | 788,645 | -6,963 | 0.03% | 15,856,556 |
| 2021-04-19 | 2021-04-15 | 19.402 | 795,608 | -6,963 | 0.03% | 15,436,675 |
| 2021-04-15 | 2021-04-13 | 18.638 | 802,571 | -995 | 0.03% | 14,958,585 |
| 2021-04-14 | 2021-04-12 | 18.196 | 803,566 | -1,990 | 0.03% | 14,621,685 |
| 2021-04-13 | 2021-04-09 | 17.774 | 805,556 | +10,942 | 0.03% | 14,317,767 |
| 2021-04-12 | 2021-04-08 | 19.101 | 794,614 | +16,911 | 0.03% | 15,177,740 |
| 2021-04-09 | 2021-04-07 | 18.980 | 777,703 | -12,932 | 0.03% | 14,760,908 |
| 2021-04-08 | 2021-04-01 | 17.492 | 790,635 | -2,984 | 0.03% | 13,830,013 |
| 2021-04-07 | 2021-03-31 | 17.231 | 793,619 | +995 | 0.03% | 13,674,775 |
| 2021-04-01 | 2021-03-30 | 17.673 | 792,624 | -55,705 | 0.03% | 14,008,234 |
| 2021-03-30 | 2021-03-26 | 16.949 | 848,329 | +13,926 | 0.04% | 14,378,686 |
| 2021-03-29 | 2021-03-25 | 16.065 | 834,403 | -14,920 | 0.04% | 13,404,479 |
| 2021-03-26 | 2021-03-24 | 16.427 | 849,323 | +29,841 | 0.04% | 13,951,543 |
| 2021-03-25 | 2021-03-23 | 16.849 | 819,482 | +995 | 0.03% | 13,807,363 |
| 2021-03-24 | 2021-03-22 | 17.231 | 818,487 | -3,979 | 0.03% | 14,103,273 |
| 2021-03-22 | 2021-03-18 | 16.869 | 822,466 | -72,615 | 0.03% | 13,874,177 |
| 2021-03-19 | 2021-03-17 | 17.110 | 895,081 | -3,979 | 0.04% | 15,315,078 |
| 2021-03-18 | 2021-03-16 | 16.085 | 899,060 | -11,936 | 0.04% | 14,461,254 |
| 2021-03-17 | 2021-03-15 | 14.738 | 910,996 | +3,979 | 0.04% | 13,426,034 |
| 2021-03-16 | 2021-03-12 | 14.356 | 907,017 | +1,989 | 0.04% | 13,020,898 |
| 2021-03-15 | 2021-03-11 | 14.094 | 905,028 | -4,974 | 0.04% | 12,755,789 |
| 2021-03-11 | 2021-03-09 | 13.069 | 910,002 | +3,979 | 0.04% | 11,892,770 |
| 2021-03-10 | 2021-03-08 | 13.853 | 906,023 | +1,990 | 0.04% | 12,551,214 |
| 2021-03-08 | 2021-03-04 | 14.416 | 904,033 | +9,947 | 0.04% | 13,032,590 |
| 2021-03-03 | 2021-03-01 | 14.838 | 894,086 | +1,989 | 0.04% | 13,266,702 |
| 2021-03-02 | 2021-02-26 | 14.959 | 892,097 | +995 | 0.04% | 13,344,808 |
| 2021-03-01 | 2021-02-25 | 14.999 | 891,102 | +8,953 | 0.04% | 13,365,757 |
| 2021-02-25 | 2021-02-23 | 13.974 | 882,149 | -13,926 | 0.04% | 12,326,905 |
| 2021-02-24 | 2021-02-22 | 13.994 | 896,075 | -9,948 | 0.04% | 12,539,520 |
| 2021-02-23 | 2021-02-19 | 13.994 | 906,023 | -38,794 | 0.04% | 12,678,730 |
| 2021-02-22 | 2021-02-18 | 13.672 | 944,817 | +703,270 | 0.04% | 12,917,662 |
| 2021-02-19 | 2021-02-17 | 13.893 | 241,547 | +2,984 | 0.01% | 3,355,884 |
| 2021-02-17 | 2021-02-11 | 13.974 | 238,563 | -11,936 | 0.01% | 3,333,613 |
| 2021-02-16 | 2021-02-09 | 14.074 | 250,499 | -19,895 | 0.01% | 3,525,586 |
| 2021-02-09 | 2021-02-05 | 14.074 | 270,394 | +1,990 | 0.01% | 3,805,593 |
| 2021-02-08 | 2021-02-04 | 14.034 | 268,404 | +9,947 | 0.01% | 3,766,793 |
| 2021-02-05 | 2021-02-03 | 14.356 | 258,457 | +116,383 | 0.01% | 3,710,341 |
| 2021-02-04 | 2021-02-02 | 14.215 | 142,074 | +12,931 | 0.01% | 2,019,581 |
| 2021-02-02 | 2021-01-29 | 13.712 | 129,143 | +1,989 | 0.01% | 1,770,853 |
| 2021-02-01 | 2021-01-28 | 14.175 | 127,154 | -994 | 0.01% | 1,802,380 |
| 2021-01-29 | 2021-01-27 | 14.557 | 128,148 | +994 | 0.01% | 1,865,425 |
| 2021-01-28 | 2021-01-26 | 15.080 | 127,154 | -9,947 | 0.01% | 1,917,426 |
| 2021-01-27 | 2021-01-25 | 15.220 | 137,101 | -17,905 | 0.01% | 2,086,718 |
| 2021-01-26 | 2021-01-22 | 15.321 | 155,006 | +4,974 | 0.01% | 2,374,820 |
| 2021-01-25 | 2021-01-21 | 15.884 | 150,032 | +2,984 | 0.01% | 2,383,078 |
| 2021-01-22 | 2021-01-20 | 16.286 | 147,048 | -16,910 | 0.01% | 2,394,812 |
| 2021-01-21 | 2021-01-19 | 15.482 | 163,958 | +1,989 | 0.01% | 2,538,345 |
| 2021-01-20 | 2021-01-18 | 15.200 | 161,969 | +16,910 | 0.01% | 2,461,960 |
| 2021-01-19 | 2021-01-15 | 14.577 | 145,059 | +3,979 | 0.01% | 2,114,511 |
| 2021-01-15 | 2021-01-13 | 15.160 | 141,080 | +14,921 | 0.01% | 2,138,770 |
| 2021-01-13 | 2021-01-11 | 15.683 | 126,159 | -11,937 | 0.01% | 1,978,519 |
| 2021-01-12 | 2021-01-08 | 15.944 | 138,096 | -5,968 | 0.01% | 2,201,819 |
| 2021-01-11 | 2021-01-07 | 15.361 | 144,064 | +5,968 | 0.01% | 2,212,973 |
| 2021-01-08 | 2021-01-06 | 15.743 | 138,096 | -9,341 | 0.01% | 2,174,053 |
| 2021-01-07 | 2021-01-05 | 12.727 | 147,437 | +2,984 | 0.01% | 1,876,452 |
| 2021-01-06 | 2021-01-04 | 12.767 | 144,453 | -52,720 | 0.01% | 1,844,283 |
| 2021-01-05 | 2020-12-31 | 12.023 | 197,173 | +994 | 0.01% | 2,370,696 |
| 2021-01-04 | 2020-12-29 | 11.822 | 196,179 | +995 | 0.01% | 2,319,301 |
| 2020-12-30 | 2020-12-28 | 11.762 | 195,184 | +5,969 | 0.01% | 2,295,765 |
| 2020-12-29 | 2020-12-24 | 12.064 | 189,215 | +27,852 | 0.01% | 2,282,623 |
| 2020-12-28 | 2020-12-22 | 12.305 | 161,363 | +14,921 | 0.01% | 1,985,558 |
| 2020-12-23 | 2020-12-21 | 12.707 | 146,442 | -75,599 | 0.01% | 1,860,844 |
| 2020-12-22 | 2020-12-18 | 12.124 | 222,041 | -26,858 | 0.01% | 2,692,017 |
| 2020-12-21 | 2020-12-17 | 12.064 | 248,899 | +19,895 | 0.01% | 3,002,629 |
| 2020-12-18 | 2020-12-16 | 12.104 | 229,004 | -1,990 | 0.01% | 2,771,832 |
| 2020-12-16 | 2020-12-14 | 12.385 | 230,994 | -1,989 | 0.01% | 2,860,940 |
| 2020-12-15 | 2020-12-11 | 12.064 | 232,983 | -41,779 | 0.01% | 2,810,624 |
| 2020-12-14 | 2020-12-10 | 12.385 | 274,762 | +17,905 | 0.01% | 3,403,021 |
| 2020-12-11 | 2020-12-09 | 12.687 | 256,857 | -83,116 | 0.01% | 3,258,728 |
| 2020-12-10 | 2020-12-08 | 12.868 | 339,973 | +15,916 | 0.01% | 4,374,735 |
| 2020-12-09 | 2020-12-07 | 13.471 | 324,057 | +31,831 | 0.01% | 4,365,395 |
| 2020-12-08 | 2020-12-04 | 12.767 | 292,226 | -10,942 | 0.01% | 3,730,954 |
| 2020-12-07 | 2020-12-03 | 12.305 | 303,168 | +12,931 | 0.01% | 3,730,457 |
| 2020-12-04 | 2020-12-02 | 12.023 | 290,237 | +64,657 | 0.01% | 3,489,645 |
| 2020-12-03 | 2020-12-01 | 13.391 | 225,580 | +33,821 | 0.01% | 3,020,662 |
| 2020-12-02 | 2020-11-30 | 13.913 | 191,759 | -2,984 | 0.01% | 2,668,020 |
| 2020-12-01 | 2020-11-27 | 13.793 | 194,743 | -26,858 | 0.01% | 2,686,045 |
| 2020-11-30 | 2020-11-26 | 13.230 | 221,601 | +29,842 | 0.01% | 2,931,736 |
| 2020-11-27 | 2020-11-25 | 13.250 | 191,759 | +10,942 | 0.01% | 2,540,788 |
| 2020-11-26 | 2020-11-24 | 14.597 | 180,817 | +2,984 | 0.01% | 2,639,388 |
| 2020-11-25 | 2020-11-23 | 15.663 | 177,833 | -1,989 | 0.01% | 2,785,333 |
| 2020-11-23 | 2020-11-19 | 16.085 | 179,822 | -5,969 | 0.01% | 2,892,412 |
| 2020-11-20 | 2020-11-18 | 16.085 | 185,791 | -994 | 0.01% | 2,988,422 |
| 2020-11-19 | 2020-11-17 | 16.085 | 186,785 | +1,989 | 0.01% | 3,004,411 |
| 2020-11-18 | 2020-11-16 | 16.085 | 184,796 | -995 | 0.01% | 2,972,418 |
| 2020-11-17 | 2020-11-13 | 16.085 | 185,791 | -994 | 0.01% | 2,988,422 |
| 2020-11-13 | 2020-11-11 | 15.904 | 186,785 | -3,979 | 0.01% | 2,970,611 |
| 2020-11-12 | 2020-11-10 | 16.205 | 190,764 | -4,974 | 0.01% | 3,091,425 |
| 2020-11-11 | 2020-11-09 | 16.688 | 195,738 | -6,963 | 0.01% | 3,266,484 |
| 2020-11-10 | 2020-11-06 | 16.085 | 202,701 | +995 | 0.01% | 3,260,417 |
| 2020-11-09 | 2020-11-05 | 15.803 | 201,706 | -7,958 | 0.01% | 3,187,636 |
| 2020-11-06 | 2020-11-04 | 15.683 | 209,664 | +112,404 | 0.01% | 3,288,106 |
| 2020-11-05 | 2020-11-03 | 15.562 | 97,260 | -13,926 | 0.00% | 1,513,570 |
| 2020-11-04 | 2020-11-02 | 16.588 | 111,186 | -22,879 | 0.00% | 1,844,299 |
| 2020-11-03 | 2020-10-30 | 16.688 | 134,065 | 0.01% | 2,237,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy