History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 94,706,942 | +0 | 3.84% | 63,453,651 |
| 2025-10-13 | 2025-10-09 | 0.680 | 94,706,942 | +0 | 3.84% | 64,400,721 |
| 2025-10-10 | 2025-10-08 | 0.660 | 94,706,942 | -5,811,000 | 3.84% | 62,506,582 |
| 2025-10-09 | 2025-10-06 | 0.700 | 100,517,942 | -255,000 | 4.07% | 70,362,559 |
| 2025-10-08 | 2025-10-03 | 0.690 | 100,772,942 | -243,000 | 4.08% | 69,533,330 |
| 2025-10-06 | 2025-10-02 | 0.720 | 101,015,942 | -716,000 | 4.09% | 72,731,478 |
| 2025-10-03 | 2025-09-30 | 0.720 | 101,731,942 | -2,138,000 | 4.12% | 73,246,998 |
| 2025-10-02 | 2025-09-29 | 0.710 | 103,869,942 | -1,591,000 | 4.21% | 73,747,659 |
| 2025-09-30 | 2025-09-26 | 0.700 | 105,460,942 | -1,289,000 | 4.27% | 73,822,659 |
| 2025-09-29 | 2025-09-25 | 0.710 | 106,749,942 | +7,000 | 4.33% | 75,792,459 |
| 2025-09-26 | 2025-09-24 | 0.720 | 106,742,942 | -670,000 | 4.32% | 76,854,918 |
| 2025-09-25 | 2025-09-23 | 0.720 | 107,412,942 | -3,446,000 | 4.35% | 77,337,318 |
| 2025-09-24 | 2025-09-22 | 0.750 | 110,858,942 | -1,895,000 | 4.49% | 83,144,206 |
| 2025-09-23 | 2025-09-19 | 0.750 | 112,753,942 | -421,000 | 4.57% | 84,565,456 |
| 2025-09-22 | 2025-09-18 | 0.740 | 113,174,942 | -1,350,000 | 4.59% | 83,749,457 |
| 2025-09-19 | 2025-09-17 | 0.770 | 114,524,942 | -1,864,000 | 4.64% | 88,184,205 |
| 2025-09-18 | 2025-09-16 | 0.760 | 116,388,942 | -466,000 | 4.72% | 88,455,596 |
| 2025-09-17 | 2025-09-15 | 0.760 | 116,854,942 | -652,000 | 4.73% | 88,809,756 |
| 2025-09-16 | 2025-09-12 | 0.780 | 117,506,942 | -715,000 | 4.76% | 91,655,415 |
| 2025-09-15 | 2025-09-11 | 0.790 | 118,221,942 | -411,000 | 4.79% | 93,395,334 |
| 2025-09-12 | 2025-09-10 | 0.800 | 118,632,942 | -72,000 | 4.81% | 94,906,354 |
| 2025-09-11 | 2025-09-09 | 0.790 | 118,704,942 | -185,000 | 4.81% | 93,776,904 |
| 2025-09-10 | 2025-09-08 | 0.750 | 118,889,942 | +74,000 | 4.82% | 89,167,456 |
| 2025-09-09 | 2025-09-05 | 0.750 | 118,815,942 | -142,000 | 4.81% | 89,111,956 |
| 2025-09-08 | 2025-09-04 | 0.730 | 118,957,942 | -5,000 | 4.82% | 86,839,298 |
| 2025-09-05 | 2025-09-03 | 0.730 | 118,962,942 | -18,000 | 4.82% | 86,842,948 |
| 2025-09-04 | 2025-09-02 | 0.740 | 118,980,942 | -102,000 | 4.82% | 88,045,897 |
| 2025-09-03 | 2025-09-01 | 0.750 | 119,082,942 | -571,000 | 4.82% | 89,312,206 |
| 2025-09-02 | 2025-08-29 | 0.750 | 119,653,942 | -482,000 | 4.85% | 89,740,456 |
| 2025-09-01 | 2025-08-28 | 0.770 | 120,135,942 | -247,000 | 4.87% | 92,504,675 |
| 2025-08-29 | 2025-08-27 | 0.750 | 120,382,942 | -396,000 | 4.88% | 90,287,206 |
| 2025-08-28 | 2025-08-26 | 0.790 | 120,778,942 | -637,000 | 4.89% | 95,415,364 |
| 2025-08-27 | 2025-08-25 | 0.830 | 121,415,942 | -835,000 | 4.92% | 100,775,232 |
| 2025-08-26 | 2025-08-22 | 0.790 | 122,250,942 | +20,000 | 4.95% | 96,578,244 |
| 2025-08-25 | 2025-08-21 | 0.800 | 122,230,942 | -331,000 | 4.95% | 97,784,754 |
| 2025-08-22 | 2025-08-20 | 0.800 | 122,561,942 | -504,000 | 4.97% | 98,049,554 |
| 2025-08-21 | 2025-08-19 | 0.830 | 123,065,942 | -102,327 | 4.99% | 102,144,732 |
| 2025-08-20 | 2025-08-18 | 0.840 | 123,168,269 | +126,000 | 4.99% | 103,461,346 |
| 2025-08-19 | 2025-08-15 | 0.810 | 123,042,269 | -385,000 | 4.99% | 99,664,238 |
| 2025-08-18 | 2025-08-14 | 0.780 | 123,427,269 | +16,000 | 5.00% | 96,273,270 |
| 2025-08-15 | 2025-08-13 | 0.750 | 123,411,269 | +193,000 | 5.00% | 92,558,452 |
| 2025-08-14 | 2025-08-12 | 0.770 | 123,218,269 | +254,000 | 4.99% | 94,878,067 |
| 2025-08-13 | 2025-08-11 | 0.760 | 122,964,269 | -84,000 | 4.98% | 93,452,844 |
| 2025-08-12 | 2025-08-08 | 0.780 | 123,048,269 | +61,000 | 4.99% | 95,977,650 |
| 2025-08-11 | 2025-08-07 | 0.760 | 122,987,269 | +5,000 | 4.98% | 93,470,324 |
| 2025-08-08 | 2025-08-06 | 0.760 | 122,982,269 | +48,000 | 4.98% | 93,466,524 |
| 2025-08-07 | 2025-08-05 | 0.770 | 122,934,269 | +62,000 | 4.98% | 94,659,387 |
| 2025-08-06 | 2025-08-04 | 0.760 | 122,872,269 | +20,000 | 4.98% | 93,382,924 |
| 2025-08-05 | 2025-08-01 | 0.760 | 122,852,269 | +20,000 | 4.98% | 93,367,724 |
| 2025-08-04 | 2025-07-31 | 0.770 | 122,832,269 | +955,000 | 4.98% | 94,580,847 |
| 2025-08-01 | 2025-07-30 | 0.790 | 121,877,269 | +50,000 | 4.94% | 96,283,043 |
| 2025-07-31 | 2025-07-29 | 0.810 | 121,827,269 | +762,000 | 4.94% | 98,680,088 |
| 2025-07-30 | 2025-07-28 | 0.820 | 121,065,269 | +510,000 | 4.91% | 99,273,521 |
| 2025-07-29 | 2025-07-25 | 0.840 | 120,555,269 | +40,000 | 4.88% | 101,266,426 |
| 2025-07-28 | 2025-07-24 | 0.820 | 120,515,269 | -25,000 | 4.88% | 98,822,521 |
| 2025-07-25 | 2025-07-23 | 0.820 | 120,540,269 | +435,000 | 4.88% | 98,843,021 |
| 2025-07-24 | 2025-07-22 | 0.820 | 120,105,269 | -1,000 | 4.87% | 98,486,321 |
| 2025-07-23 | 2025-07-21 | 0.810 | 120,106,269 | -2,000 | 4.87% | 97,286,078 |
| 2025-07-18 | 2025-07-16 | 0.820 | 120,108,269 | -45,000 | 4.87% | 98,488,781 |
| 2025-07-17 | 2025-07-15 | 0.820 | 120,153,269 | -60,000 | 4.87% | 98,525,681 |
| 2025-07-16 | 2025-07-14 | 0.810 | 120,213,269 | +130,000 | 4.87% | 97,372,748 |
| 2025-07-15 | 2025-07-11 | 0.790 | 120,083,269 | +243,000 | 4.87% | 94,865,783 |
| 2025-07-14 | 2025-07-10 | 0.820 | 119,840,269 | -88,000 | 4.86% | 98,269,021 |
| 2025-07-11 | 2025-07-09 | 0.780 | 119,928,269 | -170,000 | 4.86% | 93,544,050 |
| 2025-07-10 | 2025-07-08 | 0.780 | 120,098,269 | +580,000 | 4.87% | 93,676,650 |
| 2025-07-09 | 2025-07-07 | 0.770 | 119,518,269 | +498,000 | 4.84% | 92,029,067 |
| 2025-07-08 | 2025-07-04 | 0.780 | 119,020,269 | +317,000 | 4.82% | 92,835,810 |
| 2025-07-07 | 2025-07-03 | 0.770 | 118,703,269 | +18,000 | 4.81% | 91,401,517 |
| 2025-07-04 | 2025-07-02 | 0.780 | 118,685,269 | +70,000 | 4.81% | 92,574,510 |
| 2025-07-03 | 2025-06-30 | 0.770 | 118,615,269 | -50,000 | 4.81% | 91,333,757 |
| 2025-07-02 | 2025-06-27 | 0.780 | 118,665,269 | -170,000 | 4.81% | 92,558,910 |
| 2025-06-30 | 2025-06-26 | 0.780 | 118,835,269 | +10,000 | 4.81% | 92,691,510 |
| 2025-06-27 | 2025-06-25 | 0.800 | 118,825,269 | +85,366,000 | 4.81% | 95,060,215 |
| 2025-06-26 | 2025-06-24 | 0.740 | 33,459,269 | -109,905,000 | 1.36% | 24,759,859 |
| 2025-06-24 | 2025-06-20 | 0.730 | 143,364,269 | +5,000 | 5.81% | 104,655,916 |
| 2025-06-23 | 2025-06-19 | 0.740 | 143,359,269 | -1,000 | 5.81% | 106,085,859 |
| 2025-06-20 | 2025-06-18 | 0.760 | 143,360,269 | +1,500,000 | 5.81% | 108,953,804 |
| 2025-06-19 | 2025-06-17 | 0.780 | 141,860,269 | -40,000 | 5.75% | 110,651,010 |
| 2025-06-17 | 2025-06-13 | 0.750 | 141,900,269 | +180,000 | 5.75% | 106,425,202 |
| 2025-06-16 | 2025-06-12 | 0.770 | 141,720,269 | -1,000 | 5.74% | 109,124,607 |
| 2025-06-13 | 2025-06-11 | 0.770 | 141,721,269 | +7,000 | 5.74% | 109,125,377 |
| 2025-06-12 | 2025-06-10 | 0.760 | 141,714,269 | -60,000 | 5.74% | 107,702,844 |
| 2025-06-11 | 2025-06-09 | 0.760 | 141,774,269 | +20,000 | 5.74% | 107,748,444 |
| 2025-06-05 | 2025-06-03 | 0.760 | 141,754,269 | +15,000 | 5.74% | 107,733,244 |
| 2025-06-04 | 2025-06-02 | 0.780 | 141,739,269 | +42,000 | 5.74% | 110,556,630 |
| 2025-06-02 | 2025-05-29 | 0.780 | 141,697,269 | +85,000 | 5.74% | 110,523,870 |
| 2025-05-29 | 2025-05-27 | 0.780 | 141,612,269 | +10,000 | 5.74% | 110,457,570 |
| 2025-05-28 | 2025-05-26 | 0.780 | 141,602,269 | +22,000 | 5.74% | 110,449,770 |
| 2025-05-27 | 2025-05-23 | 0.800 | 141,580,269 | -40,000 | 5.74% | 113,264,215 |
| 2025-05-22 | 2025-05-20 | 0.800 | 141,620,269 | -49,000 | 5.74% | 113,296,215 |
| 2025-05-21 | 2025-05-19 | 0.810 | 141,669,269 | -1,000 | 5.74% | 114,752,108 |
| 2025-05-20 | 2025-05-16 | 0.800 | 141,670,269 | -10,000 | 5.74% | 113,336,215 |
| 2025-05-16 | 2025-05-14 | 0.820 | 141,680,269 | +30,000 | 5.74% | 116,177,821 |
| 2025-05-15 | 2025-05-13 | 0.820 | 141,650,269 | +2,000 | 5.74% | 116,153,221 |
| 2025-05-09 | 2025-05-07 | 0.820 | 141,648,269 | -40,000 | 5.74% | 116,151,581 |
| 2025-05-08 | 2025-05-06 | 0.830 | 141,688,269 | +20,000 | 5.74% | 117,601,263 |
| 2025-04-30 | 2025-04-28 | 0.820 | 141,668,269 | +110,000,000 | 5.74% | 116,167,981 |
| 2025-04-29 | 2025-04-25 | 0.850 | 31,668,269 | +15,000 | 1.28% | 26,918,029 |
| 2025-04-28 | 2025-04-24 | 0.830 | 31,653,269 | +45,000 | 1.28% | 26,272,213 |
| 2025-04-25 | 2025-04-23 | 0.830 | 31,608,269 | +99,000 | 1.28% | 26,234,863 |
| 2025-04-23 | 2025-04-17 | 0.810 | 31,509,269 | -110,000 | 1.28% | 25,522,508 |
| 2025-04-22 | 2025-04-16 | 0.790 | 31,619,269 | -26,000 | 1.28% | 24,979,223 |
| 2025-04-16 | 2025-04-14 | 0.810 | 31,645,269 | -50,000 | 1.28% | 25,632,668 |
| 2025-04-15 | 2025-04-11 | 0.780 | 31,695,269 | -150,000 | 1.28% | 24,722,310 |
| 2025-04-14 | 2025-04-10 | 0.790 | 31,845,269 | -50,000 | 1.29% | 25,157,763 |
| 2025-04-11 | 2025-04-09 | 0.790 | 31,895,269 | -80,000 | 1.29% | 25,197,263 |
| 2025-04-10 | 2025-04-08 | 0.750 | 31,975,269 | -14,000 | 1.30% | 23,981,452 |
| 2025-04-09 | 2025-04-07 | 0.750 | 31,989,269 | -82,000 | 1.30% | 23,991,952 |
| 2025-04-08 | 2025-04-03 | 0.830 | 32,071,269 | -30,000 | 1.30% | 26,619,153 |
| 2025-04-03 | 2025-04-01 | 0.830 | 32,101,269 | +20,000 | 1.30% | 26,644,053 |
| 2025-04-02 | 2025-03-31 | 0.810 | 32,081,269 | +69,000 | 1.30% | 25,985,828 |
| 2025-04-01 | 2025-03-28 | 0.950 | 32,012,269 | +14,000 | 1.30% | 30,411,656 |
| 2025-03-31 | 2025-03-27 | 0.950 | 31,998,269 | -50,000 | 1.30% | 30,398,356 |
| 2025-03-28 | 2025-03-26 | 0.940 | 32,048,269 | -80,000 | 1.30% | 30,125,373 |
| 2025-03-26 | 2025-03-24 | 0.940 | 32,128,269 | -4,000 | 1.30% | 30,200,573 |
| 2025-03-25 | 2025-03-21 | 0.960 | 32,132,269 | +6,000 | 1.30% | 30,846,978 |
| 2025-03-24 | 2025-03-20 | 1.000 | 32,126,269 | +85,000 | 1.30% | 32,126,269 |
| 2025-03-21 | 2025-03-19 | 1.050 | 32,041,269 | +70,000 | 1.30% | 33,643,332 |
| 2025-03-20 | 2025-03-18 | 1.040 | 31,971,269 | -75,000 | 1.30% | 33,250,120 |
| 2025-03-19 | 2025-03-17 | 1.050 | 32,046,269 | +562,000 | 1.30% | 33,648,582 |
| 2025-03-18 | 2025-03-14 | 1.010 | 31,484,269 | -20,000 | 1.28% | 31,799,112 |
| 2025-03-14 | 2025-03-12 | 0.990 | 31,504,269 | +73,000 | 1.28% | 31,189,226 |
| 2025-03-13 | 2025-03-11 | 1.000 | 31,431,269 | +556,000 | 1.27% | 31,431,269 |
| 2025-03-12 | 2025-03-10 | 0.980 | 30,875,269 | -7,000 | 1.25% | 30,257,764 |
| 2025-03-11 | 2025-03-07 | 0.970 | 30,882,269 | +276,000 | 1.25% | 29,955,801 |
| 2025-03-10 | 2025-03-06 | 0.960 | 30,606,269 | +36,000 | 1.24% | 29,382,018 |
| 2025-03-07 | 2025-03-05 | 0.880 | 30,570,269 | +134,000 | 1.24% | 26,901,837 |
| 2025-03-06 | 2025-03-04 | 0.860 | 30,436,269 | -96,000 | 1.23% | 26,175,191 |
| 2025-03-05 | 2025-03-03 | 0.870 | 30,532,269 | +359,000 | 1.24% | 26,563,074 |
| 2025-03-04 | 2025-02-28 | 0.840 | 30,173,269 | +22,000 | 1.22% | 25,345,546 |
| 2025-03-03 | 2025-02-27 | 0.860 | 30,151,269 | +312,000 | 1.22% | 25,930,091 |
| 2025-02-28 | 2025-02-26 | 0.860 | 29,839,269 | -19,000 | 1.21% | 25,661,771 |
| 2025-02-27 | 2025-02-25 | 0.820 | 29,858,269 | -37,000 | 1.21% | 24,483,781 |
| 2025-02-26 | 2025-02-24 | 0.830 | 29,895,269 | +127,000 | 1.21% | 24,813,073 |
| 2025-02-25 | 2025-02-21 | 0.810 | 29,768,269 | +684,000 | 1.21% | 24,112,298 |
| 2025-02-24 | 2025-02-20 | 0.820 | 29,084,269 | +20,000 | 1.18% | 23,849,101 |
| 2025-02-21 | 2025-02-19 | 0.840 | 29,064,269 | +20,000 | 1.18% | 24,413,986 |
| 2025-02-20 | 2025-02-18 | 0.830 | 29,044,269 | -52,000 | 1.18% | 24,106,743 |
| 2025-02-19 | 2025-02-17 | 0.850 | 29,096,269 | -60,000 | 1.18% | 24,731,829 |
| 2025-02-18 | 2025-02-14 | 0.850 | 29,156,269 | +58,000 | 1.18% | 24,782,829 |
| 2025-02-17 | 2025-02-13 | 0.860 | 29,098,269 | -81,000 | 1.18% | 25,024,511 |
| 2025-02-12 | 2025-02-10 | 0.880 | 29,179,269 | -3,000 | 1.18% | 25,677,757 |
| 2025-02-11 | 2025-02-07 | 0.870 | 29,182,269 | +2,000 | 1.18% | 25,388,574 |
| 2025-02-06 | 2025-02-04 | 0.860 | 29,180,269 | +20,000 | 1.18% | 25,095,031 |
| 2025-02-05 | 2025-02-03 | 0.860 | 29,160,269 | +86,000 | 1.18% | 25,077,831 |
| 2025-02-04 | 2025-01-28 | 0.890 | 29,074,269 | +59,000 | 1.18% | 25,876,099 |
| 2025-02-03 | 2025-01-24 | 0.850 | 29,015,269 | +10,000 | 1.18% | 24,662,979 |
| 2025-01-27 | 2025-01-23 | 0.870 | 29,005,269 | -8,000 | 1.18% | 25,234,584 |
| 2025-01-24 | 2025-01-22 | 0.860 | 29,013,269 | -12,000 | 1.18% | 24,951,411 |
| 2025-01-23 | 2025-01-21 | 0.860 | 29,025,269 | -10,000 | 1.18% | 24,961,731 |
| 2025-01-21 | 2025-01-17 | 0.850 | 29,035,269 | +1,000 | 1.18% | 24,679,979 |
| 2025-01-20 | 2025-01-16 | 0.850 | 29,034,269 | -20,000 | 1.18% | 24,679,129 |
| 2025-01-17 | 2025-01-15 | 0.840 | 29,054,269 | -24,000 | 1.18% | 24,405,586 |
| 2025-01-16 | 2025-01-14 | 0.860 | 29,078,269 | +338,000 | 1.18% | 25,007,311 |
| 2025-01-14 | 2025-01-10 | 0.890 | 28,740,269 | -27,000 | 1.16% | 25,578,839 |
| 2025-01-13 | 2025-01-09 | 0.890 | 28,767,269 | -81,000 | 1.17% | 25,602,869 |
| 2025-01-10 | 2025-01-08 | 0.890 | 28,848,269 | +250,000 | 1.17% | 25,674,959 |
| 2025-01-08 | 2025-01-06 | 0.880 | 28,598,269 | +119,000 | 1.16% | 25,166,477 |
| 2025-01-07 | 2025-01-03 | 0.880 | 28,479,269 | +107,000 | 1.15% | 25,061,757 |
| 2025-01-06 | 2025-01-02 | 0.880 | 28,372,269 | +20,000 | 1.15% | 24,967,597 |
| 2025-01-03 | 2024-12-31 | 0.920 | 28,352,269 | +53,000 | 1.15% | 26,084,087 |
| 2025-01-02 | 2024-12-27 | 0.920 | 28,299,269 | +36,000 | 1.15% | 26,035,327 |
| 2024-12-30 | 2024-12-24 | 0.900 | 28,263,269 | +16,000 | 1.15% | 25,436,942 |
| 2024-12-27 | 2024-12-20 | 0.900 | 28,247,269 | -10,000 | 1.14% | 25,422,542 |
| 2024-12-23 | 2024-12-19 | 0.900 | 28,257,269 | -70,000 | 1.14% | 25,431,542 |
| 2024-12-20 | 2024-12-18 | 0.920 | 28,327,269 | -36,000 | 1.15% | 26,061,087 |
| 2024-12-19 | 2024-12-17 | 0.900 | 28,363,269 | -1,000 | 1.15% | 25,526,942 |
| 2024-12-18 | 2024-12-16 | 0.890 | 28,364,269 | -38 | 1.15% | 25,244,199 |
| 2024-12-17 | 2024-12-13 | 0.910 | 28,364,307 | -15,000 | 1.15% | 25,811,519 |
| 2024-12-16 | 2024-12-12 | 0.930 | 28,379,307 | +8,000 | 1.15% | 26,392,756 |
| 2024-12-13 | 2024-12-11 | 0.910 | 28,371,307 | -40,000 | 1.15% | 25,817,889 |
| 2024-12-12 | 2024-12-10 | 0.910 | 28,411,307 | +30,000 | 1.15% | 25,854,289 |
| 2024-12-11 | 2024-12-09 | 0.920 | 28,381,307 | -15,000 | 1.15% | 26,110,802 |
| 2024-12-10 | 2024-12-06 | 0.870 | 28,396,307 | +4,000 | 1.15% | 24,704,787 |
| 2024-12-06 | 2024-12-04 | 0.880 | 28,392,307 | +20,000 | 1.15% | 24,985,230 |
| 2024-12-05 | 2024-12-03 | 0.900 | 28,372,307 | +29,000 | 1.15% | 25,535,076 |
| 2024-12-04 | 2024-12-02 | 0.890 | 28,343,307 | +38,000 | 1.15% | 25,225,543 |
| 2024-11-28 | 2024-11-26 | 0.880 | 28,305,307 | +68,000 | 1.15% | 24,908,670 |
| 2024-11-27 | 2024-11-25 | 0.880 | 28,237,307 | -200,000 | 1.14% | 24,848,830 |
| 2024-11-26 | 2024-11-22 | 0.910 | 28,437,307 | -1,000 | 1.15% | 25,877,949 |
| 2024-11-25 | 2024-11-21 | 0.920 | 28,438,307 | -100,000 | 1.15% | 26,163,242 |
| 2024-11-22 | 2024-11-20 | 0.910 | 28,538,307 | -14,000 | 1.16% | 25,969,859 |
| 2024-11-20 | 2024-11-18 | 0.920 | 28,552,307 | -2,000 | 1.16% | 26,268,122 |
| 2024-11-19 | 2024-11-15 | 0.910 | 28,554,307 | +10,000 | 1.16% | 25,984,419 |
| 2024-11-18 | 2024-11-14 | 0.900 | 28,544,307 | +167,000 | 1.16% | 25,689,876 |
| 2024-11-15 | 2024-11-13 | 0.950 | 28,377,307 | +5,000 | 1.15% | 26,958,442 |
| 2024-11-14 | 2024-11-12 | 0.930 | 28,372,307 | +56,000 | 1.15% | 26,386,246 |
| 2024-11-13 | 2024-11-11 | 1.010 | 28,316,307 | -9,000 | 1.15% | 28,599,470 |
| 2024-11-12 | 2024-11-08 | 1.070 | 28,325,307 | -12,000 | 1.15% | 30,308,078 |
| 2024-11-11 | 2024-11-07 | 1.130 | 28,337,307 | +220,000 | 1.15% | 32,021,157 |
| 2024-11-08 | 2024-11-06 | 0.990 | 28,117,307 | -1,000 | 1.14% | 27,836,134 |
| 2024-11-07 | 2024-11-05 | 1.000 | 28,118,307 | +10,000 | 1.14% | 28,118,307 |
| 2024-11-06 | 2024-11-04 | 0.960 | 28,108,307 | +20,000 | 1.14% | 26,983,975 |
| 2024-11-04 | 2024-10-31 | 0.980 | 28,088,307 | -43,000 | 1.14% | 27,526,541 |
| 2024-11-01 | 2024-10-30 | 0.970 | 28,131,307 | -100,000 | 1.14% | 27,287,368 |
| 2024-10-31 | 2024-10-29 | 0.950 | 28,231,307 | +10,000 | 1.14% | 26,819,742 |
| 2024-10-30 | 2024-10-28 | 0.930 | 28,221,307 | -47,000 | 1.14% | 26,245,816 |
| 2024-10-29 | 2024-10-25 | 0.910 | 28,268,307 | +54,000 | 1.15% | 25,724,159 |
| 2024-10-28 | 2024-10-24 | 0.920 | 28,214,307 | -70,000 | 1.14% | 25,957,162 |
| 2024-10-25 | 2024-10-23 | 0.960 | 28,284,307 | +42,000 | 1.15% | 27,152,935 |
| 2024-10-24 | 2024-10-22 | 1.020 | 28,242,307 | -10,000 | 1.14% | 28,807,153 |
| 2024-10-22 | 2024-10-18 | 1.040 | 28,252,307 | -22,000 | 1.14% | 29,382,399 |
| 2024-10-21 | 2024-10-17 | 1.040 | 28,274,307 | -13,000 | 1.15% | 29,405,279 |
| 2024-10-18 | 2024-10-16 | 1.130 | 28,287,307 | -43,000 | 1.15% | 31,964,657 |
| 2024-10-17 | 2024-10-15 | 1.020 | 28,330,307 | -301,000 | 1.15% | 28,896,913 |
| 2024-10-16 | 2024-10-14 | 1.080 | 28,631,307 | +11,000 | 1.16% | 30,921,812 |
| 2024-10-15 | 2024-10-10 | 1.080 | 28,620,307 | +124,000 | 1.16% | 30,909,932 |
| 2024-10-14 | 2024-10-09 | 1.030 | 28,496,307 | -1,271,000 | 1.15% | 29,351,196 |
| 2024-10-10 | 2024-10-08 | 1.150 | 29,767,307 | +597,000 | 1.21% | 34,232,403 |
| 2024-10-09 | 2024-10-07 | 1.500 | 29,170,307 | -230,000 | 1.18% | 43,755,460 |
| 2024-10-08 | 2024-10-04 | 1.430 | 29,400,307 | -293,000 | 1.19% | 42,042,439 |
| 2024-10-07 | 2024-10-03 | 1.440 | 29,693,307 | -307,000 | 1.20% | 42,758,362 |
| 2024-10-04 | 2024-10-02 | 1.630 | 30,000,307 | +1,162,000 | 1.22% | 48,900,500 |
| 2024-10-03 | 2024-09-30 | 1.030 | 28,838,307 | -160,000 | 1.17% | 29,703,456 |
| 2024-10-02 | 2024-09-27 | 0.910 | 28,998,307 | +15,000 | 1.17% | 26,388,459 |
| 2024-09-30 | 2024-09-26 | 0.830 | 28,983,307 | +38,000 | 1.17% | 24,056,145 |
| 2024-09-27 | 2024-09-25 | 0.700 | 28,945,307 | +3,000 | 1.17% | 20,261,715 |
| 2024-09-26 | 2024-09-24 | 0.700 | 28,942,307 | +268,000 | 1.17% | 20,259,615 |
| 2024-09-25 | 2024-09-23 | 0.660 | 28,674,307 | +125,000 | 1.16% | 18,925,043 |
| 2024-09-24 | 2024-09-20 | 0.670 | 28,549,307 | +48,000 | 1.16% | 19,128,036 |
| 2024-09-23 | 2024-09-19 | 0.710 | 28,501,307 | +41,000 | 1.15% | 20,235,928 |
| 2024-09-19 | 2024-09-16 | 0.670 | 28,460,307 | +63,000 | 1.15% | 19,068,406 |
| 2024-09-17 | 2024-09-13 | 0.700 | 28,397,307 | +10,000 | 1.15% | 19,878,115 |
| 2024-09-12 | 2024-09-10 | 0.680 | 28,387,307 | -2,000 | 1.15% | 19,303,369 |
| 2024-09-11 | 2024-09-09 | 0.690 | 28,389,307 | +1,000 | 1.15% | 19,588,622 |
| 2024-09-10 | 2024-09-05 | 0.690 | 28,388,307 | +21,000 | 1.15% | 19,587,932 |
| 2024-09-09 | 2024-09-04 | 0.690 | 28,367,307 | +50,000 | 1.15% | 19,573,442 |
| 2024-09-04 | 2024-09-02 | 0.700 | 28,317,307 | -13,000 | 1.15% | 19,822,115 |
| 2024-09-03 | 2024-08-30 | 0.740 | 28,330,307 | -75,000 | 1.15% | 20,964,427 |
| 2024-09-02 | 2024-08-29 | 0.680 | 28,405,307 | -8,000 | 1.15% | 19,315,609 |
| 2024-08-30 | 2024-08-28 | 0.680 | 28,413,307 | -168,000 | 1.15% | 19,321,049 |
| 2024-08-29 | 2024-08-27 | 0.720 | 28,581,307 | +187,000 | 1.16% | 20,578,541 |
| 2024-08-28 | 2024-08-26 | 0.720 | 28,394,307 | -21,000 | 1.15% | 20,443,901 |
| 2024-08-27 | 2024-08-23 | 0.710 | 28,415,307 | -22,000 | 1.15% | 20,174,868 |
| 2024-08-22 | 2024-08-20 | 0.710 | 28,437,307 | +34,000 | 1.15% | 20,190,488 |
| 2024-08-20 | 2024-08-16 | 0.720 | 28,403,307 | +20,000 | 1.15% | 20,450,381 |
| 2024-08-15 | 2024-08-13 | 0.750 | 28,383,307 | +25,000 | 1.15% | 21,287,480 |
| 2024-08-14 | 2024-08-12 | 0.720 | 28,358,307 | -43,000 | 1.15% | 20,417,981 |
| 2024-08-13 | 2024-08-09 | 0.740 | 28,401,307 | -50,000 | 1.15% | 21,016,967 |
| 2024-08-12 | 2024-08-08 | 0.730 | 28,451,307 | +15,000 | 1.15% | 20,769,454 |
| 2024-08-08 | 2024-08-06 | 0.720 | 28,436,307 | -25,000 | 1.15% | 20,474,141 |
| 2024-08-07 | 2024-08-05 | 0.710 | 28,461,307 | -22,000 | 1.15% | 20,207,528 |
| 2024-08-06 | 2024-08-02 | 0.740 | 28,483,307 | +90,000 | 1.15% | 21,077,647 |
| 2024-08-05 | 2024-08-01 | 0.750 | 28,393,307 | +6,000 | 1.15% | 21,294,980 |
| 2024-08-02 | 2024-07-31 | 0.740 | 28,387,307 | -80,000 | 1.15% | 21,006,607 |
| 2024-07-31 | 2024-07-29 | 0.740 | 28,467,307 | -110,000 | 1.15% | 21,065,807 |
| 2024-07-30 | 2024-07-26 | 0.740 | 28,577,307 | +4,000 | 1.16% | 21,147,207 |
| 2024-07-29 | 2024-07-25 | 0.750 | 28,573,307 | +16,000 | 1.16% | 21,429,980 |
| 2024-07-25 | 2024-07-23 | 0.760 | 28,557,307 | -64,000 | 1.16% | 21,703,553 |
| 2024-07-24 | 2024-07-22 | 0.760 | 28,621,307 | +10,000 | 1.16% | 21,752,193 |
| 2024-07-23 | 2024-07-19 | 0.760 | 28,611,307 | +21,000 | 1.16% | 21,744,593 |
| 2024-07-22 | 2024-07-18 | 0.800 | 28,590,307 | -2,000 | 1.16% | 22,872,246 |
| 2024-07-19 | 2024-07-17 | 0.790 | 28,592,307 | -20,000 | 1.16% | 22,587,923 |
| 2024-07-18 | 2024-07-16 | 0.780 | 28,612,307 | +48,000 | 1.16% | 22,317,599 |
| 2024-07-17 | 2024-07-15 | 0.760 | 28,564,307 | -30,000 | 1.16% | 21,708,873 |
| 2024-07-16 | 2024-07-12 | 0.780 | 28,594,307 | +92,000 | 1.16% | 22,303,559 |
| 2024-07-12 | 2024-07-10 | 0.720 | 28,502,307 | -8,000 | 1.15% | 20,521,661 |
| 2024-07-11 | 2024-07-09 | 0.720 | 28,510,307 | +123,000 | 1.16% | 20,527,421 |
| 2024-07-10 | 2024-07-08 | 0.740 | 28,387,307 | +63,000 | 1.15% | 21,006,607 |
| 2024-07-09 | 2024-07-05 | 0.740 | 28,324,307 | -30,000 | 1.15% | 20,959,987 |
| 2024-07-08 | 2024-07-04 | 0.760 | 28,354,307 | +20,000 | 1.15% | 21,549,273 |
| 2024-07-05 | 2024-07-03 | 0.790 | 28,334,307 | +26,000 | 1.15% | 22,384,103 |
| 2024-07-04 | 2024-07-02 | 0.790 | 28,308,307 | +37,000 | 1.15% | 22,363,563 |
| 2024-07-03 | 2024-06-28 | 0.770 | 28,271,307 | +4,000 | 1.15% | 21,768,906 |
| 2024-06-27 | 2024-06-25 | 0.780 | 28,267,307 | +50,000 | 1.15% | 22,048,499 |
| 2024-06-26 | 2024-06-24 | 0.790 | 28,217,307 | -44,000 | 1.14% | 22,291,673 |
| 2024-06-25 | 2024-06-21 | 0.800 | 28,261,307 | +24,000 | 1.15% | 22,609,046 |
| 2024-06-24 | 2024-06-20 | 0.810 | 28,237,307 | +4,000 | 1.14% | 22,872,219 |
| 2024-06-21 | 2024-06-19 | 0.850 | 28,233,307 | +29,000 | 1.14% | 23,998,311 |
| 2024-06-20 | 2024-06-18 | 0.850 | 28,204,307 | -200,000 | 1.14% | 23,973,661 |
| 2024-06-19 | 2024-06-17 | 0.850 | 28,404,307 | -19,000 | 1.15% | 24,143,661 |
| 2024-06-18 | 2024-06-14 | 0.860 | 28,423,307 | +74,000 | 1.15% | 24,444,044 |
| 2024-06-14 | 2024-06-12 | 0.860 | 28,349,307 | +5,000 | 1.15% | 24,380,404 |
| 2024-06-13 | 2024-06-11 | 0.880 | 28,344,307 | +56,000 | 1.15% | 24,942,990 |
| 2024-06-11 | 2024-06-06 | 0.910 | 28,288,307 | -93,000 | 1.15% | 25,742,359 |
| 2024-06-07 | 2024-06-05 | 0.960 | 28,381,307 | +22,000 | 1.15% | 27,246,055 |
| 2024-06-06 | 2024-06-04 | 0.970 | 28,359,307 | -148,000 | 1.15% | 27,508,528 |
| 2024-06-05 | 2024-06-03 | 0.950 | 28,507,307 | -172,000 | 1.15% | 27,081,942 |
| 2024-06-04 | 2024-05-31 | 0.980 | 28,679,307 | -38,000 | 1.16% | 28,105,721 |
| 2024-06-03 | 2024-05-30 | 0.970 | 28,717,307 | -20,000 | 1.16% | 27,855,788 |
| 2024-05-31 | 2024-05-29 | 0.960 | 28,737,307 | +70,000 | 1.16% | 27,587,815 |
| 2024-05-30 | 2024-05-28 | 1.020 | 28,667,307 | -49,000 | 1.16% | 29,240,653 |
| 2024-05-29 | 2024-05-27 | 1.070 | 28,716,307 | +125,000 | 1.16% | 30,726,448 |
| 2024-05-28 | 2024-05-24 | 1.030 | 28,591,307 | -237,000 | 1.16% | 29,449,046 |
| 2024-05-27 | 2024-05-23 | 1.060 | 28,828,307 | +71,000 | 1.17% | 30,558,005 |
| 2024-05-24 | 2024-05-22 | 1.130 | 28,757,307 | +216,000 | 1.17% | 32,495,757 |
| 2024-05-23 | 2024-05-21 | 1.120 | 28,541,307 | -108,000 | 1.16% | 31,966,264 |
| 2024-05-22 | 2024-05-20 | 1.190 | 28,649,307 | +402,000 | 1.16% | 34,092,675 |
| 2024-05-21 | 2024-05-17 | 1.230 | 28,247,307 | +283,000 | 1.14% | 34,744,188 |
| 2024-05-20 | 2024-05-16 | 1.110 | 27,964,307 | +1,045,000 | 1.13% | 31,040,381 |
| 2024-05-17 | 2024-05-14 | 0.970 | 26,919,307 | -18,000 | 1.09% | 26,111,728 |
| 2024-05-16 | 2024-05-13 | 1.000 | 26,937,307 | +304,000 | 1.09% | 26,937,307 |
| 2024-05-14 | 2024-05-10 | 0.970 | 26,633,307 | -47,000 | 1.08% | 25,834,308 |
| 2024-05-13 | 2024-05-09 | 0.850 | 26,680,307 | -97,000 | 1.08% | 22,678,261 |
| 2024-05-10 | 2024-05-08 | 0.790 | 26,777,307 | -60,000 | 1.08% | 21,154,073 |
| 2024-05-09 | 2024-05-07 | 0.860 | 26,837,307 | +70,000 | 1.09% | 23,080,084 |
| 2024-05-08 | 2024-05-06 | 0.880 | 26,767,307 | -88,000 | 1.08% | 23,555,230 |
| 2024-05-07 | 2024-05-03 | 0.920 | 26,855,307 | -93,000 | 1.09% | 24,706,882 |
| 2024-05-06 | 2024-05-02 | 0.880 | 26,948,307 | -31,000 | 1.09% | 23,714,510 |
| 2024-05-02 | 2024-04-29 | 0.890 | 26,979,307 | +77,000 | 1.09% | 24,011,583 |
| 2024-04-30 | 2024-04-26 | 0.800 | 26,902,307 | +347,000 | 1.09% | 21,521,846 |
| 2024-04-29 | 2024-04-25 | 0.750 | 26,555,307 | -60,000 | 1.08% | 19,916,480 |
| 2024-04-26 | 2024-04-24 | 0.740 | 26,615,307 | -18,000 | 1.08% | 19,695,327 |
| 2024-04-25 | 2024-04-23 | 0.720 | 26,633,307 | +18,000 | 1.08% | 19,175,981 |
| 2024-04-24 | 2024-04-22 | 0.720 | 26,615,307 | +14,000 | 1.08% | 19,163,021 |
| 2024-04-23 | 2024-04-19 | 0.700 | 26,601,307 | -25,000 | 1.08% | 18,620,915 |
| 2024-04-22 | 2024-04-18 | 0.710 | 26,626,307 | +13,000 | 1.08% | 18,904,678 |
| 2024-04-18 | 2024-04-16 | 0.730 | 26,613,307 | +55,000 | 1.08% | 19,427,714 |
| 2024-04-17 | 2024-04-15 | 0.750 | 26,558,307 | +35,000 | 1.08% | 19,918,730 |
| 2024-04-16 | 2024-04-12 | 0.750 | 26,523,307 | -74,000 | 1.07% | 19,892,480 |
| 2024-04-15 | 2024-04-11 | 0.740 | 26,597,307 | +38,000 | 1.08% | 19,682,007 |
| 2024-04-12 | 2024-04-10 | 0.780 | 26,559,307 | +10,000 | 1.08% | 20,716,259 |
| 2024-04-11 | 2024-04-09 | 0.770 | 26,549,307 | -5,000 | 1.08% | 20,442,966 |
| 2024-04-10 | 2024-04-08 | 0.740 | 26,554,307 | -55,000 | 1.08% | 19,650,187 |
| 2024-04-08 | 2024-04-03 | 0.780 | 26,609,307 | +153,000 | 1.08% | 20,755,259 |
| 2024-04-05 | 2024-04-02 | 0.790 | 26,456,307 | +231,000 | 1.07% | 20,900,483 |
| 2024-04-03 | 2024-03-28 | 0.850 | 26,225,307 | -40,000 | 1.06% | 22,291,511 |
| 2024-04-02 | 2024-03-27 | 0.840 | 26,265,307 | -217,000 | 1.06% | 22,062,858 |
| 2024-03-27 | 2024-03-25 | 0.850 | 26,482,307 | -11,000 | 1.07% | 22,509,961 |
| 2024-03-26 | 2024-03-22 | 0.820 | 26,493,307 | +115,000 | 1.07% | 21,724,512 |
| 2024-03-20 | 2024-03-18 | 0.840 | 26,378,307 | +50,000 | 1.07% | 22,157,778 |
| 2024-03-19 | 2024-03-15 | 0.860 | 26,328,307 | +77,000 | 1.07% | 22,642,344 |
| 2024-03-15 | 2024-03-13 | 0.880 | 26,251,307 | -3,000 | 1.06% | 23,101,150 |
| 2024-03-14 | 2024-03-12 | 0.920 | 26,254,307 | +38,000 | 1.06% | 24,153,962 |
| 2024-03-13 | 2024-03-11 | 0.880 | 26,216,307 | +4,000 | 1.06% | 23,070,350 |
| 2024-03-11 | 2024-03-07 | 0.900 | 26,212,307 | -10,000 | 1.06% | 23,591,076 |
| 2024-03-08 | 2024-03-06 | 0.930 | 26,222,307 | +115,000 | 1.06% | 24,386,746 |
| 2024-03-07 | 2024-03-05 | 0.900 | 26,107,307 | +206,000 | 1.06% | 23,496,576 |
| 2024-03-06 | 2024-03-04 | 0.910 | 25,901,307 | +500,000 | 1.05% | 23,570,189 |
| 2024-03-04 | 2024-02-29 | 1.120 | 25,401,307 | +25,000 | 1.03% | 28,449,464 |
| 2024-03-01 | 2024-02-28 | 1.110 | 25,376,307 | +32,000 | 1.03% | 28,167,701 |
| 2024-02-29 | 2024-02-27 | 1.180 | 25,344,307 | -30,000 | 1.03% | 29,906,282 |
| 2024-02-28 | 2024-02-26 | 1.190 | 25,374,307 | -31,000 | 1.03% | 30,195,425 |
| 2024-02-27 | 2024-02-23 | 1.140 | 25,405,307 | +50,000 | 1.03% | 28,962,050 |
| 2024-02-26 | 2024-02-22 | 1.100 | 25,355,307 | -30,000 | 1.03% | 27,890,838 |
| 2024-02-23 | 2024-02-21 | 1.090 | 25,385,307 | -57,000 | 1.03% | 27,669,985 |
| 2024-02-22 | 2024-02-20 | 1.010 | 25,442,307 | +28,979 | 1.03% | 25,696,730 |
| 2024-02-21 | 2024-02-19 | 1.000 | 25,413,328 | +59,000 | 1.03% | 25,413,328 |
| 2024-02-20 | 2024-02-16 | 1.120 | 25,354,328 | -29,000 | 1.03% | 28,396,847 |
| 2024-02-15 | 2024-02-09 | 0.990 | 25,383,328 | -100,000 | 1.03% | 25,129,495 |
| 2024-02-14 | 2024-02-07 | 0.980 | 25,483,328 | -100,000 | 1.03% | 24,973,661 |
| 2024-02-08 | 2024-02-06 | 0.980 | 25,583,328 | -209,000 | 1.04% | 25,071,661 |
| 2024-02-07 | 2024-02-05 | 0.880 | 25,792,328 | +14,000 | 1.04% | 22,697,249 |
| 2024-02-06 | 2024-02-02 | 0.890 | 25,778,328 | +10,000 | 1.04% | 22,942,712 |
| 2024-02-05 | 2024-02-01 | 0.890 | 25,768,328 | -1,000 | 1.04% | 22,933,812 |
| 2024-02-02 | 2024-01-31 | 0.880 | 25,769,328 | -66,000 | 1.04% | 22,677,009 |
| 2024-02-01 | 2024-01-30 | 0.880 | 25,835,328 | -1,000 | 1.05% | 22,735,089 |
| 2024-01-31 | 2024-01-29 | 0.940 | 25,836,328 | +7,000 | 1.05% | 24,286,148 |
| 2024-01-29 | 2024-01-25 | 0.980 | 25,829,328 | -10,000 | 1.05% | 25,312,741 |
| 2024-01-24 | 2024-01-22 | 0.870 | 25,839,328 | +250,000 | 1.05% | 22,480,215 |
| 2024-01-23 | 2024-01-19 | 0.940 | 25,589,328 | -69,000 | 1.04% | 24,053,968 |
| 2024-01-22 | 2024-01-18 | 0.970 | 25,658,328 | -594,000 | 1.04% | 24,888,578 |
| 2024-01-19 | 2024-01-17 | 0.960 | 26,252,328 | +75,000 | 1.06% | 25,202,235 |
| 2024-01-18 | 2024-01-16 | 1.030 | 26,177,328 | -10,000 | 1.06% | 26,962,648 |
| 2024-01-17 | 2024-01-15 | 1.080 | 26,187,328 | -28,000 | 1.06% | 28,282,314 |
| 2024-01-16 | 2024-01-12 | 1.110 | 26,215,328 | +11,000 | 1.06% | 29,099,014 |
| 2024-01-12 | 2024-01-10 | 1.110 | 26,204,328 | -33,000 | 1.06% | 29,086,804 |
| 2024-01-11 | 2024-01-09 | 1.110 | 26,237,328 | +6,000 | 1.06% | 29,123,434 |
| 2024-01-10 | 2024-01-08 | 1.100 | 26,231,328 | +10,000 | 1.06% | 28,854,461 |
| 2024-01-09 | 2024-01-05 | 1.120 | 26,221,328 | +10,000 | 1.06% | 29,367,887 |
| 2024-01-08 | 2024-01-04 | 1.150 | 26,211,328 | -10,000 | 1.06% | 30,143,027 |
| 2024-01-05 | 2024-01-03 | 1.160 | 26,221,328 | +99,000 | 1.06% | 30,416,740 |
| 2024-01-03 | 2023-12-29 | 1.190 | 26,122,328 | +3,000 | 1.06% | 31,085,570 |
| 2024-01-02 | 2023-12-28 | 1.170 | 26,119,328 | -95,000 | 1.06% | 30,559,614 |
| 2023-12-29 | 2023-12-27 | 1.120 | 26,214,328 | +72,000 | 1.06% | 29,360,047 |
| 2023-12-27 | 2023-12-21 | 1.170 | 26,142,328 | -2,000 | 1.06% | 30,586,524 |
| 2023-12-22 | 2023-12-20 | 1.180 | 26,144,328 | -312,000 | 1.06% | 30,850,307 |
| 2023-12-20 | 2023-12-18 | 1.170 | 26,456,328 | +10,000 | 1.07% | 30,953,904 |
| 2023-12-15 | 2023-12-13 | 1.110 | 26,446,328 | +4,000 | 1.07% | 29,355,424 |
| 2023-12-14 | 2023-12-12 | 1.140 | 26,442,328 | +121,000 | 1.07% | 30,144,254 |
| 2023-12-13 | 2023-12-11 | 1.120 | 26,321,328 | +14,000 | 1.07% | 29,479,887 |
| 2023-12-12 | 2023-12-08 | 1.140 | 26,307,328 | -106,000 | 1.07% | 29,990,354 |
| 2023-12-11 | 2023-12-07 | 1.150 | 26,413,328 | +62,000 | 1.07% | 30,375,327 |
| 2023-12-08 | 2023-12-06 | 1.180 | 26,351,328 | +6,000 | 1.07% | 31,094,567 |
| 2023-12-07 | 2023-12-05 | 1.180 | 26,345,328 | +42,000 | 1.07% | 31,087,487 |
| 2023-12-06 | 2023-12-04 | 1.190 | 26,303,328 | +60,000 | 1.07% | 31,300,960 |
| 2023-12-05 | 2023-12-01 | 1.220 | 26,243,328 | +12,000 | 1.06% | 32,016,860 |
| 2023-12-04 | 2023-11-30 | 1.210 | 26,231,328 | +20,000 | 1.06% | 31,739,907 |
| 2023-12-01 | 2023-11-29 | 1.230 | 26,211,328 | +1,000 | 1.06% | 32,239,933 |
| 2023-11-29 | 2023-11-27 | 1.340 | 26,210,328 | -84,000 | 1.06% | 35,121,840 |
| 2023-11-28 | 2023-11-24 | 1.400 | 26,294,328 | +10,000 | 1.07% | 36,812,059 |
| 2023-11-27 | 2023-11-23 | 1.460 | 26,284,328 | +2,000 | 1.06% | 38,375,119 |
| 2023-11-24 | 2023-11-22 | 1.310 | 26,282,328 | +37,000 | 1.06% | 34,429,850 |
| 2023-11-23 | 2023-11-21 | 1.300 | 26,245,328 | -26,000 | 1.06% | 34,118,926 |
| 2023-11-22 | 2023-11-20 | 1.270 | 26,271,328 | -2,000 | 1.06% | 33,364,587 |
| 2023-11-20 | 2023-11-16 | 1.310 | 26,273,328 | +103,000 | 1.06% | 34,418,060 |
| 2023-11-17 | 2023-11-15 | 1.330 | 26,170,328 | -2,000 | 1.06% | 34,806,536 |
| 2023-11-15 | 2023-11-13 | 1.280 | 26,172,328 | -8,000 | 1.06% | 33,500,580 |
| 2023-11-08 | 2023-11-06 | 1.340 | 26,180,328 | -10,000 | 1.06% | 35,081,640 |
| 2023-11-07 | 2023-11-03 | 1.250 | 26,190,328 | -70,000 | 1.06% | 32,737,910 |
| 2023-11-02 | 2023-10-31 | 1.210 | 26,260,328 | -1,000 | 1.06% | 31,774,997 |
| 2023-11-01 | 2023-10-30 | 1.240 | 26,261,328 | -2,000 | 1.06% | 32,564,047 |
| 2023-10-27 | 2023-10-25 | 1.220 | 26,263,328 | +10,000 | 1.06% | 32,041,260 |
| 2023-10-26 | 2023-10-24 | 1.200 | 26,253,328 | -25,000 | 1.06% | 31,503,994 |
| 2023-10-25 | 2023-10-20 | 1.210 | 26,278,328 | -26,000 | 1.06% | 31,796,777 |
| 2023-10-24 | 2023-10-19 | 1.190 | 26,304,328 | -13,000 | 1.07% | 31,302,150 |
| 2023-10-20 | 2023-10-18 | 1.220 | 26,317,328 | -10,000 | 1.07% | 32,107,140 |
| 2023-10-18 | 2023-10-16 | 1.240 | 26,327,328 | +12,000 | 1.07% | 32,645,887 |
| 2023-10-17 | 2023-10-13 | 1.280 | 26,315,328 | +10,000 | 1.07% | 33,683,620 |
| 2023-10-16 | 2023-10-12 | 1.320 | 26,305,328 | -2,000 | 1.07% | 34,723,033 |
| 2023-10-12 | 2023-10-10 | 1.270 | 26,307,328 | -8,000 | 1.07% | 33,410,307 |
| 2023-10-11 | 2023-10-09 | 1.280 | 26,315,328 | -33,000 | 1.07% | 33,683,620 |
| 2023-10-09 | 2023-10-05 | 1.210 | 26,348,328 | +40,000 | 1.07% | 31,881,477 |
| 2023-10-06 | 2023-10-04 | 1.210 | 26,308,328 | +60,000 | 1.07% | 31,833,077 |
| 2023-10-05 | 2023-10-03 | 1.260 | 26,248,328 | +11,000 | 1.06% | 33,072,893 |
| 2023-10-04 | 2023-09-29 | 1.320 | 26,237,328 | +1,000 | 1.06% | 34,633,273 |
| 2023-10-03 | 2023-09-28 | 1.330 | 26,236,328 | +73,000 | 1.06% | 34,894,316 |
| 2023-09-29 | 2023-09-27 | 1.360 | 26,163,328 | -2,000 | 1.06% | 35,582,126 |
| 2023-09-28 | 2023-09-26 | 1.370 | 26,165,328 | -44,000 | 1.06% | 35,846,499 |
| 2023-09-27 | 2023-09-25 | 1.390 | 26,209,328 | -9,000 | 1.06% | 36,430,966 |
| 2023-09-26 | 2023-09-22 | 1.500 | 26,218,328 | +64,000 | 1.06% | 39,327,492 |
| 2023-09-25 | 2023-09-21 | 1.390 | 26,154,328 | +265,000 | 1.06% | 36,354,516 |
| 2023-09-22 | 2023-09-20 | 1.430 | 25,889,328 | -28,000 | 1.05% | 37,021,739 |
| 2023-09-21 | 2023-09-19 | 1.460 | 25,917,328 | +351,000 | 1.05% | 37,839,299 |
| 2023-09-20 | 2023-09-18 | 1.490 | 25,566,328 | +287,000 | 1.04% | 38,093,829 |
| 2023-09-19 | 2023-09-15 | 1.550 | 25,279,328 | -233,000 | 1.02% | 39,182,958 |
| 2023-09-18 | 2023-09-14 | 1.570 | 25,512,328 | -34,000 | 1.03% | 40,054,355 |
| 2023-09-15 | 2023-09-13 | 1.600 | 25,546,328 | +16,000 | 1.04% | 40,874,125 |
| 2023-09-14 | 2023-09-12 | 1.580 | 25,530,328 | -1,000 | 1.03% | 40,337,918 |
| 2023-09-13 | 2023-09-11 | 1.580 | 25,531,328 | +27,000 | 1.03% | 40,339,498 |
| 2023-09-12 | 2023-09-07 | 1.640 | 25,504,328 | +46,000 | 1.03% | 41,827,098 |
| 2023-09-11 | 2023-09-06 | 1.720 | 25,458,328 | -56,000 | 1.03% | 43,788,324 |
| 2023-09-07 | 2023-09-05 | 1.570 | 25,514,328 | +19,000 | 1.03% | 40,057,495 |
| 2023-09-06 | 2023-09-04 | 1.610 | 25,495,328 | -16,000 | 1.03% | 41,047,478 |
| 2023-08-31 | 2023-08-29 | 1.620 | 25,511,328 | +9,000 | 1.03% | 41,328,351 |
| 2023-08-30 | 2023-08-28 | 1.530 | 25,502,328 | +16,000 | 1.03% | 39,018,562 |
| 2023-08-29 | 2023-08-25 | 1.540 | 25,486,328 | +79,000 | 1.03% | 39,248,945 |
| 2023-08-28 | 2023-08-24 | 1.520 | 25,407,328 | -79,000 | 1.03% | 38,619,139 |
| 2023-08-25 | 2023-08-23 | 1.420 | 25,486,328 | -20,000 | 1.03% | 36,190,586 |
| 2023-08-24 | 2023-08-22 | 1.480 | 25,506,328 | -16,000 | 1.03% | 37,749,365 |
| 2023-08-23 | 2023-08-21 | 1.490 | 25,522,328 | -10,000 | 1.03% | 38,028,269 |
| 2023-08-22 | 2023-08-18 | 1.480 | 25,532,328 | -24,000 | 1.03% | 37,787,845 |
| 2023-08-21 | 2023-08-17 | 1.470 | 25,556,328 | +10,000 | 1.04% | 37,567,802 |
| 2023-08-17 | 2023-08-15 | 1.480 | 25,546,328 | -116,000 | 1.04% | 37,808,565 |
| 2023-08-16 | 2023-08-14 | 1.490 | 25,662,328 | +31,000 | 1.04% | 38,236,869 |
| 2023-08-15 | 2023-08-11 | 1.570 | 25,631,328 | -102,000 | 1.04% | 40,241,185 |
| 2023-08-11 | 2023-08-09 | 1.630 | 25,733,328 | -17,000 | 1.04% | 41,945,325 |
| 2023-08-10 | 2023-08-08 | 1.600 | 25,750,328 | +1,000 | 1.04% | 41,200,525 |
| 2023-08-09 | 2023-08-07 | 1.630 | 25,749,328 | +37,000 | 1.04% | 41,971,405 |
| 2023-08-08 | 2023-08-04 | 1.750 | 25,712,328 | -3,000 | 1.04% | 44,996,574 |
| 2023-08-07 | 2023-08-03 | 1.750 | 25,715,328 | +4,000 | 1.04% | 45,001,824 |
| 2023-08-04 | 2023-08-02 | 1.760 | 25,711,328 | +104,000 | 1.04% | 45,251,937 |
| 2023-08-03 | 2023-08-01 | 1.690 | 25,607,328 | -12,000 | 1.04% | 43,276,384 |
| 2023-08-02 | 2023-07-31 | 1.800 | 25,619,328 | -45,000 | 1.04% | 46,114,790 |
| 2023-08-01 | 2023-07-28 | 1.700 | 25,664,328 | -113,000 | 1.04% | 43,629,358 |
| 2023-07-31 | 2023-07-27 | 1.660 | 25,777,328 | +7,000 | 1.04% | 42,790,364 |
| 2023-07-28 | 2023-07-26 | 1.550 | 25,770,328 | -10,000 | 1.04% | 39,944,008 |
| 2023-07-27 | 2023-07-25 | 1.560 | 25,780,328 | -82,000 | 1.04% | 40,217,312 |
| 2023-07-26 | 2023-07-24 | 1.370 | 25,862,328 | +501,000 | 1.05% | 35,431,389 |
| 2023-07-25 | 2023-07-21 | 1.470 | 25,361,328 | -5,000 | 1.03% | 37,281,152 |
| 2023-07-24 | 2023-07-20 | 1.480 | 25,366,328 | -20,000 | 1.03% | 37,542,165 |
| 2023-07-21 | 2023-07-19 | 1.470 | 25,386,328 | -10,000 | 1.03% | 37,317,902 |
| 2023-07-20 | 2023-07-18 | 1.450 | 25,396,328 | +71,000 | 1.03% | 36,824,676 |
| 2023-07-18 | 2023-07-13 | 1.540 | 25,325,328 | +11,000 | 1.03% | 39,001,005 |
| 2023-07-11 | 2023-07-07 | 1.510 | 25,314,328 | +10,000 | 1.03% | 38,224,635 |
| 2023-07-10 | 2023-07-06 | 1.500 | 25,304,328 | +10,000 | 1.03% | 37,956,492 |
| 2023-07-07 | 2023-07-05 | 1.510 | 25,294,328 | +39,000 | 1.02% | 38,194,435 |
| 2023-07-06 | 2023-07-04 | 1.570 | 25,255,328 | +13,000 | 1.02% | 39,650,865 |
| 2023-07-05 | 2023-07-03 | 1.590 | 25,242,328 | -5,000 | 1.02% | 40,135,302 |
| 2023-07-04 | 2023-06-30 | 1.550 | 25,247,328 | +10,000 | 1.02% | 39,133,358 |
| 2023-07-03 | 2023-06-29 | 1.530 | 25,237,328 | +6,000 | 1.02% | 38,613,112 |
| 2023-06-30 | 2023-06-28 | 1.600 | 25,231,328 | +20,000 | 1.02% | 40,370,125 |
| 2023-06-27 | 2023-06-23 | 1.480 | 25,211,328 | +20,000 | 1.02% | 37,312,765 |
| 2023-06-26 | 2023-06-21 | 1.560 | 25,191,328 | +10,000 | 1.02% | 39,298,472 |
| 2023-06-23 | 2023-06-20 | 1.620 | 25,181,328 | +10,000 | 1.02% | 40,793,751 |
| 2023-06-21 | 2023-06-19 | 1.680 | 25,171,328 | +80,000 | 1.02% | 42,287,831 |
| 2023-06-20 | 2023-06-16 | 1.740 | 25,091,328 | -23,000 | 1.02% | 43,658,911 |
| 2023-06-19 | 2023-06-15 | 1.740 | 25,114,328 | -19,000 | 1.02% | 43,698,931 |
| 2023-06-14 | 2023-06-12 | 1.670 | 25,133,328 | -8,000 | 1.02% | 41,972,658 |
| 2023-06-13 | 2023-06-09 | 1.690 | 25,141,328 | +5,000 | 1.02% | 42,488,844 |
| 2023-06-12 | 2023-06-08 | 1.710 | 25,136,328 | -78,000 | 1.02% | 42,983,121 |
| 2023-06-09 | 2023-06-07 | 1.670 | 25,214,328 | -20,000 | 1.02% | 42,107,928 |
| 2023-06-08 | 2023-06-06 | 1.660 | 25,234,328 | -14,000 | 1.02% | 41,888,984 |
| 2023-06-06 | 2023-06-02 | 1.610 | 25,248,328 | +3,000 | 1.02% | 40,649,808 |
| 2023-06-05 | 2023-06-01 | 1.470 | 25,245,328 | +12,000 | 1.02% | 37,110,632 |
| 2023-06-02 | 2023-05-31 | 1.480 | 25,233,328 | -32,000 | 1.02% | 37,345,325 |
| 2023-06-01 | 2023-05-30 | 1.500 | 25,265,328 | +56,000 | 1.02% | 37,897,992 |
| 2023-05-31 | 2023-05-29 | 1.450 | 25,209,328 | -24,000 | 1.02% | 36,553,526 |
| 2023-05-30 | 2023-05-25 | 1.460 | 25,233,328 | -41,262 | 1.02% | 36,840,659 |
| 2023-05-29 | 2023-05-24 | 1.480 | 25,274,590 | +10,000 | 1.02% | 37,406,393 |
| 2023-05-25 | 2023-05-23 | 1.530 | 25,264,590 | -46,000 | 1.02% | 38,654,823 |
| 2023-05-24 | 2023-05-22 | 1.540 | 25,310,590 | +20,000 | 1.03% | 38,978,309 |
| 2023-05-23 | 2023-05-19 | 1.540 | 25,290,590 | +18,000 | 1.02% | 38,947,509 |
| 2023-05-22 | 2023-05-18 | 1.610 | 25,272,590 | +125,000 | 1.02% | 40,688,870 |
| 2023-05-19 | 2023-05-17 | 1.700 | 25,147,590 | +10,000 | 1.02% | 42,750,903 |
| 2023-05-18 | 2023-05-16 | 1.670 | 25,137,590 | +24,000 | 1.02% | 41,979,775 |
| 2023-05-17 | 2023-05-15 | 1.700 | 25,113,590 | -23,000 | 1.02% | 42,693,103 |
| 2023-05-16 | 2023-05-12 | 1.710 | 25,136,590 | -5,000 | 1.02% | 42,983,569 |
| 2023-05-15 | 2023-05-11 | 1.770 | 25,141,590 | +30,000 | 1.02% | 44,500,614 |
| 2023-05-12 | 2023-05-10 | 1.790 | 25,111,590 | +4,000 | 1.02% | 44,949,746 |
| 2023-05-11 | 2023-05-09 | 1.810 | 25,107,590 | +18,000 | 1.02% | 45,444,738 |
| 2023-05-10 | 2023-05-08 | 1.850 | 25,089,590 | -282,000 | 1.02% | 46,415,742 |
| 2023-05-08 | 2023-05-04 | 1.860 | 25,371,590 | -6,000 | 1.03% | 47,191,157 |
| 2023-05-05 | 2023-05-03 | 1.760 | 25,377,590 | -392,000 | 1.03% | 44,664,558 |
| 2023-05-04 | 2023-05-02 | 1.770 | 25,769,590 | -299,000 | 1.04% | 45,612,174 |
| 2023-05-02 | 2023-04-27 | 1.910 | 26,068,590 | +7,000 | 1.06% | 49,791,007 |
| 2023-04-27 | 2023-04-25 | 1.840 | 26,061,590 | +125,000 | 1.06% | 47,953,326 |
| 2023-04-26 | 2023-04-24 | 1.910 | 25,936,590 | +49,000 | 1.05% | 49,538,887 |
| 2023-04-25 | 2023-04-21 | 1.940 | 25,887,590 | +2,000 | 1.05% | 50,221,925 |
| 2023-04-24 | 2023-04-20 | 1.960 | 25,885,590 | -47,000 | 1.05% | 50,735,756 |
| 2023-04-21 | 2023-04-19 | 2.020 | 25,932,590 | -3,000 | 1.05% | 52,383,832 |
| 2023-04-19 | 2023-04-17 | 2.120 | 25,935,590 | +41,000 | 1.05% | 54,983,451 |
| 2023-04-18 | 2023-04-14 | 2.120 | 25,894,590 | -62,000 | 1.05% | 54,896,531 |
| 2023-04-17 | 2023-04-13 | 2.080 | 25,956,590 | -35,000 | 1.05% | 53,989,707 |
| 2023-04-14 | 2023-04-12 | 2.130 | 25,991,590 | +11,000 | 1.05% | 55,362,087 |
| 2023-04-13 | 2023-04-11 | 2.120 | 25,980,590 | -104,000 | 1.05% | 55,078,851 |
| 2023-04-12 | 2023-04-06 | 1.910 | 26,084,590 | +5,000 | 1.06% | 49,821,567 |
| 2023-04-11 | 2023-04-04 | 1.940 | 26,079,590 | +41,000 | 1.06% | 50,594,405 |
| 2023-04-06 | 2023-04-03 | 2.020 | 26,038,590 | +33,000 | 1.05% | 52,597,952 |
| 2023-04-04 | 2023-03-31 | 1.970 | 26,005,590 | +69,000 | 1.05% | 51,231,012 |
| 2023-04-03 | 2023-03-30 | 2.060 | 25,936,590 | +20,000 | 1.05% | 53,429,375 |
| 2023-03-31 | 2023-03-29 | 1.970 | 25,916,590 | -15,000 | 1.05% | 51,055,682 |
| 2023-03-30 | 2023-03-28 | 2.060 | 25,931,590 | +121,000 | 1.05% | 53,419,075 |
| 2023-03-29 | 2023-03-27 | 2.140 | 25,810,590 | -389,000 | 1.05% | 55,234,663 |
| 2023-03-24 | 2023-03-22 | 2.260 | 26,199,590 | +47,000 | 1.06% | 59,211,073 |
| 2023-03-23 | 2023-03-21 | 2.210 | 26,152,590 | +42,000 | 1.06% | 57,797,224 |
| 2023-03-22 | 2023-03-20 | 2.180 | 26,110,590 | -465,000 | 1.06% | 56,921,086 |
| 2023-03-21 | 2023-03-17 | 2.210 | 26,575,590 | -28,000 | 1.08% | 58,732,054 |
| 2023-03-20 | 2023-03-16 | 2.160 | 26,603,590 | -7,000 | 1.08% | 57,463,754 |
| 2023-03-17 | 2023-03-15 | 2.160 | 26,610,590 | -38,000 | 1.08% | 57,478,874 |
| 2023-03-16 | 2023-03-14 | 2.050 | 26,648,590 | -17,000 | 1.08% | 54,629,609 |
| 2023-03-15 | 2023-03-13 | 2.110 | 26,665,590 | +288,000 | 1.08% | 56,264,395 |
| 2023-03-14 | 2023-03-10 | 2.160 | 26,377,590 | +100,000 | 1.07% | 56,975,594 |
| 2023-03-13 | 2023-03-09 | 2.170 | 26,277,590 | -44,000 | 1.06% | 57,022,370 |
| 2023-03-10 | 2023-03-08 | 2.200 | 26,321,590 | -51,000 | 1.07% | 57,907,498 |
| 2023-03-09 | 2023-03-07 | 2.260 | 26,372,590 | +290,000 | 1.07% | 59,602,053 |
| 2023-03-08 | 2023-03-06 | 2.330 | 26,082,590 | +280,000 | 1.06% | 60,772,435 |
| 2023-03-07 | 2023-03-03 | 2.450 | 25,802,590 | -94,000 | 1.05% | 63,216,346 |
| 2023-03-06 | 2023-03-02 | 2.370 | 25,896,590 | -27,000 | 1.05% | 61,374,918 |
| 2023-03-03 | 2023-03-01 | 2.420 | 25,923,590 | +18,000 | 1.05% | 62,735,088 |
| 2023-03-02 | 2023-02-28 | 2.270 | 25,905,590 | -14,000 | 1.05% | 58,805,689 |
| 2023-03-01 | 2023-02-27 | 2.360 | 25,919,590 | -69,000 | 1.05% | 61,170,232 |
| 2023-02-28 | 2023-02-24 | 2.340 | 25,988,590 | +212,000 | 1.05% | 60,813,301 |
| 2023-02-27 | 2023-02-23 | 2.410 | 25,776,590 | +25,000 | 1.04% | 62,121,582 |
| 2023-02-24 | 2023-02-22 | 2.410 | 25,751,590 | -34,000 | 1.04% | 62,061,332 |
| 2023-02-23 | 2023-02-21 | 2.500 | 25,785,590 | -14,000 | 1.04% | 64,463,975 |
| 2023-02-22 | 2023-02-20 | 2.550 | 25,799,590 | -110,000 | 1.05% | 65,788,954 |
| 2023-02-21 | 2023-02-17 | 2.440 | 25,909,590 | -2,000 | 1.05% | 63,219,400 |
| 2023-02-20 | 2023-02-16 | 2.460 | 25,911,590 | -34,000 | 1.05% | 63,742,511 |
| 2023-02-17 | 2023-02-15 | 2.420 | 25,945,590 | +279,000 | 1.05% | 62,788,328 |
| 2023-02-16 | 2023-02-14 | 2.520 | 25,666,590 | +107,000 | 1.04% | 64,679,807 |
| 2023-02-15 | 2023-02-13 | 2.540 | 25,559,590 | +135,000 | 1.04% | 64,921,359 |
| 2023-02-14 | 2023-02-10 | 2.530 | 25,424,590 | +778,000 | 1.03% | 64,324,213 |
| 2023-02-13 | 2023-02-09 | 2.650 | 24,646,590 | +61,000 | 1.00% | 65,313,464 |
| 2023-02-10 | 2023-02-08 | 2.660 | 24,585,590 | +171,000 | 1.00% | 65,397,669 |
| 2023-02-09 | 2023-02-07 | 2.710 | 24,414,590 | -21,000 | 0.99% | 66,163,539 |
| 2023-02-08 | 2023-02-06 | 2.640 | 24,435,590 | +543,000 | 0.99% | 64,509,958 |
| 2023-02-07 | 2023-02-03 | 2.770 | 23,892,590 | +396,000 | 0.97% | 66,182,474 |
| 2023-02-06 | 2023-02-02 | 2.840 | 23,496,590 | +264,000 | 0.95% | 66,730,316 |
| 2023-02-03 | 2023-02-01 | 2.940 | 23,232,590 | +20,000 | 0.94% | 68,303,815 |
| 2023-02-02 | 2023-01-31 | 2.910 | 23,212,590 | +203,000 | 0.94% | 67,548,637 |
| 2023-02-01 | 2023-01-30 | 2.970 | 23,009,590 | +110,000 | 0.93% | 68,338,482 |
| 2023-01-31 | 2023-01-27 | 3.230 | 22,899,590 | -187,000 | 0.93% | 73,965,676 |
| 2023-01-30 | 2023-01-26 | 3.210 | 23,086,590 | +469,000 | 0.94% | 74,107,954 |
| 2023-01-27 | 2023-01-20 | 2.920 | 22,617,590 | -71,000 | 0.92% | 66,043,363 |
| 2023-01-26 | 2023-01-19 | 2.880 | 22,688,590 | +5,000 | 0.92% | 65,343,139 |
| 2023-01-20 | 2023-01-18 | 2.760 | 22,683,590 | +114,000 | 0.92% | 62,606,708 |
| 2023-01-19 | 2023-01-17 | 2.880 | 22,569,590 | +14,000 | 0.91% | 65,000,419 |
| 2023-01-18 | 2023-01-16 | 2.890 | 22,555,590 | -38,000 | 0.91% | 65,185,655 |
| 2023-01-17 | 2023-01-13 | 2.890 | 22,593,590 | -210,000 | 0.92% | 65,295,475 |
| 2023-01-16 | 2023-01-12 | 2.840 | 22,803,590 | +134,000 | 0.92% | 64,762,196 |
| 2023-01-13 | 2023-01-11 | 2.980 | 22,669,590 | -31,000 | 0.92% | 67,555,378 |
| 2023-01-12 | 2023-01-10 | 3.020 | 22,700,590 | +6,000 | 0.92% | 68,555,782 |
| 2023-01-11 | 2023-01-09 | 3.050 | 22,694,590 | -148,000 | 0.92% | 69,218,500 |
| 2023-01-10 | 2023-01-06 | 3.060 | 22,842,590 | +105,000 | 0.93% | 69,898,325 |
| 2023-01-09 | 2023-01-05 | 3.100 | 22,737,590 | -185,000 | 0.92% | 70,486,529 |
| 2023-01-06 | 2023-01-04 | 3.080 | 22,922,590 | +38,000 | 0.93% | 70,601,577 |
| 2023-01-05 | 2023-01-03 | 2.880 | 22,884,590 | -22,000 | 0.93% | 65,907,619 |
| 2023-01-04 | 2022-12-30 | 2.820 | 22,906,590 | -65,000 | 0.93% | 64,596,584 |
| 2023-01-03 | 2022-12-29 | 2.640 | 22,971,590 | +4,000 | 0.93% | 60,644,998 |
| 2022-12-30 | 2022-12-28 | 2.700 | 22,967,590 | +100,000 | 0.93% | 62,012,493 |
| 2022-12-29 | 2022-12-23 | 2.900 | 22,867,590 | -44,000 | 0.93% | 66,316,011 |
| 2022-12-28 | 2022-12-22 | 2.870 | 22,911,590 | -105,000 | 0.93% | 65,756,263 |
| 2022-12-23 | 2022-12-21 | 2.820 | 23,016,590 | -40,000 | 0.93% | 64,906,784 |
| 2022-12-22 | 2022-12-20 | 2.800 | 23,056,590 | +220,000 | 0.93% | 64,558,452 |
| 2022-12-21 | 2022-12-19 | 3.060 | 22,836,590 | +23,000 | 0.93% | 69,879,965 |
| 2022-12-20 | 2022-12-16 | 3.030 | 22,813,590 | +129,000 | 0.92% | 69,125,178 |
| 2022-12-19 | 2022-12-15 | 3.060 | 22,684,590 | +130,000 | 0.92% | 69,414,845 |
| 2022-12-16 | 2022-12-14 | 3.160 | 22,554,590 | -848,000 | 0.91% | 71,272,504 |
| 2022-12-15 | 2022-12-13 | 3.290 | 23,402,590 | +50,000 | 0.95% | 76,994,521 |
| 2022-12-14 | 2022-12-12 | 3.420 | 23,352,590 | +348,000 | 0.95% | 79,865,858 |
| 2022-12-13 | 2022-12-09 | 3.690 | 23,004,590 | -813,000 | 0.93% | 84,886,937 |
| 2022-12-12 | 2022-12-08 | 3.320 | 23,817,590 | -1,397,000 | 0.96% | 79,074,399 |
| 2022-12-09 | 2022-12-07 | 3.150 | 25,214,590 | -392,000 | 1.02% | 79,425,958 |
| 2022-12-08 | 2022-12-06 | 3.450 | 25,606,590 | +328,000 | 1.04% | 88,342,736 |
| 2022-12-07 | 2022-12-05 | 3.330 | 25,278,590 | -929,600 | 1.02% | 84,177,705 |
| 2022-12-06 | 2022-12-02 | 2.860 | 26,208,190 | +453,000 | 1.06% | 74,955,423 |
| 2022-12-05 | 2022-12-01 | 2.930 | 25,755,190 | -19,000 | 1.04% | 75,462,707 |
| 2022-12-02 | 2022-11-30 | 2.720 | 25,774,190 | +833,000 | 1.04% | 70,105,797 |
| 2022-12-01 | 2022-11-29 | 2.620 | 24,941,190 | +2,888,000 | 1.01% | 65,345,918 |
| 2022-11-30 | 2022-11-28 | 2.140 | 22,053,190 | +149,000 | 0.89% | 47,193,827 |
| 2022-11-29 | 2022-11-25 | 2.350 | 21,904,190 | -583,000 | 0.89% | 51,474,846 |
| 2022-11-28 | 2022-11-24 | 2.220 | 22,487,190 | +167,000 | 0.91% | 49,921,562 |
| 2022-11-25 | 2022-11-23 | 2.000 | 22,320,190 | -120,000 | 0.90% | 44,640,380 |
| 2022-11-24 | 2022-11-22 | 1.950 | 22,440,190 | +726,000 | 0.91% | 43,758,370 |
| 2022-11-23 | 2022-11-21 | 2.060 | 21,714,190 | +100,000 | 0.88% | 44,731,231 |
| 2022-11-22 | 2022-11-18 | 2.170 | 21,614,190 | +420,000 | 0.88% | 46,902,792 |
| 2022-11-21 | 2022-11-17 | 2.250 | 21,194,190 | +61,000 | 0.86% | 47,686,928 |
| 2022-11-18 | 2022-11-16 | 2.290 | 21,133,190 | +214,000 | 0.86% | 48,395,005 |
| 2022-11-17 | 2022-11-15 | 2.650 | 20,919,190 | +1,118,000 | 0.85% | 55,435,854 |
| 2022-11-16 | 2022-11-14 | 2.130 | 19,801,190 | +561,000 | 0.80% | 42,176,535 |
| 2022-11-15 | 2022-11-11 | 2.080 | 19,240,190 | -124,000 | 0.78% | 40,019,595 |
| 2022-11-14 | 2022-11-10 | 1.750 | 19,364,190 | -600,000 | 0.78% | 33,887,332 |
| 2022-11-11 | 2022-11-09 | 1.810 | 19,964,190 | +586,000 | 0.81% | 36,135,184 |
| 2022-11-10 | 2022-11-08 | 1.790 | 19,378,190 | -75,000 | 0.79% | 34,686,960 |
| 2022-11-09 | 2022-11-07 | 1.800 | 19,453,190 | +136,000 | 0.79% | 35,015,742 |
| 2022-11-08 | 2022-11-04 | 1.650 | 19,317,190 | -7,000 | 0.78% | 31,873,364 |
| 2022-11-07 | 2022-11-03 | 1.390 | 19,324,190 | +58,000 | 0.78% | 26,860,624 |
| 2022-11-04 | 2022-11-02 | 1.400 | 19,266,190 | -10,000 | 0.78% | 26,972,666 |
| 2022-11-03 | 2022-11-01 | 1.320 | 19,276,190 | +206,000 | 0.78% | 25,444,571 |
| 2022-11-02 | 2022-10-31 | 1.260 | 19,070,190 | +424,000 | 0.77% | 24,028,439 |
| 2022-11-01 | 2022-10-28 | 1.360 | 18,646,190 | +242,000 | 0.76% | 25,358,818 |
| 2022-10-31 | 2022-10-27 | 1.410 | 18,404,190 | +116,000 | 0.75% | 25,949,908 |
| 2022-10-28 | 2022-10-26 | 1.430 | 18,288,190 | +330,000 | 0.74% | 26,152,112 |
| 2022-10-27 | 2022-10-25 | 1.410 | 17,958,190 | -23,000 | 0.73% | 25,321,048 |
| 2022-10-26 | 2022-10-24 | 1.400 | 17,981,190 | -1,000 | 0.73% | 25,173,666 |
| 2022-10-24 | 2022-10-20 | 1.570 | 17,982,190 | +1,000 | 0.73% | 28,232,038 |
| 2022-10-21 | 2022-10-19 | 1.630 | 17,981,190 | +29,000 | 0.73% | 29,309,340 |
| 2022-10-20 | 2022-10-18 | 1.690 | 17,952,190 | +114,000 | 0.73% | 30,339,201 |
| 2022-10-19 | 2022-10-17 | 1.740 | 17,838,190 | -92,885 | 0.72% | 31,038,451 |
| 2022-10-18 | 2022-10-14 | 1.680 | 17,931,075 | -4,000 | 0.73% | 30,124,206 |
| 2022-10-17 | 2022-10-13 | 1.590 | 17,935,075 | +156,000 | 0.73% | 28,516,769 |
| 2022-10-14 | 2022-10-12 | 1.740 | 17,779,075 | -3,000 | 0.72% | 30,935,590 |
| 2022-10-13 | 2022-10-11 | 1.670 | 17,782,075 | +70,000 | 0.72% | 29,696,065 |
| 2022-10-12 | 2022-10-10 | 1.680 | 17,712,075 | -28,000 | 0.72% | 29,756,286 |
| 2022-10-11 | 2022-10-07 | 1.750 | 17,740,075 | +209,000 | 0.72% | 31,045,131 |
| 2022-10-10 | 2022-10-06 | 1.830 | 17,531,075 | +71,000 | 0.71% | 32,081,867 |
| 2022-10-07 | 2022-10-05 | 1.950 | 17,460,075 | -93,000 | 0.71% | 34,047,146 |
| 2022-10-06 | 2022-10-03 | 1.720 | 17,553,075 | -34,000 | 0.71% | 30,191,289 |
| 2022-10-05 | 2022-09-30 | 1.670 | 17,587,075 | +109,000 | 0.71% | 29,370,415 |
| 2022-10-03 | 2022-09-29 | 1.700 | 17,478,075 | +294,000 | 0.71% | 29,712,728 |
| 2022-09-30 | 2022-09-28 | 1.890 | 17,184,075 | +56,000 | 0.70% | 32,477,902 |
| 2022-09-29 | 2022-09-27 | 2.090 | 17,128,075 | +17,000 | 0.69% | 35,797,677 |
| 2022-09-28 | 2022-09-26 | 1.930 | 17,111,075 | +49,000 | 0.69% | 33,024,375 |
| 2022-09-27 | 2022-09-23 | 2.000 | 17,062,075 | -12,000 | 0.69% | 34,124,150 |
| 2022-09-26 | 2022-09-22 | 2.030 | 17,074,075 | -28,000 | 0.69% | 34,660,372 |
| 2022-09-23 | 2022-09-21 | 2.010 | 17,102,075 | +55,000 | 0.69% | 34,375,171 |
| 2022-09-22 | 2022-09-20 | 2.190 | 17,047,075 | +2,000 | 0.69% | 37,333,094 |
| 2022-09-21 | 2022-09-19 | 2.200 | 17,045,075 | +17,000 | 0.69% | 37,499,165 |
| 2022-09-20 | 2022-09-16 | 2.260 | 17,028,075 | -70,000 | 0.69% | 38,483,450 |
| 2022-09-19 | 2022-09-15 | 2.360 | 17,098,075 | -85,000 | 0.69% | 40,351,457 |
| 2022-09-16 | 2022-09-14 | 2.250 | 17,183,075 | +6,000 | 0.70% | 38,661,919 |
| 2022-09-15 | 2022-09-13 | 2.260 | 17,177,075 | +147,000 | 0.70% | 38,820,190 |
| 2022-09-14 | 2022-09-09 | 2.300 | 17,030,075 | -130,000 | 0.69% | 39,169,172 |
| 2022-09-13 | 2022-09-08 | 2.230 | 17,160,075 | -147,000 | 0.70% | 38,266,967 |
| 2022-09-09 | 2022-09-07 | 2.150 | 17,307,075 | -47,000 | 0.70% | 37,210,211 |
| 2022-09-08 | 2022-09-06 | 2.180 | 17,354,075 | -151,000 | 0.70% | 37,831,884 |
| 2022-09-07 | 2022-09-05 | 1.880 | 17,505,075 | +310,000 | 0.71% | 32,909,541 |
| 2022-09-06 | 2022-09-02 | 2.070 | 17,195,075 | +166,000 | 0.70% | 35,593,805 |
| 2022-09-05 | 2022-09-01 | 2.200 | 17,029,075 | -220,000 | 0.69% | 37,463,965 |
| 2022-09-02 | 2022-08-31 | 2.020 | 17,249,075 | +212,000 | 0.70% | 34,843,132 |
| 2022-09-01 | 2022-08-30 | 2.020 | 17,037,075 | +208,000 | 0.69% | 34,414,892 |
| 2022-08-31 | 2022-08-29 | 2.020 | 16,829,075 | -146,000 | 0.68% | 33,994,732 |
| 2022-08-30 | 2022-08-26 | 2.180 | 16,975,075 | +52,000 | 0.69% | 37,005,664 |
| 2022-08-29 | 2022-08-25 | 2.180 | 16,923,075 | +290,000 | 0.69% | 36,892,304 |
| 2022-08-26 | 2022-08-24 | 2.260 | 16,633,075 | +12,000 | 0.67% | 37,590,750 |
| 2022-08-25 | 2022-08-23 | 2.320 | 16,621,075 | -13,000 | 0.67% | 38,560,894 |
| 2022-08-24 | 2022-08-22 | 2.270 | 16,634,075 | +108,000 | 0.67% | 37,759,350 |
| 2022-08-23 | 2022-08-19 | 2.210 | 16,526,075 | -8,000 | 0.67% | 36,522,626 |
| 2022-08-22 | 2022-08-18 | 2.280 | 16,534,075 | -32,000 | 0.67% | 37,697,691 |
| 2022-08-19 | 2022-08-17 | 2.410 | 16,566,075 | -62,000 | 0.67% | 39,924,241 |
| 2022-08-18 | 2022-08-16 | 2.390 | 16,628,075 | +58,000 | 0.67% | 39,741,099 |
| 2022-08-17 | 2022-08-15 | 2.240 | 16,570,075 | +37,000 | 0.67% | 37,116,968 |
| 2022-08-16 | 2022-08-12 | 2.300 | 16,533,075 | +42,000 | 0.67% | 38,026,072 |
| 2022-08-15 | 2022-08-11 | 2.190 | 16,491,075 | +28,000 | 0.67% | 36,115,454 |
| 2022-08-12 | 2022-08-10 | 2.110 | 16,463,075 | +296,000 | 0.67% | 34,737,088 |
| 2022-08-11 | 2022-08-09 | 2.240 | 16,167,075 | -24,000 | 0.66% | 36,214,248 |
| 2022-08-10 | 2022-08-08 | 2.220 | 16,191,075 | +173,000 | 0.66% | 35,944,186 |
| 2022-08-09 | 2022-08-05 | 2.320 | 16,018,075 | +98,000 | 0.65% | 37,161,934 |
| 2022-08-08 | 2022-08-04 | 2.290 | 15,920,075 | -31,000 | 0.65% | 36,456,972 |
| 2022-08-05 | 2022-08-03 | 2.300 | 15,951,075 | +197,000 | 0.65% | 36,687,472 |
| 2022-08-04 | 2022-08-02 | 2.360 | 15,754,075 | +49,000 | 0.64% | 37,179,617 |
| 2022-08-03 | 2022-08-01 | 2.410 | 15,705,075 | -21,000 | 0.64% | 37,849,231 |
| 2022-08-02 | 2022-07-29 | 2.650 | 15,726,075 | -8,000 | 0.64% | 41,674,099 |
| 2022-08-01 | 2022-07-28 | 2.700 | 15,734,075 | +22,000 | 0.64% | 42,482,002 |
| 2022-07-29 | 2022-07-27 | 2.670 | 15,712,075 | -83,000 | 0.64% | 41,951,240 |
| 2022-07-28 | 2022-07-26 | 2.870 | 15,795,075 | +103,000 | 0.64% | 45,331,865 |
| 2022-07-27 | 2022-07-25 | 2.760 | 15,692,075 | -17,000 | 0.64% | 43,310,127 |
| 2022-07-26 | 2022-07-22 | 2.730 | 15,709,075 | +103,000 | 0.64% | 42,885,775 |
| 2022-07-25 | 2022-07-21 | 2.680 | 15,606,075 | -453,000 | 0.63% | 41,824,281 |
| 2022-07-22 | 2022-07-20 | 2.740 | 16,059,075 | -8,000 | 0.65% | 44,001,866 |
| 2022-07-21 | 2022-07-19 | 2.750 | 16,067,075 | -40,000 | 0.65% | 44,184,456 |
| 2022-07-20 | 2022-07-18 | 2.770 | 16,107,075 | -4,000 | 0.65% | 44,616,598 |
| 2022-07-19 | 2022-07-15 | 2.670 | 16,111,075 | -19,000 | 0.65% | 43,016,570 |
| 2022-07-18 | 2022-07-14 | 2.810 | 16,130,075 | -12,000 | 0.65% | 45,325,511 |
| 2022-07-15 | 2022-07-13 | 2.810 | 16,142,075 | -22,000 | 0.65% | 45,359,231 |
| 2022-07-14 | 2022-07-12 | 2.890 | 16,164,075 | -15,000 | 0.65% | 46,714,177 |
| 2022-07-13 | 2022-07-11 | 2.960 | 16,179,075 | +86,000 | 0.66% | 47,890,062 |
| 2022-07-12 | 2022-07-08 | 3.130 | 16,093,075 | +229,000 | 0.65% | 50,371,325 |
| 2022-07-11 | 2022-07-07 | 3.130 | 15,864,075 | +507,000 | 0.64% | 49,654,555 |
| 2022-07-08 | 2022-07-06 | 3.410 | 15,357,075 | -71,000 | 0.62% | 52,367,626 |
| 2022-07-07 | 2022-07-05 | 3.400 | 15,428,075 | -35,000 | 0.63% | 52,455,455 |
| 2022-07-06 | 2022-07-04 | 3.500 | 15,463,075 | -34,000 | 0.63% | 54,120,762 |
| 2022-07-05 | 2022-06-30 | 3.780 | 15,497,075 | -210,000 | 0.63% | 58,578,944 |
| 2022-07-04 | 2022-06-29 | 3.650 | 15,707,075 | +569,000 | 0.64% | 57,330,824 |
| 2022-06-30 | 2022-06-28 | 3.680 | 15,138,075 | +318,000 | 0.61% | 55,708,116 |
| 2022-06-29 | 2022-06-27 | 3.730 | 14,820,075 | +537,000 | 0.60% | 55,278,880 |
| 2022-06-28 | 2022-06-24 | 3.860 | 14,283,075 | +152,632 | 0.58% | 55,132,670 |
| 2022-06-27 | 2022-06-23 | 4.110 | 14,130,443 | +408,000 | 0.57% | 58,076,121 |
| 2022-06-24 | 2022-06-22 | 4.200 | 13,722,443 | +1,090,368 | 0.56% | 57,634,261 |
| 2022-06-09 | 2022-06-07 | 4.200 | 12,632,075 | -2,000 | 0.51% | 53,054,715 |
| 2022-05-04 | 2022-04-29 | 4.200 | 12,634,075 | -19,000 | 0.51% | 53,063,115 |
| 2022-05-03 | 2022-04-28 | 3.940 | 12,653,075 | +49,000 | 0.51% | 49,853,116 |
| 2022-04-29 | 2022-04-27 | 3.850 | 12,604,075 | +189,000 | 0.51% | 48,525,689 |
| 2022-04-28 | 2022-04-26 | 3.880 | 12,415,075 | -45,000 | 0.50% | 48,170,491 |
| 2022-04-27 | 2022-04-25 | 3.850 | 12,460,075 | +43,000 | 0.50% | 47,971,289 |
| 2022-04-26 | 2022-04-22 | 4.100 | 12,417,075 | +6,000 | 0.50% | 50,910,007 |
| 2022-04-25 | 2022-04-21 | 4.080 | 12,411,075 | -44,000 | 0.50% | 50,637,186 |
| 2022-04-22 | 2022-04-20 | 4.120 | 12,455,075 | +128,000 | 0.50% | 51,314,909 |
| 2022-04-21 | 2022-04-19 | 4.480 | 12,327,075 | -7,000 | 0.50% | 55,225,296 |
| 2022-04-20 | 2022-04-14 | 4.760 | 12,334,075 | +22,000 | 0.50% | 58,710,197 |
| 2022-04-19 | 2022-04-13 | 4.500 | 12,312,075 | +42,000 | 0.50% | 55,404,338 |
| 2022-04-14 | 2022-04-12 | 4.590 | 12,270,075 | +67,000 | 0.50% | 56,319,644 |
| 2022-04-13 | 2022-04-11 | 4.660 | 12,203,075 | +148,000 | 0.49% | 56,866,330 |
| 2022-04-12 | 2022-04-08 | 5.030 | 12,055,075 | +192,000 | 0.49% | 60,637,027 |
| 2022-04-11 | 2022-04-07 | 4.910 | 11,863,075 | -29,000 | 0.48% | 58,247,698 |
| 2022-04-08 | 2022-04-06 | 5.060 | 11,892,075 | +63,000 | 0.48% | 60,173,899 |
| 2022-04-07 | 2022-04-04 | 5.100 | 11,829,075 | -55,000 | 0.48% | 60,328,282 |
| 2022-04-06 | 2022-04-01 | 4.470 | 11,884,075 | -37,000 | 0.48% | 53,121,815 |
| 2022-04-04 | 2022-03-31 | 4.200 | 11,921,075 | +39,000 | 0.48% | 50,068,515 |
| 2022-04-01 | 2022-03-30 | 4.380 | 11,882,075 | -13,000 | 0.48% | 52,043,488 |
| 2022-03-31 | 2022-03-29 | 3.820 | 11,895,075 | +437,000 | 0.48% | 45,439,186 |
| 2022-03-30 | 2022-03-28 | 4.000 | 11,458,075 | +295,000 | 0.46% | 45,832,300 |
| 2022-03-29 | 2022-03-25 | 4.170 | 11,163,075 | +311,000 | 0.45% | 46,550,023 |
| 2022-03-28 | 2022-03-24 | 4.360 | 10,852,075 | +85,000 | 0.44% | 47,315,047 |
| 2022-03-25 | 2022-03-23 | 4.770 | 10,767,075 | +181,000 | 0.44% | 51,358,948 |
| 2022-03-24 | 2022-03-22 | 4.770 | 10,586,075 | +450,000 | 0.43% | 50,495,578 |
| 2022-03-23 | 2022-03-21 | 4.730 | 10,136,075 | +27,000 | 0.41% | 47,943,635 |
| 2022-03-22 | 2022-03-18 | 5.120 | 10,109,075 | +18,000 | 0.41% | 51,758,464 |
| 2022-03-21 | 2022-03-17 | 5.480 | 10,091,075 | -453,000 | 0.41% | 55,299,091 |
| 2022-03-18 | 2022-03-16 | 4.140 | 10,544,075 | +129,000 | 0.43% | 43,652,470 |
| 2022-03-17 | 2022-03-15 | 3.580 | 10,415,075 | +412,030 | 0.42% | 37,285,968 |
| 2022-03-16 | 2022-03-14 | 4.130 | 10,003,045 | +373,000 | 0.41% | 41,312,576 |
| 2022-03-15 | 2022-03-11 | 4.720 | 9,630,045 | +174,000 | 0.39% | 45,453,812 |
| 2022-03-14 | 2022-03-10 | 4.680 | 9,456,045 | +140,000 | 0.38% | 44,254,291 |
| 2022-03-11 | 2022-03-09 | 4.600 | 9,316,045 | +188,000 | 0.38% | 42,853,807 |
| 2022-03-10 | 2022-03-08 | 4.750 | 9,128,045 | -3,000 | 0.37% | 43,358,214 |
| 2022-03-09 | 2022-03-07 | 5.070 | 9,131,045 | +58,000 | 0.37% | 46,294,398 |
| 2022-03-08 | 2022-03-04 | 5.300 | 9,073,045 | +24,000 | 0.37% | 48,087,138 |
| 2022-03-07 | 2022-03-03 | 5.610 | 9,049,045 | +193,000 | 0.37% | 50,765,142 |
| 2022-03-04 | 2022-03-02 | 5.500 | 8,856,045 | -33,000 | 0.36% | 48,708,248 |
| 2022-03-03 | 2022-03-01 | 5.800 | 8,889,045 | +159,000 | 0.36% | 51,556,461 |
| 2022-03-02 | 2022-02-28 | 5.700 | 8,730,045 | -59,000 | 0.35% | 49,761,256 |
| 2022-03-01 | 2022-02-25 | 5.880 | 8,789,045 | -137,000 | 0.35% | 51,679,585 |
| 2022-02-28 | 2022-02-24 | 6.040 | 8,926,045 | -544,000 | 0.36% | 53,913,312 |
| 2022-02-25 | 2022-02-23 | 6.270 | 9,470,045 | -25,000 | 0.38% | 59,377,182 |
| 2022-02-24 | 2022-02-22 | 6.420 | 9,495,045 | +12,000 | 0.38% | 60,958,189 |
| 2022-02-23 | 2022-02-21 | 6.500 | 9,483,045 | +105,000 | 0.38% | 61,639,792 |
| 2022-02-22 | 2022-02-18 | 6.800 | 9,378,045 | -257,000 | 0.38% | 63,770,706 |
| 2022-02-21 | 2022-02-17 | 6.660 | 9,635,045 | +449,000 | 0.39% | 64,169,400 |
| 2022-02-18 | 2022-02-16 | 7.040 | 9,186,045 | +247,000 | 0.37% | 64,669,757 |
| 2022-02-17 | 2022-02-15 | 6.870 | 8,939,045 | -169,000 | 0.36% | 61,411,239 |
| 2022-02-16 | 2022-02-14 | 7.060 | 9,108,045 | +471,000 | 0.37% | 64,302,798 |
| 2022-02-15 | 2022-02-11 | 7.200 | 8,637,045 | +105,000 | 0.35% | 62,186,724 |
| 2022-02-14 | 2022-02-10 | 7.040 | 8,532,045 | -564,000 | 0.34% | 60,065,597 |
| 2022-02-11 | 2022-02-09 | 6.140 | 9,096,045 | -96,000 | 0.37% | 55,849,716 |
| 2022-02-10 | 2022-02-08 | 5.930 | 9,192,045 | +384,000 | 0.37% | 54,508,827 |
| 2022-02-09 | 2022-02-07 | 6.300 | 8,808,045 | +111,000 | 0.36% | 55,490,684 |
| 2022-02-08 | 2022-02-04 | 6.360 | 8,697,045 | -124,000 | 0.35% | 55,313,206 |
| 2022-02-07 | 2022-01-31 | 6.190 | 8,821,045 | +146,000 | 0.36% | 54,602,269 |
| 2022-02-04 | 2022-01-27 | 5.880 | 8,675,045 | +111,000 | 0.35% | 51,009,265 |
| 2022-01-28 | 2022-01-26 | 6.180 | 8,564,045 | -103,000 | 0.35% | 52,925,798 |
| 2022-01-27 | 2022-01-25 | 6.400 | 8,667,045 | -157,000 | 0.35% | 55,469,088 |
| 2022-01-26 | 2022-01-24 | 6.530 | 8,824,045 | +196,000 | 0.36% | 57,621,014 |
| 2022-01-25 | 2022-01-21 | 6.620 | 8,628,045 | -76,000 | 0.35% | 57,117,658 |
| 2022-01-24 | 2022-01-20 | 6.550 | 8,704,045 | -678,000 | 0.35% | 57,011,495 |
| 2022-01-21 | 2022-01-19 | 5.820 | 9,382,045 | -175,000 | 0.38% | 54,603,502 |
| 2022-01-20 | 2022-01-18 | 5.390 | 9,557,045 | -82,000 | 0.39% | 51,512,473 |
| 2022-01-19 | 2022-01-17 | 5.210 | 9,639,045 | -7,000 | 0.39% | 50,219,424 |
| 2022-01-18 | 2022-01-14 | 5.300 | 9,646,045 | +117,000 | 0.39% | 51,124,038 |
| 2022-01-17 | 2022-01-13 | 5.360 | 9,529,045 | +105,000 | 0.38% | 51,075,681 |
| 2022-01-14 | 2022-01-12 | 5.820 | 9,424,045 | -191,000 | 0.38% | 54,847,942 |
| 2022-01-13 | 2022-01-11 | 5.700 | 9,615,045 | -339,000 | 0.39% | 54,805,756 |
| 2022-01-12 | 2022-01-10 | 5.640 | 9,954,045 | -183,000 | 0.40% | 56,140,814 |
| 2022-01-11 | 2022-01-07 | 4.840 | 10,137,045 | +767,000 | 0.41% | 49,063,298 |
| 2022-01-10 | 2022-01-06 | 5.170 | 9,370,045 | +181,000 | 0.38% | 48,443,133 |
| 2022-01-07 | 2022-01-05 | 5.260 | 9,189,045 | -113,000 | 0.37% | 48,334,377 |
| 2022-01-06 | 2022-01-04 | 5.350 | 9,302,045 | -1,014,000 | 0.38% | 49,765,941 |
| 2022-01-05 | 2022-01-03 | 5.140 | 10,316,045 | +1,000 | 0.42% | 53,024,471 |
| 2022-01-04 | 2021-12-31 | 5.420 | 10,315,045 | +33,000 | 0.42% | 55,907,544 |
| 2022-01-03 | 2021-12-29 | 5.430 | 10,282,045 | +840,000 | 0.41% | 55,831,504 |
| 2021-12-30 | 2021-12-28 | 6.010 | 9,442,045 | +1,261,000 | 0.38% | 56,746,690 |
| 2021-12-29 | 2021-12-24 | 5.750 | 8,181,045 | -188,000 | 0.33% | 47,041,009 |
| 2021-12-28 | 2021-12-22 | 5.370 | 8,369,045 | -99,000 | 0.34% | 44,941,772 |
| 2021-12-23 | 2021-12-21 | 5.460 | 8,468,045 | -368,000 | 0.34% | 46,235,526 |
| 2021-12-22 | 2021-12-20 | 5.120 | 8,836,045 | -196,000 | 0.36% | 45,240,550 |
| 2021-12-21 | 2021-12-17 | 5.120 | 9,032,045 | +256,000 | 0.36% | 46,244,070 |
| 2021-12-20 | 2021-12-16 | 5.240 | 8,776,045 | -30,000 | 0.35% | 45,986,476 |
| 2021-12-17 | 2021-12-15 | 4.860 | 8,806,045 | +31,000 | 0.36% | 42,797,379 |
| 2021-12-16 | 2021-12-14 | 4.840 | 8,775,045 | +3,582,000 | 0.35% | 42,471,218 |
| 2021-12-15 | 2021-12-13 | 7.120 | 5,193,045 | +131,000 | 0.21% | 36,974,480 |
| 2021-12-14 | 2021-12-10 | 7.840 | 5,062,045 | +201,467 | 0.20% | 39,686,433 |
| 2021-12-13 | 2021-12-09 | 8.450 | 4,860,578 | +200,000 | 0.20% | 41,071,884 |
| 2021-12-10 | 2021-12-08 | 8.540 | 4,660,578 | +82,000 | 0.19% | 39,801,336 |
| 2021-12-09 | 2021-12-07 | 9.190 | 4,578,578 | -1,849,000 | 0.18% | 42,077,132 |
| 2021-12-08 | 2021-12-06 | 8.630 | 6,427,578 | -149,000 | 0.26% | 55,469,998 |
| 2021-12-07 | 2021-12-03 | 8.930 | 6,576,578 | +376,000 | 0.27% | 58,728,842 |
| 2021-12-06 | 2021-12-02 | 9.140 | 6,200,578 | -178,000 | 0.25% | 56,673,283 |
| 2021-12-03 | 2021-12-01 | 9.190 | 6,378,578 | -257,000 | 0.26% | 58,619,132 |
| 2021-12-02 | 2021-11-30 | 9.660 | 6,635,578 | -514,000 | 0.27% | 64,099,683 |
| 2021-12-01 | 2021-11-29 | 9.770 | 7,149,578 | -424,000 | 0.29% | 69,851,377 |
| 2021-11-30 | 2021-11-26 | 9.900 | 7,573,578 | +202,000 | 0.31% | 74,978,422 |
| 2021-11-29 | 2021-11-25 | 10.480 | 7,371,578 | +40,000 | 0.30% | 77,254,137 |
| 2021-11-26 | 2021-11-24 | 10.240 | 7,331,578 | +122,000 | 0.30% | 75,075,359 |
| 2021-11-25 | 2021-11-23 | 10.860 | 7,209,578 | -11,000 | 0.29% | 78,296,017 |
| 2021-11-24 | 2021-11-22 | 10.800 | 7,220,578 | -4,000 | 0.29% | 77,982,242 |
| 2021-11-23 | 2021-11-19 | 11.220 | 7,224,578 | +56,000 | 0.29% | 81,059,765 |
| 2021-11-22 | 2021-11-18 | 10.780 | 7,168,578 | +99,000 | 0.29% | 77,277,271 |
| 2021-11-19 | 2021-11-17 | 11.900 | 7,069,578 | +10,000 | 0.29% | 84,127,978 |
| 2021-11-18 | 2021-11-16 | 11.980 | 7,059,578 | -500,000 | 0.28% | 84,573,744 |
| 2021-11-17 | 2021-11-15 | 11.620 | 7,559,578 | +52,000 | 0.30% | 87,842,296 |
| 2021-11-16 | 2021-11-12 | 12.200 | 7,507,578 | +846,000 | 0.30% | 91,592,452 |
| 2021-11-15 | 2021-11-11 | 12.300 | 6,661,578 | +1,975,000 | 0.27% | 81,937,409 |
| 2021-11-12 | 2021-11-10 | 12.040 | 4,686,578 | +130,000 | 0.19% | 56,426,399 |
| 2021-11-11 | 2021-11-09 | 10.400 | 4,556,578 | +441,000 | 0.18% | 47,388,411 |
| 2021-11-10 | 2021-11-08 | 11.700 | 4,115,578 | -17,000 | 0.17% | 48,152,263 |
| 2021-11-09 | 2021-11-05 | 12.160 | 4,132,578 | +287,000 | 0.17% | 50,252,148 |
| 2021-11-08 | 2021-11-04 | 12.980 | 3,845,578 | +311,000 | 0.16% | 49,915,602 |
| 2021-11-05 | 2021-11-03 | 13.840 | 3,534,578 | +90,983 | 0.14% | 48,918,560 |
| 2021-11-04 | 2021-11-02 | 13.540 | 3,443,595 | +131,000 | 0.14% | 46,626,276 |
| 2021-11-03 | 2021-11-01 | 14.480 | 3,312,595 | +20,000 | 0.13% | 47,966,376 |
| 2021-11-02 | 2021-10-29 | 14.840 | 3,292,595 | +8,000 | 0.13% | 48,862,110 |
| 2021-11-01 | 2021-10-28 | 14.880 | 3,284,595 | +33,000 | 0.14% | 48,874,774 |
| 2021-10-29 | 2021-10-27 | 15.160 | 3,251,595 | +22,000 | 0.14% | 49,294,180 |
| 2021-10-28 | 2021-10-26 | 15.500 | 3,229,595 | +61,000 | 0.14% | 50,058,722 |
| 2021-10-27 | 2021-10-25 | 15.900 | 3,168,595 | -97,000 | 0.13% | 50,380,660 |
| 2021-10-26 | 2021-10-22 | 16.100 | 3,265,595 | -188,000 | 0.14% | 52,576,080 |
| 2021-10-25 | 2021-10-21 | 15.300 | 3,453,595 | +169,000 | 0.15% | 52,840,004 |
| 2021-10-22 | 2021-10-20 | 15.000 | 3,284,595 | +818,000 | 0.14% | 49,268,925 |
| 2021-10-21 | 2021-10-19 | 16.820 | 2,466,595 | -21,000 | 0.10% | 41,488,128 |
| 2021-10-20 | 2021-10-18 | 16.740 | 2,487,595 | -82,000 | 0.11% | 41,642,340 |
| 2021-10-19 | 2021-10-15 | 16.300 | 2,569,595 | +19,000 | 0.11% | 41,884,398 |
| 2021-10-18 | 2021-10-12 | 16.920 | 2,550,595 | -79,000 | 0.11% | 43,156,067 |
| 2021-10-15 | 2021-10-11 | 16.100 | 2,629,595 | +14,000 | 0.11% | 42,336,480 |
| 2021-10-12 | 2021-10-08 | 15.800 | 2,615,595 | +30,000 | 0.11% | 41,326,401 |
| 2021-10-11 | 2021-10-07 | 16.100 | 2,585,595 | -58,000 | 0.11% | 41,628,080 |
| 2021-10-08 | 2021-10-06 | 15.360 | 2,643,595 | +12,000 | 0.11% | 40,605,619 |
| 2021-10-07 | 2021-10-05 | 15.660 | 2,631,595 | +168,000 | 0.11% | 41,210,778 |
| 2021-10-06 | 2021-10-04 | 16.780 | 2,463,595 | -122,000 | 0.10% | 41,339,124 |
| 2021-10-05 | 2021-09-30 | 16.100 | 2,585,595 | +13,000 | 0.11% | 41,628,080 |
| 2021-10-04 | 2021-09-29 | 16.000 | 2,572,595 | +18,000 | 0.11% | 41,161,520 |
| 2021-09-30 | 2021-09-28 | 16.000 | 2,554,595 | -134,000 | 0.11% | 40,873,520 |
| 2021-09-29 | 2021-09-27 | 14.580 | 2,688,595 | -6,000 | 0.11% | 39,199,715 |
| 2021-09-28 | 2021-09-24 | 15.160 | 2,694,595 | -14,000 | 0.11% | 40,850,060 |
| 2021-09-27 | 2021-09-23 | 15.800 | 2,708,595 | -147,000 | 0.11% | 42,795,801 |
| 2021-09-24 | 2021-09-21 | 14.200 | 2,855,595 | +107,000 | 0.12% | 40,549,449 |
| 2021-09-23 | 2021-09-20 | 13.640 | 2,748,595 | +161,000 | 0.12% | 37,490,836 |
| 2021-09-21 | 2021-09-17 | 15.820 | 2,587,595 | -380,000 | 0.11% | 40,935,753 |
| 2021-09-20 | 2021-09-16 | 13.680 | 2,967,595 | +371,000 | 0.13% | 40,596,700 |
| 2021-09-17 | 2021-09-15 | 15.720 | 2,596,595 | +17,000 | 0.11% | 40,818,473 |
| 2021-09-16 | 2021-09-14 | 16.060 | 2,579,595 | +49,000 | 0.11% | 41,428,296 |
| 2021-09-15 | 2021-09-13 | 17.300 | 2,530,595 | -30,000 | 0.11% | 43,779,294 |
| 2021-09-14 | 2021-09-10 | 17.000 | 2,560,595 | -20,000 | 0.11% | 43,530,115 |
| 2021-09-13 | 2021-09-09 | 16.840 | 2,580,595 | +276,000 | 0.11% | 43,457,220 |
| 2021-09-10 | 2021-09-08 | 18.280 | 2,304,595 | -26,000 | 0.10% | 42,127,997 |
| 2021-09-09 | 2021-09-07 | 18.160 | 2,330,595 | -59,000 | 0.10% | 42,323,605 |
| 2021-09-08 | 2021-09-06 | 18.180 | 2,389,595 | +9,000 | 0.10% | 43,442,837 |
| 2021-09-07 | 2021-09-03 | 18.060 | 2,380,595 | +65,000 | 0.10% | 42,993,546 |
| 2021-09-06 | 2021-09-02 | 18.220 | 2,315,595 | +52,000 | 0.10% | 42,190,141 |
| 2021-09-03 | 2021-09-01 | 18.140 | 2,263,595 | -5,000 | 0.10% | 41,061,613 |
| 2021-09-02 | 2021-08-31 | 18.140 | 2,268,595 | +97,000 | 0.10% | 41,152,313 |
| 2021-09-01 | 2021-08-30 | 18.660 | 2,171,595 | +2,000 | 0.09% | 40,521,963 |
| 2021-08-31 | 2021-08-27 | 18.260 | 2,169,595 | +25,000 | 0.09% | 39,616,805 |
| 2021-08-30 | 2021-08-26 | 19.000 | 2,144,595 | -33,000 | 0.09% | 40,747,305 |
| 2021-08-27 | 2021-08-25 | 19.720 | 2,177,595 | -154,000 | 0.09% | 42,942,173 |
| 2021-08-26 | 2021-08-24 | 19.060 | 2,331,595 | +42,000 | 0.10% | 44,440,201 |
| 2021-08-25 | 2021-08-23 | 17.320 | 2,289,595 | +3,000 | 0.10% | 39,655,785 |
| 2021-08-24 | 2021-08-20 | 16.240 | 2,286,595 | +67,000 | 0.10% | 37,134,303 |
| 2021-08-23 | 2021-08-19 | 17.300 | 2,219,595 | -22,000 | 0.09% | 38,398,994 |
| 2021-08-20 | 2021-08-18 | 17.920 | 2,241,595 | -1,000 | 0.09% | 40,169,382 |
| 2021-08-19 | 2021-08-17 | 18.200 | 2,242,595 | -32,000 | 0.09% | 40,815,229 |
| 2021-08-18 | 2021-08-16 | 18.760 | 2,274,595 | +6,000 | 0.10% | 42,671,402 |
| 2021-08-17 | 2021-08-13 | 19.220 | 2,268,595 | -15,000 | 0.10% | 43,602,396 |
| 2021-08-16 | 2021-08-12 | 19.280 | 2,283,595 | +16,000 | 0.10% | 44,027,712 |
| 2021-08-13 | 2021-08-11 | 20.100 | 2,267,595 | -104,000 | 0.10% | 45,578,660 |
| 2021-08-12 | 2021-08-10 | 18.800 | 2,371,595 | -57,000 | 0.10% | 44,585,986 |
| 2021-08-11 | 2021-08-09 | 18.240 | 2,428,595 | -9,000 | 0.10% | 44,297,573 |
| 2021-08-10 | 2021-08-06 | 17.640 | 2,437,595 | -20,000 | 0.10% | 42,999,176 |
| 2021-08-09 | 2021-08-05 | 17.440 | 2,457,595 | +23,000 | 0.10% | 42,860,457 |
| 2021-08-06 | 2021-08-04 | 17.980 | 2,434,595 | +37,000 | 0.10% | 43,774,018 |
| 2021-08-05 | 2021-08-03 | 18.600 | 2,397,595 | -44,000 | 0.10% | 44,595,267 |
| 2021-08-04 | 2021-08-02 | 18.000 | 2,441,595 | -29,000 | 0.10% | 43,948,710 |
| 2021-08-03 | 2021-07-30 | 18.000 | 2,470,595 | +55,000 | 0.10% | 44,470,710 |
| 2021-08-02 | 2021-07-29 | 19.100 | 2,415,595 | +95,000 | 0.10% | 46,137,864 |
| 2021-07-30 | 2021-07-28 | 18.660 | 2,320,595 | -31,000 | 0.10% | 43,302,303 |
| 2021-07-29 | 2021-07-27 | 16.420 | 2,351,595 | +89,000 | 0.10% | 38,613,190 |
| 2021-07-28 | 2021-07-26 | 17.820 | 2,262,595 | +364,000 | 0.10% | 40,319,443 |
| 2021-07-27 | 2021-07-23 | 22.150 | 1,898,595 | +149,000 | 0.08% | 42,053,879 |
| 2021-07-26 | 2021-07-22 | 24.450 | 1,749,595 | -14,000 | 0.07% | 42,777,598 |
| 2021-07-23 | 2021-07-21 | 22.950 | 1,763,595 | +55,409 | 0.07% | 40,474,505 |
| 2021-07-22 | 2021-07-20 | 24.350 | 1,708,186 | +124,000 | 0.07% | 41,594,329 |
| 2021-07-21 | 2021-07-19 | 26.800 | 1,584,186 | -7,000 | 0.07% | 42,456,185 |
| 2021-07-20 | 2021-07-16 | 26.650 | 1,591,186 | -21,000 | 0.07% | 42,405,107 |
| 2021-07-19 | 2021-07-15 | 26.050 | 1,612,186 | -52,000 | 0.07% | 41,997,445 |
| 2021-07-16 | 2021-07-14 | 25.600 | 1,664,186 | -45,000 | 0.07% | 42,603,162 |
| 2021-07-15 | 2021-07-13 | 25.450 | 1,709,186 | +25,000 | 0.07% | 43,498,784 |
| 2021-07-14 | 2021-07-12 | 25.800 | 1,684,186 | +15,000 | 0.07% | 43,451,999 |
| 2021-07-13 | 2021-07-09 | 25.200 | 1,669,186 | +13,000 | 0.07% | 42,063,487 |
| 2021-07-12 | 2021-07-08 | 24.700 | 1,656,186 | +63,386 | 0.07% | 40,907,794 |
| 2021-07-09 | 2021-07-07 | 26.200 | 1,592,800 | -4,000 | 0.07% | 41,731,360 |
| 2021-07-08 | 2021-07-06 | 25.800 | 1,596,800 | -58,000 | 0.07% | 41,197,440 |
| 2021-07-07 | 2021-07-05 | 26.500 | 1,654,800 | -1,000 | 0.07% | 43,852,200 |
| 2021-07-06 | 2021-07-02 | 26.600 | 1,655,800 | -3,000 | 0.07% | 44,044,280 |
| 2021-07-05 | 2021-06-30 | 26.850 | 1,658,800 | -50,000 | 0.07% | 44,538,780 |
| 2021-07-02 | 2021-06-29 | 26.950 | 1,708,800 | -131,000 | 0.07% | 46,052,160 |
| 2021-06-30 | 2021-06-28 | 25.650 | 1,839,800 | +24,000 | 0.08% | 47,190,870 |
| 2021-06-29 | 2021-06-25 | 26.050 | 1,815,800 | -40,000 | 0.08% | 47,301,590 |
| 2021-06-28 | 2021-06-24 | 26.000 | 1,855,800 | -106,318 | 0.08% | 48,250,800 |
| 2021-06-25 | 2021-06-23 | 25.150 | 1,962,118 | -128,000 | 0.08% | 49,347,268 |
| 2021-06-24 | 2021-06-22 | 24.900 | 2,090,118 | -61,000 | 0.09% | 52,043,938 |
| 2021-06-23 | 2021-06-21 | 22.950 | 2,151,118 | -73,000 | 0.09% | 49,368,158 |
| 2021-06-22 | 2021-06-18 | 21.850 | 2,224,118 | -30,000 | 0.09% | 48,596,978 |
| 2021-06-21 | 2021-06-17 | 21.850 | 2,254,118 | -67,000 | 0.10% | 49,252,478 |
| 2021-06-18 | 2021-06-16 | 21.200 | 2,321,118 | -5,000 | 0.10% | 49,207,702 |
| 2021-06-17 | 2021-06-15 | 21.250 | 2,326,118 | -150,000 | 0.10% | 49,430,008 |
| 2021-06-16 | 2021-06-11 | 21.100 | 2,476,118 | -110,000 | 0.10% | 52,246,090 |
| 2021-06-15 | 2021-06-10 | 20.150 | 2,586,118 | +46,000 | 0.11% | 52,110,278 |
| 2021-06-11 | 2021-06-09 | 20.800 | 2,540,118 | +11,000 | 0.11% | 52,834,454 |
| 2021-06-10 | 2021-06-08 | 20.650 | 2,529,118 | +25,000 | 0.11% | 52,226,287 |
| 2021-06-09 | 2021-06-07 | 21.000 | 2,504,118 | -3,000 | 0.11% | 52,586,478 |
| 2021-06-08 | 2021-06-04 | 20.750 | 2,507,118 | +18,000 | 0.11% | 52,022,698 |
| 2021-06-07 | 2021-06-03 | 21.300 | 2,489,118 | -15,000 | 0.11% | 53,018,213 |
| 2021-06-04 | 2021-06-02 | 21.800 | 2,504,118 | -55,090 | 0.11% | 54,589,772 |
| 2021-06-03 | 2021-06-01 | 21.650 | 2,559,208 | -22,000 | 0.11% | 55,406,853 |
| 2021-06-02 | 2021-05-31 | 21.500 | 2,581,208 | +4,000 | 0.11% | 55,495,972 |
| 2021-06-01 | 2021-05-28 | 20.961 | 2,577,208 | +149,000 | 0.11% | 54,019,783 |
| 2021-05-31 | 2021-05-27 | 21.262 | 2,428,208 | +109,299 | 0.10% | 51,628,982 |
| 2021-05-28 | 2021-05-26 | 21.614 | 2,318,909 | +15,462 | 0.10% | 50,120,971 |
| 2021-05-27 | 2021-05-25 | 20.106 | 2,303,447 | -995 | 0.10% | 46,313,279 |
| 2021-05-26 | 2021-05-24 | 20.207 | 2,304,442 | -98,679 | 0.10% | 46,564,951 |
| 2021-05-25 | 2021-05-21 | 19.121 | 2,403,121 | -98,478 | 0.10% | 45,949,782 |
| 2021-05-24 | 2021-05-20 | 18.397 | 2,501,599 | +79,578 | 0.11% | 46,022,064 |
| 2021-05-21 | 2021-05-18 | 19.804 | 2,422,021 | -20,889 | 0.10% | 47,966,876 |
| 2021-05-20 | 2021-05-17 | 18.839 | 2,442,910 | -21,884 | 0.10% | 46,022,940 |
| 2021-05-18 | 2021-05-14 | 18.457 | 2,464,794 | +1,989 | 0.10% | 45,493,632 |
| 2021-05-17 | 2021-05-13 | 18.819 | 2,462,805 | -28,847 | 0.10% | 46,348,233 |
| 2021-05-14 | 2021-05-12 | 19.081 | 2,491,652 | -30,147 | 0.11% | 47,542,378 |
| 2021-05-13 | 2021-05-11 | 19.141 | 2,521,799 | +7,958 | 0.11% | 48,269,713 |
| 2021-05-12 | 2021-05-10 | 19.905 | 2,513,841 | -22,879 | 0.11% | 50,038,041 |
| 2021-05-11 | 2021-05-07 | 19.845 | 2,536,720 | -100,467 | 0.11% | 50,340,438 |
| 2021-05-10 | 2021-05-06 | 19.905 | 2,637,187 | -11,937 | 0.11% | 52,493,245 |
| 2021-05-07 | 2021-05-05 | 19.282 | 2,649,124 | +63,663 | 0.11% | 51,079,683 |
| 2021-05-06 | 2021-05-04 | 20.257 | 2,585,461 | +3,979 | 0.11% | 52,373,349 |
| 2021-05-05 | 2021-05-03 | 20.106 | 2,581,482 | +53,480 | 0.11% | 51,903,471 |
| 2021-05-04 | 2021-04-30 | 20.307 | 2,528,002 | -17,905 | 0.11% | 51,336,480 |
| 2021-05-03 | 2021-04-29 | 19.784 | 2,545,907 | +995 | 0.11% | 50,369,186 |
| 2021-04-30 | 2021-04-28 | 20.458 | 2,544,912 | -47,288 | 0.11% | 52,063,635 |
| 2021-04-29 | 2021-04-27 | 19.603 | 2,592,200 | -19,894 | 0.11% | 50,815,994 |
| 2021-04-28 | 2021-04-26 | 19.945 | 2,612,094 | +48,741 | 0.11% | 52,098,807 |
| 2021-04-27 | 2021-04-23 | 19.945 | 2,563,353 | +17,905 | 0.11% | 51,126,656 |
| 2021-04-26 | 2021-04-22 | 20.257 | 2,545,448 | -11,936 | 0.11% | 51,562,811 |
| 2021-04-23 | 2021-04-21 | 20.609 | 2,557,384 | -995 | 0.11% | 52,704,429 |
| 2021-04-22 | 2021-04-20 | 21.011 | 2,558,379 | -4,425 | 0.11% | 53,753,714 |
| 2021-04-21 | 2021-04-19 | 20.910 | 2,562,804 | -44,661 | 0.11% | 53,589,047 |
| 2021-04-20 | 2021-04-16 | 20.106 | 2,607,465 | -108,220 | 0.11% | 52,425,887 |
| 2021-04-19 | 2021-04-15 | 19.402 | 2,715,685 | -71,248 | 0.12% | 52,690,705 |
| 2021-04-16 | 2021-04-14 | 18.900 | 2,786,933 | -39,789 | 0.12% | 52,672,227 |
| 2021-04-15 | 2021-04-13 | 18.638 | 2,826,722 | -9,947 | 0.12% | 52,685,382 |
| 2021-04-14 | 2021-04-12 | 18.196 | 2,836,669 | -6,963 | 0.12% | 51,616,024 |
| 2021-04-13 | 2021-04-09 | 17.774 | 2,843,632 | +3,979 | 0.12% | 50,542,063 |
| 2021-04-12 | 2021-04-08 | 19.101 | 2,839,653 | -28,696 | 0.12% | 54,239,563 |
| 2021-04-09 | 2021-04-07 | 18.980 | 2,868,349 | -93,009 | 0.12% | 54,441,651 |
| 2021-04-08 | 2021-04-01 | 17.492 | 2,961,358 | -97,180 | 0.13% | 51,800,919 |
| 2021-04-07 | 2021-03-31 | 17.231 | 3,058,538 | -15,916 | 0.13% | 52,701,382 |
| 2021-04-01 | 2021-03-30 | 17.673 | 3,074,454 | -30,930 | 0.13% | 54,335,564 |
| 2021-03-31 | 2021-03-29 | 17.130 | 3,105,384 | -13,926 | 0.13% | 53,196,396 |
| 2021-03-30 | 2021-03-26 | 16.949 | 3,119,310 | -89,745 | 0.13% | 52,870,500 |
| 2021-03-29 | 2021-03-25 | 16.065 | 3,209,055 | +4,974 | 0.14% | 51,552,679 |
| 2021-03-26 | 2021-03-24 | 16.427 | 3,204,081 | -57,694 | 0.14% | 52,632,360 |
| 2021-03-25 | 2021-03-23 | 16.849 | 3,261,775 | -23,874 | 0.14% | 54,957,292 |
| 2021-03-24 | 2021-03-22 | 17.231 | 3,285,649 | -63,018 | 0.14% | 56,614,711 |
| 2021-03-23 | 2021-03-19 | 17.291 | 3,348,667 | -87,601 | 0.14% | 57,902,553 |
| 2021-03-22 | 2021-03-18 | 16.869 | 3,436,268 | -116,391 | 0.15% | 57,966,395 |
| 2021-03-19 | 2021-03-17 | 17.110 | 3,552,659 | -281,481 | 0.15% | 60,786,955 |
| 2021-03-18 | 2021-03-16 | 16.085 | 3,834,140 | -162,038 | 0.16% | 61,671,606 |
| 2021-03-17 | 2021-03-15 | 14.738 | 3,996,178 | +26,857 | 0.17% | 58,894,685 |
| 2021-03-16 | 2021-03-12 | 14.356 | 3,969,321 | -65,651 | 0.17% | 56,982,531 |
| 2021-03-15 | 2021-03-11 | 14.094 | 4,034,972 | -3,979 | 0.17% | 56,870,343 |
| 2021-03-12 | 2021-03-10 | 13.572 | 4,038,951 | -10,942 | 0.17% | 54,815,031 |
| 2021-03-11 | 2021-03-09 | 13.069 | 4,049,893 | +9,947 | 0.17% | 52,927,845 |
| 2021-03-10 | 2021-03-08 | 13.853 | 4,039,946 | +26,857 | 0.17% | 55,965,719 |
| 2021-03-09 | 2021-03-05 | 13.873 | 4,013,089 | +85,547 | 0.17% | 55,674,354 |
| 2021-03-08 | 2021-03-04 | 14.416 | 3,927,542 | +158,161 | 0.17% | 56,619,665 |
| 2021-03-05 | 2021-03-03 | 14.034 | 3,769,381 | +6,963 | 0.16% | 52,899,646 |
| 2021-03-04 | 2021-03-02 | 14.376 | 3,762,418 | -9,947 | 0.16% | 54,087,933 |
| 2021-03-03 | 2021-03-01 | 14.838 | 3,772,365 | -21,884 | 0.16% | 55,975,421 |
| 2021-03-02 | 2021-02-26 | 14.959 | 3,794,249 | -4,974 | 0.16% | 56,757,867 |
| 2021-03-01 | 2021-02-25 | 14.999 | 3,799,223 | -62,667 | 0.16% | 56,985,048 |
| 2021-02-26 | 2021-02-24 | 13.974 | 3,861,890 | -93,505 | 0.16% | 53,964,978 |
| 2021-02-25 | 2021-02-23 | 13.974 | 3,955,395 | +22,879 | 0.17% | 55,271,591 |
| 2021-02-24 | 2021-02-22 | 13.994 | 3,932,516 | -5,968 | 0.17% | 55,030,954 |
| 2021-02-23 | 2021-02-19 | 13.994 | 3,938,484 | +12,931 | 0.17% | 55,114,469 |
| 2021-02-22 | 2021-02-18 | 13.672 | 3,925,553 | +73,610 | 0.17% | 53,670,675 |
| 2021-02-19 | 2021-02-17 | 13.893 | 3,851,943 | +86,541 | 0.16% | 53,516,192 |
| 2021-02-18 | 2021-02-16 | 13.913 | 3,765,402 | +117,280 | 0.16% | 52,389,559 |
| 2021-02-17 | 2021-02-11 | 13.974 | 3,648,122 | +9,947 | 0.16% | 50,977,844 |
| 2021-02-16 | 2021-02-09 | 14.074 | 3,638,175 | -6,963 | 0.15% | 51,204,594 |
| 2021-02-10 | 2021-02-08 | 13.994 | 3,645,138 | +37,799 | 0.16% | 51,009,435 |
| 2021-02-09 | 2021-02-05 | 14.074 | 3,607,339 | +32,826 | 0.15% | 50,770,600 |
| 2021-02-08 | 2021-02-04 | 14.034 | 3,574,513 | +10,942 | 0.15% | 50,164,860 |
| 2021-02-05 | 2021-02-03 | 14.356 | 3,563,571 | -23,873 | 0.15% | 51,157,691 |
| 2021-02-04 | 2021-02-02 | 14.215 | 3,587,444 | +3,979 | 0.15% | 50,995,499 |
| 2021-02-03 | 2021-02-01 | 14.275 | 3,583,465 | +12,931 | 0.15% | 51,155,086 |
| 2021-02-02 | 2021-01-29 | 13.712 | 3,570,534 | +56,700 | 0.15% | 48,960,388 |
| 2021-02-01 | 2021-01-28 | 14.175 | 3,513,834 | -9,948 | 0.15% | 49,807,835 |
| 2021-01-29 | 2021-01-27 | 14.557 | 3,523,782 | +23,874 | 0.15% | 51,294,984 |
| 2021-01-28 | 2021-01-26 | 15.080 | 3,499,908 | -24,868 | 0.15% | 52,777,060 |
| 2021-01-27 | 2021-01-25 | 15.220 | 3,524,776 | +46,752 | 0.15% | 53,648,144 |
| 2021-01-26 | 2021-01-22 | 15.321 | 3,478,024 | -44,763 | 0.15% | 53,286,212 |
| 2021-01-25 | 2021-01-21 | 15.884 | 3,522,787 | +135,283 | 0.15% | 55,955,242 |
| 2021-01-22 | 2021-01-20 | 16.286 | 3,387,504 | -75,552 | 0.14% | 55,168,622 |
| 2021-01-21 | 2021-01-19 | 15.482 | 3,463,056 | -5,968 | 0.15% | 53,613,918 |
| 2021-01-20 | 2021-01-18 | 15.200 | 3,469,024 | +19,894 | 0.15% | 52,729,834 |
| 2021-01-19 | 2021-01-15 | 14.577 | 3,449,130 | -17,905 | 0.15% | 50,277,639 |
| 2021-01-18 | 2021-01-14 | 15.080 | 3,467,035 | -20,889 | 0.15% | 52,281,350 |
| 2021-01-15 | 2021-01-13 | 15.160 | 3,487,924 | -34,815 | 0.15% | 52,876,861 |
| 2021-01-14 | 2021-01-12 | 15.180 | 3,522,739 | +19,894 | 0.15% | 53,475,484 |
| 2021-01-13 | 2021-01-11 | 15.683 | 3,502,845 | -15,915 | 0.15% | 54,934,203 |
| 2021-01-12 | 2021-01-08 | 15.944 | 3,518,760 | -51,325 | 0.15% | 56,103,523 |
| 2021-01-11 | 2021-01-07 | 15.361 | 3,570,085 | +66,474 | 0.15% | 54,840,224 |
| 2021-01-08 | 2021-01-06 | 15.743 | 3,503,611 | -335,222 | 0.15% | 55,157,547 |
| 2021-01-07 | 2021-01-05 | 12.727 | 3,838,833 | -11,936 | 0.16% | 48,857,387 |
| 2021-01-06 | 2021-01-04 | 12.767 | 3,850,769 | -156,172 | 0.16% | 49,164,145 |
| 2021-01-05 | 2020-12-31 | 12.023 | 4,006,941 | +1,989 | 0.17% | 48,177,187 |
| 2021-01-04 | 2020-12-29 | 11.822 | 4,004,952 | -32,826 | 0.17% | 47,348,033 |
| 2020-12-30 | 2020-12-28 | 11.762 | 4,037,778 | -92,678 | 0.17% | 47,492,563 |
| 2020-12-29 | 2020-12-24 | 12.064 | 4,130,456 | +239,728 | 0.18% | 49,828,355 |
| 2020-12-28 | 2020-12-22 | 12.305 | 3,890,728 | +213,866 | 0.17% | 47,875,089 |
| 2020-12-23 | 2020-12-21 | 12.707 | 3,676,862 | -94,499 | 0.16% | 46,722,031 |
| 2020-12-22 | 2020-12-18 | 12.124 | 3,771,361 | +43,768 | 0.16% | 45,723,843 |
| 2020-12-21 | 2020-12-17 | 12.064 | 3,727,593 | +47,747 | 0.16% | 44,968,359 |
| 2020-12-18 | 2020-12-16 | 12.104 | 3,679,846 | +20,889 | 0.16% | 44,540,331 |
| 2020-12-17 | 2020-12-15 | 12.224 | 3,658,957 | +113,399 | 0.16% | 44,728,897 |
| 2020-12-16 | 2020-12-14 | 12.385 | 3,545,558 | +113,398 | 0.15% | 43,912,950 |
| 2020-12-15 | 2020-12-11 | 12.064 | 3,432,160 | +102,584 | 0.15% | 41,404,360 |
| 2020-12-14 | 2020-12-10 | 12.385 | 3,329,576 | +31,831 | 0.14% | 41,237,939 |
| 2020-12-11 | 2020-12-09 | 12.687 | 3,297,745 | +17,905 | 0.14% | 41,838,271 |
| 2020-12-10 | 2020-12-08 | 12.868 | 3,279,840 | +59,684 | 0.14% | 42,204,614 |
| 2020-12-09 | 2020-12-07 | 13.471 | 3,220,156 | +26,857 | 0.14% | 43,378,948 |
| 2020-12-08 | 2020-12-04 | 12.767 | 3,193,299 | +238,734 | 0.14% | 40,769,991 |
| 2020-12-07 | 2020-12-03 | 12.305 | 2,954,565 | +17,575 | 0.13% | 36,355,680 |
| 2020-12-04 | 2020-12-02 | 12.023 | 2,936,990 | +352,132 | 0.12% | 35,312,702 |
| 2020-12-03 | 2020-12-01 | 13.391 | 2,584,858 | +7,958 | 0.11% | 34,612,919 |
| 2020-12-02 | 2020-11-30 | 13.913 | 2,576,900 | -160,876 | 0.11% | 35,853,451 |
| 2020-12-01 | 2020-11-27 | 13.793 | 2,737,776 | +14,920 | 0.12% | 37,761,508 |
| 2020-11-30 | 2020-11-26 | 13.230 | 2,722,856 | +70,626 | 0.12% | 36,022,833 |
| 2020-11-27 | 2020-11-25 | 13.250 | 2,652,230 | +307,370 | 0.11% | 35,141,792 |
| 2020-11-26 | 2020-11-24 | 14.597 | 2,344,860 | +55,624 | 0.10% | 34,227,946 |
| 2020-11-25 | 2020-11-23 | 15.663 | 2,289,236 | +7,957 | 0.10% | 35,855,462 |
| 2020-11-24 | 2020-11-20 | 16.085 | 2,281,279 | -30,836 | 0.10% | 36,694,054 |
| 2020-11-23 | 2020-11-19 | 16.085 | 2,312,115 | +17,905 | 0.10% | 37,190,046 |
| 2020-11-20 | 2020-11-18 | 16.085 | 2,294,210 | -13,926 | 0.10% | 36,902,047 |
| 2020-11-19 | 2020-11-17 | 16.085 | 2,308,136 | -30,837 | 0.10% | 37,126,045 |
| 2020-11-17 | 2020-11-13 | 16.085 | 2,338,973 | -20,709 | 0.10% | 37,622,054 |
| 2020-11-16 | 2020-11-12 | 16.085 | 2,359,682 | +3,979 | 0.10% | 37,955,155 |
| 2020-11-13 | 2020-11-11 | 15.904 | 2,355,703 | -23,873 | 0.10% | 37,464,878 |
| 2020-11-12 | 2020-11-10 | 16.205 | 2,379,576 | -42,773 | 0.10% | 38,562,211 |
| 2020-11-11 | 2020-11-09 | 16.688 | 2,422,349 | -93,675 | 0.10% | 40,424,263 |
| 2020-11-10 | 2020-11-06 | 16.085 | 2,516,024 | -36,804 | 0.11% | 40,469,894 |
| 2020-11-09 | 2020-11-05 | 15.803 | 2,552,828 | +122,351 | 0.11% | 40,343,299 |
| 2020-11-06 | 2020-11-04 | 15.683 | 2,430,477 | +75,958 | 0.10% | 38,116,536 |
| 2020-11-05 | 2020-11-03 | 15.562 | 2,354,519 | +197,242 | 0.10% | 36,641,265 |
| 2020-11-04 | 2020-11-02 | 16.588 | 2,157,277 | -44,159 | 0.09% | 35,783,858 |
| 2020-11-03 | 2020-10-30 | 16.688 | 2,201,436 | 0.09% | 36,737,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy