History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 107,665,119 | +0 | 4.36% | 72,135,630 |
| 2025-10-13 | 2025-10-09 | 0.680 | 107,665,119 | +0 | 4.36% | 73,212,281 |
| 2025-10-10 | 2025-10-08 | 0.660 | 107,665,119 | +448,000 | 4.36% | 71,058,979 |
| 2025-10-09 | 2025-10-06 | 0.700 | 107,217,119 | +217,000 | 4.34% | 75,051,983 |
| 2025-10-08 | 2025-10-03 | 0.690 | 107,000,119 | +308,000 | 4.34% | 73,830,082 |
| 2025-10-06 | 2025-10-02 | 0.720 | 106,692,119 | +259,000 | 4.32% | 76,818,326 |
| 2025-10-03 | 2025-09-30 | 0.720 | 106,433,119 | +24,000 | 4.31% | 76,631,846 |
| 2025-10-02 | 2025-09-29 | 0.710 | 106,409,119 | -48,000 | 4.31% | 75,550,474 |
| 2025-09-30 | 2025-09-26 | 0.700 | 106,457,119 | -55,000 | 4.31% | 74,519,983 |
| 2025-09-29 | 2025-09-25 | 0.710 | 106,512,119 | -29,000 | 4.32% | 75,623,604 |
| 2025-09-26 | 2025-09-24 | 0.720 | 106,541,119 | -56,000 | 4.32% | 76,709,606 |
| 2025-09-25 | 2025-09-23 | 0.720 | 106,597,119 | +279,000 | 4.32% | 76,749,926 |
| 2025-09-24 | 2025-09-22 | 0.750 | 106,318,119 | +450,000 | 4.31% | 79,738,589 |
| 2025-09-23 | 2025-09-19 | 0.750 | 105,868,119 | +277,000 | 4.29% | 79,401,089 |
| 2025-09-22 | 2025-09-18 | 0.740 | 105,591,119 | +890,000 | 4.28% | 78,137,428 |
| 2025-09-19 | 2025-09-17 | 0.770 | 104,701,119 | +565,000 | 4.24% | 80,619,862 |
| 2025-09-18 | 2025-09-16 | 0.760 | 104,136,119 | +265,000 | 4.22% | 79,143,450 |
| 2025-09-17 | 2025-09-15 | 0.760 | 103,871,119 | +108,000 | 4.21% | 78,942,050 |
| 2025-09-16 | 2025-09-12 | 0.780 | 103,763,119 | +1,169,000 | 4.20% | 80,935,233 |
| 2025-09-15 | 2025-09-11 | 0.790 | 102,594,119 | +559,000 | 4.16% | 81,049,354 |
| 2025-09-12 | 2025-09-10 | 0.800 | 102,035,119 | -161,000 | 4.13% | 81,628,095 |
| 2025-09-11 | 2025-09-09 | 0.790 | 102,196,119 | +438,000 | 4.14% | 80,734,934 |
| 2025-09-10 | 2025-09-08 | 0.750 | 101,758,119 | -108,000 | 4.12% | 76,318,589 |
| 2025-09-09 | 2025-09-05 | 0.750 | 101,866,119 | -34,000 | 4.13% | 76,399,589 |
| 2025-09-08 | 2025-09-04 | 0.730 | 101,900,119 | -65,000 | 4.13% | 74,387,087 |
| 2025-09-05 | 2025-09-03 | 0.730 | 101,965,119 | -99,000 | 4.13% | 74,434,537 |
| 2025-09-04 | 2025-09-02 | 0.740 | 102,064,119 | -94,000 | 4.14% | 75,527,448 |
| 2025-09-03 | 2025-09-01 | 0.750 | 102,158,119 | +266,000 | 4.14% | 76,618,589 |
| 2025-09-02 | 2025-08-29 | 0.750 | 101,892,119 | -166,000 | 4.13% | 76,419,089 |
| 2025-09-01 | 2025-08-28 | 0.770 | 102,058,119 | -53,000 | 4.13% | 78,584,752 |
| 2025-08-29 | 2025-08-27 | 0.750 | 102,111,119 | +175,000 | 4.14% | 76,583,339 |
| 2025-08-28 | 2025-08-26 | 0.790 | 101,936,119 | -35,000 | 4.13% | 80,529,534 |
| 2025-08-27 | 2025-08-25 | 0.830 | 101,971,119 | +564,000 | 4.13% | 84,636,029 |
| 2025-08-26 | 2025-08-22 | 0.790 | 101,407,119 | -4,000 | 4.11% | 80,111,624 |
| 2025-08-25 | 2025-08-21 | 0.800 | 101,411,119 | +19,000 | 4.11% | 81,128,895 |
| 2025-08-22 | 2025-08-20 | 0.800 | 101,392,119 | +287,000 | 4.11% | 81,113,695 |
| 2025-08-21 | 2025-08-19 | 0.830 | 101,105,119 | +455,000 | 4.10% | 83,917,249 |
| 2025-08-20 | 2025-08-18 | 0.840 | 100,650,119 | +329,000 | 4.08% | 84,546,100 |
| 2025-08-19 | 2025-08-15 | 0.810 | 100,321,119 | +2,919,000 | 4.06% | 81,260,106 |
| 2025-08-18 | 2025-08-14 | 0.780 | 97,402,119 | +2,638,000 | 3.95% | 75,973,653 |
| 2025-08-15 | 2025-08-13 | 0.750 | 94,764,119 | -22,000 | 3.84% | 71,073,089 |
| 2025-08-14 | 2025-08-12 | 0.770 | 94,786,119 | +34,000 | 3.84% | 72,985,312 |
| 2025-08-13 | 2025-08-11 | 0.760 | 94,752,119 | -52,000 | 3.84% | 72,011,610 |
| 2025-08-12 | 2025-08-08 | 0.780 | 94,804,119 | -93,000 | 3.84% | 73,947,213 |
| 2025-08-11 | 2025-08-07 | 0.760 | 94,897,119 | -155,000 | 3.84% | 72,121,810 |
| 2025-08-08 | 2025-08-06 | 0.760 | 95,052,119 | -160,000 | 3.85% | 72,239,610 |
| 2025-08-07 | 2025-08-05 | 0.770 | 95,212,119 | -1,420,000 | 3.86% | 73,313,332 |
| 2025-08-06 | 2025-08-04 | 0.760 | 96,632,119 | -1,672,000 | 3.92% | 73,440,410 |
| 2025-08-05 | 2025-08-01 | 0.760 | 98,304,119 | +135,000 | 3.98% | 74,711,130 |
| 2025-08-04 | 2025-07-31 | 0.770 | 98,169,119 | -924,000 | 3.98% | 75,590,222 |
| 2025-08-01 | 2025-07-30 | 0.790 | 99,093,119 | -764,000 | 4.01% | 78,283,564 |
| 2025-07-31 | 2025-07-29 | 0.810 | 99,857,119 | -1,592,000 | 4.05% | 80,884,266 |
| 2025-07-30 | 2025-07-28 | 0.820 | 101,449,119 | -1,271,000 | 4.11% | 83,188,278 |
| 2025-07-29 | 2025-07-25 | 0.840 | 102,720,119 | -1,579,250 | 4.16% | 86,284,900 |
| 2025-07-28 | 2025-07-24 | 0.820 | 104,299,369 | +88,000 | 4.23% | 85,525,483 |
| 2025-07-25 | 2025-07-23 | 0.820 | 104,211,369 | -247,000 | 4.22% | 85,453,323 |
| 2025-07-24 | 2025-07-22 | 0.820 | 104,458,369 | +59,000 | 4.23% | 85,655,863 |
| 2025-07-23 | 2025-07-21 | 0.810 | 104,399,369 | -31,000 | 4.23% | 84,563,489 |
| 2025-07-22 | 2025-07-18 | 0.800 | 104,430,369 | +33,000 | 4.23% | 83,544,295 |
| 2025-07-21 | 2025-07-17 | 0.810 | 104,397,369 | -2,705,750 | 4.23% | 84,561,869 |
| 2025-07-18 | 2025-07-16 | 0.820 | 107,103,119 | +65,000 | 4.34% | 87,824,558 |
| 2025-07-17 | 2025-07-15 | 0.820 | 107,038,119 | -69,000 | 4.34% | 87,771,258 |
| 2025-07-16 | 2025-07-14 | 0.810 | 107,107,119 | +221,000 | 4.34% | 86,756,766 |
| 2025-07-15 | 2025-07-11 | 0.790 | 106,886,119 | +326,000 | 4.33% | 84,440,034 |
| 2025-07-14 | 2025-07-10 | 0.820 | 106,560,119 | +144,000 | 4.32% | 87,379,298 |
| 2025-07-11 | 2025-07-09 | 0.780 | 106,416,119 | +29,000 | 4.31% | 83,004,573 |
| 2025-07-10 | 2025-07-08 | 0.780 | 106,387,119 | -9,000 | 4.31% | 82,981,953 |
| 2025-07-09 | 2025-07-07 | 0.770 | 106,396,119 | +76,000 | 4.31% | 81,925,012 |
| 2025-07-08 | 2025-07-04 | 0.780 | 106,320,119 | +21,000 | 4.31% | 82,929,693 |
| 2025-07-07 | 2025-07-03 | 0.770 | 106,299,119 | +32,000 | 4.31% | 81,850,322 |
| 2025-07-04 | 2025-07-02 | 0.780 | 106,267,119 | +16,000 | 4.31% | 82,888,353 |
| 2025-07-03 | 2025-06-30 | 0.770 | 106,251,119 | -154,000 | 4.30% | 81,813,362 |
| 2025-07-02 | 2025-06-27 | 0.780 | 106,405,119 | +64,000 | 4.31% | 82,995,993 |
| 2025-06-30 | 2025-06-26 | 0.780 | 106,341,119 | -24,000 | 4.31% | 82,946,073 |
| 2025-06-27 | 2025-06-25 | 0.800 | 106,365,119 | +561,820 | 4.31% | 85,092,095 |
| 2025-06-26 | 2025-06-24 | 0.740 | 105,803,299 | +459,000 | 4.29% | 78,294,441 |
| 2025-06-25 | 2025-06-23 | 0.740 | 105,344,299 | -48,000 | 4.27% | 77,954,781 |
| 2025-06-24 | 2025-06-20 | 0.730 | 105,392,299 | -408,000 | 4.27% | 76,936,378 |
| 2025-06-23 | 2025-06-19 | 0.740 | 105,800,299 | -50,000 | 4.29% | 78,292,221 |
| 2025-06-20 | 2025-06-18 | 0.760 | 105,850,299 | -18,000 | 4.29% | 80,446,227 |
| 2025-06-19 | 2025-06-17 | 0.780 | 105,868,299 | +680,000 | 4.29% | 82,577,273 |
| 2025-06-18 | 2025-06-16 | 0.780 | 105,188,299 | +987,000 | 4.26% | 82,046,873 |
| 2025-06-17 | 2025-06-13 | 0.750 | 104,201,299 | -192,000 | 4.22% | 78,150,974 |
| 2025-06-16 | 2025-06-12 | 0.770 | 104,393,299 | -1,000 | 4.23% | 80,382,840 |
| 2025-06-13 | 2025-06-11 | 0.770 | 104,394,299 | +137,000 | 4.23% | 80,383,610 |
| 2025-06-12 | 2025-06-10 | 0.760 | 104,257,299 | -8,000 | 4.22% | 79,235,547 |
| 2025-06-11 | 2025-06-09 | 0.760 | 104,265,299 | -536,000 | 4.22% | 79,241,627 |
| 2025-06-10 | 2025-06-06 | 0.770 | 104,801,299 | -30,000 | 4.25% | 80,697,000 |
| 2025-06-09 | 2025-06-05 | 0.770 | 104,831,299 | -56,000 | 4.25% | 80,720,100 |
| 2025-06-06 | 2025-06-04 | 0.780 | 104,887,299 | +48,959 | 4.25% | 81,812,093 |
| 2025-06-05 | 2025-06-03 | 0.760 | 104,838,340 | +13,000 | 4.25% | 79,677,138 |
| 2025-06-04 | 2025-06-02 | 0.780 | 104,825,340 | +142,000 | 4.25% | 81,763,765 |
| 2025-06-03 | 2025-05-30 | 0.790 | 104,683,340 | +56,000 | 4.24% | 82,699,839 |
| 2025-06-02 | 2025-05-29 | 0.780 | 104,627,340 | +70,000 | 4.24% | 81,609,325 |
| 2025-05-30 | 2025-05-28 | 0.780 | 104,557,340 | -35,000 | 4.24% | 81,554,725 |
| 2025-05-29 | 2025-05-27 | 0.780 | 104,592,340 | -30,000 | 4.24% | 81,582,025 |
| 2025-05-28 | 2025-05-26 | 0.780 | 104,622,340 | -79,000 | 4.24% | 81,605,425 |
| 2025-05-27 | 2025-05-23 | 0.800 | 104,701,340 | +6,000 | 4.24% | 83,761,072 |
| 2025-05-26 | 2025-05-22 | 0.800 | 104,695,340 | +28,000 | 4.24% | 83,756,272 |
| 2025-05-23 | 2025-05-21 | 0.810 | 104,667,340 | +91,091 | 4.24% | 84,780,545 |
| 2025-05-22 | 2025-05-20 | 0.800 | 104,576,249 | -1,993,200 | 4.24% | 83,660,999 |
| 2025-05-21 | 2025-05-19 | 0.810 | 106,569,449 | +98,000 | 4.32% | 86,321,254 |
| 2025-05-20 | 2025-05-16 | 0.800 | 106,471,449 | +7,000 | 4.31% | 85,177,159 |
| 2025-05-19 | 2025-05-15 | 0.810 | 106,464,449 | +55,000 | 4.31% | 86,236,204 |
| 2025-05-16 | 2025-05-14 | 0.820 | 106,409,449 | +48,000 | 4.31% | 87,255,748 |
| 2025-05-15 | 2025-05-13 | 0.820 | 106,361,449 | +57,000 | 4.31% | 87,216,388 |
| 2025-05-14 | 2025-05-12 | 0.820 | 106,304,449 | -404,000 | 4.31% | 87,169,648 |
| 2025-05-13 | 2025-05-09 | 0.810 | 106,708,449 | -229,000 | 4.32% | 86,433,844 |
| 2025-05-12 | 2025-05-08 | 0.820 | 106,937,449 | -87,000 | 4.33% | 87,688,708 |
| 2025-05-09 | 2025-05-07 | 0.820 | 107,024,449 | -180,000 | 4.34% | 87,760,048 |
| 2025-05-08 | 2025-05-06 | 0.830 | 107,204,449 | -143,991 | 4.34% | 88,979,693 |
| 2025-05-07 | 2025-05-02 | 0.820 | 107,348,440 | -88,000 | 4.35% | 88,025,721 |
| 2025-05-06 | 2025-04-30 | 0.830 | 107,436,440 | +938,000 | 4.35% | 89,172,245 |
| 2025-05-02 | 2025-04-29 | 0.820 | 106,498,440 | -36,000 | 4.31% | 87,328,721 |
| 2025-04-30 | 2025-04-28 | 0.820 | 106,534,440 | -122,000 | 4.32% | 87,358,241 |
| 2025-04-29 | 2025-04-25 | 0.850 | 106,656,440 | -252,000 | 4.32% | 90,657,974 |
| 2025-04-28 | 2025-04-24 | 0.830 | 106,908,440 | -146,000 | 4.33% | 88,734,005 |
| 2025-04-25 | 2025-04-23 | 0.830 | 107,054,440 | -472,000 | 4.34% | 88,855,185 |
| 2025-04-24 | 2025-04-22 | 0.810 | 107,526,440 | -99,000 | 4.36% | 87,096,416 |
| 2025-04-23 | 2025-04-17 | 0.810 | 107,625,440 | -210,000 | 4.36% | 87,176,606 |
| 2025-04-22 | 2025-04-16 | 0.790 | 107,835,440 | -87,000 | 4.37% | 85,189,998 |
| 2025-04-17 | 2025-04-15 | 0.780 | 107,922,440 | -148,000 | 4.37% | 84,179,503 |
| 2025-04-16 | 2025-04-14 | 0.810 | 108,070,440 | -19,000 | 4.38% | 87,537,056 |
| 2025-04-15 | 2025-04-11 | 0.780 | 108,089,440 | -167,000 | 4.38% | 84,309,763 |
| 2025-04-14 | 2025-04-10 | 0.790 | 108,256,440 | -28,970 | 4.39% | 85,522,588 |
| 2025-04-11 | 2025-04-09 | 0.790 | 108,285,410 | -491,000 | 4.39% | 85,545,474 |
| 2025-04-10 | 2025-04-08 | 0.750 | 108,776,410 | -289,000 | 4.41% | 81,582,308 |
| 2025-04-09 | 2025-04-07 | 0.750 | 109,065,410 | -1,091,000 | 4.42% | 81,799,058 |
| 2025-04-08 | 2025-04-03 | 0.830 | 110,156,410 | -133,000 | 4.46% | 91,429,820 |
| 2025-04-07 | 2025-04-02 | 0.840 | 110,289,410 | -297,000 | 4.47% | 92,643,104 |
| 2025-04-03 | 2025-04-01 | 0.830 | 110,586,410 | -483,200 | 4.48% | 91,786,720 |
| 2025-04-02 | 2025-03-31 | 0.810 | 111,069,610 | -1,137,000 | 4.50% | 89,966,384 |
| 2025-04-01 | 2025-03-28 | 0.950 | 112,206,610 | -94,000 | 4.55% | 106,596,280 |
| 2025-03-31 | 2025-03-27 | 0.950 | 112,300,610 | -68,000 | 4.55% | 106,685,580 |
| 2025-03-28 | 2025-03-26 | 0.940 | 112,368,610 | +398,000 | 4.55% | 105,626,493 |
| 2025-03-27 | 2025-03-25 | 0.920 | 111,970,610 | +152,000 | 4.54% | 103,012,961 |
| 2025-03-26 | 2025-03-24 | 0.940 | 111,818,610 | +167,000 | 4.53% | 105,109,493 |
| 2025-03-25 | 2025-03-21 | 0.960 | 111,651,610 | -235,000 | 4.52% | 107,185,546 |
| 2025-03-24 | 2025-03-20 | 1.000 | 111,886,610 | -334,000 | 4.53% | 111,886,610 |
| 2025-03-21 | 2025-03-19 | 1.050 | 112,220,610 | +122,000 | 4.55% | 117,831,640 |
| 2025-03-20 | 2025-03-18 | 1.040 | 112,098,610 | -17,986 | 4.54% | 116,582,554 |
| 2025-03-19 | 2025-03-17 | 1.050 | 112,116,596 | +130,000 | 4.54% | 117,722,426 |
| 2025-03-18 | 2025-03-14 | 1.010 | 111,986,596 | +391,000 | 4.54% | 113,106,462 |
| 2025-03-17 | 2025-03-13 | 0.970 | 111,595,596 | -95,000 | 4.52% | 108,247,728 |
| 2025-03-14 | 2025-03-12 | 0.990 | 111,690,596 | +5,000 | 4.53% | 110,573,690 |
| 2025-03-13 | 2025-03-11 | 1.000 | 111,685,596 | +2,388,000 | 4.53% | 111,685,596 |
| 2025-03-12 | 2025-03-10 | 0.980 | 109,297,596 | -85,000 | 4.43% | 107,111,644 |
| 2025-03-11 | 2025-03-07 | 0.970 | 109,382,596 | +1,798,511 | 4.43% | 106,101,118 |
| 2025-03-10 | 2025-03-06 | 0.960 | 107,584,085 | +152,575 | 4.36% | 103,280,722 |
| 2025-03-07 | 2025-03-05 | 0.880 | 107,431,510 | -607,913 | 4.35% | 94,539,729 |
| 2025-03-06 | 2025-03-04 | 0.860 | 108,039,423 | -145,991 | 4.38% | 92,913,904 |
| 2025-03-05 | 2025-03-03 | 0.870 | 108,185,414 | +849,000 | 4.38% | 94,121,310 |
| 2025-03-04 | 2025-02-28 | 0.840 | 107,336,414 | -299,000 | 4.35% | 90,162,588 |
| 2025-03-03 | 2025-02-27 | 0.860 | 107,635,414 | +601,018 | 4.36% | 92,566,456 |
| 2025-02-28 | 2025-02-26 | 0.860 | 107,034,396 | +1,050,000 | 4.34% | 92,049,581 |
| 2025-02-27 | 2025-02-25 | 0.820 | 105,984,396 | -80,973 | 4.29% | 86,907,205 |
| 2025-02-26 | 2025-02-24 | 0.830 | 106,065,369 | -264,820 | 4.30% | 88,034,256 |
| 2025-02-25 | 2025-02-21 | 0.810 | 106,330,189 | -169,000 | 4.31% | 86,127,453 |
| 2025-02-24 | 2025-02-20 | 0.820 | 106,499,189 | -222,000 | 4.31% | 87,329,335 |
| 2025-02-21 | 2025-02-19 | 0.840 | 106,721,189 | -25,000 | 4.32% | 89,645,799 |
| 2025-02-20 | 2025-02-18 | 0.830 | 106,746,189 | -143,991 | 4.32% | 88,599,337 |
| 2025-02-19 | 2025-02-17 | 0.850 | 106,890,180 | -101,000 | 4.33% | 90,856,653 |
| 2025-02-18 | 2025-02-14 | 0.850 | 106,991,180 | -1,174,000 | 4.33% | 90,942,503 |
| 2025-02-17 | 2025-02-13 | 0.860 | 108,165,180 | +63,010 | 4.38% | 93,022,055 |
| 2025-02-14 | 2025-02-12 | 0.900 | 108,102,170 | -454,000 | 4.38% | 97,291,953 |
| 2025-02-13 | 2025-02-11 | 0.860 | 108,556,170 | -491,000 | 4.40% | 93,358,306 |
| 2025-02-12 | 2025-02-10 | 0.880 | 109,047,170 | -226,000 | 4.42% | 95,961,510 |
| 2025-02-11 | 2025-02-07 | 0.870 | 109,273,170 | -187,000 | 4.43% | 95,067,658 |
| 2025-02-10 | 2025-02-06 | 0.860 | 109,460,170 | -249,000 | 4.43% | 94,135,746 |
| 2025-02-07 | 2025-02-05 | 0.870 | 109,709,170 | -100,991 | 4.44% | 95,446,978 |
| 2025-02-06 | 2025-02-04 | 0.860 | 109,810,161 | -494,991 | 4.45% | 94,436,738 |
| 2025-02-05 | 2025-02-03 | 0.860 | 110,305,152 | -234,000 | 4.47% | 94,862,431 |
| 2025-02-04 | 2025-01-28 | 0.890 | 110,539,152 | -106,991 | 4.48% | 98,379,845 |
| 2025-02-03 | 2025-01-24 | 0.850 | 110,646,143 | -1,437,000 | 4.48% | 94,049,222 |
| 2025-01-27 | 2025-01-23 | 0.870 | 112,083,143 | -23,000 | 4.54% | 97,512,334 |
| 2025-01-24 | 2025-01-22 | 0.860 | 112,106,143 | -80,991 | 4.54% | 96,411,283 |
| 2025-01-23 | 2025-01-21 | 0.860 | 112,187,134 | -245,000 | 4.55% | 96,480,935 |
| 2025-01-22 | 2025-01-20 | 0.860 | 112,432,134 | -35,000 | 4.56% | 96,691,635 |
| 2025-01-21 | 2025-01-17 | 0.850 | 112,467,134 | -295,000 | 4.56% | 95,597,064 |
| 2025-01-20 | 2025-01-16 | 0.850 | 112,762,134 | -524,000 | 4.57% | 95,847,814 |
| 2025-01-17 | 2025-01-15 | 0.840 | 113,286,134 | -126,000 | 4.59% | 95,160,353 |
| 2025-01-16 | 2025-01-14 | 0.860 | 113,412,134 | -316,800 | 4.59% | 97,534,435 |
| 2025-01-15 | 2025-01-13 | 0.870 | 113,728,934 | -475,000 | 4.61% | 98,944,173 |
| 2025-01-14 | 2025-01-10 | 0.890 | 114,203,934 | -273,000 | 4.63% | 101,641,501 |
| 2025-01-13 | 2025-01-09 | 0.890 | 114,476,934 | -76,000 | 4.64% | 101,884,471 |
| 2025-01-10 | 2025-01-08 | 0.890 | 114,552,934 | -40,000 | 4.64% | 101,952,111 |
| 2025-01-09 | 2025-01-07 | 0.890 | 114,592,934 | -102,000 | 4.64% | 101,987,711 |
| 2025-01-08 | 2025-01-06 | 0.880 | 114,694,934 | -98,000 | 4.65% | 100,931,542 |
| 2025-01-07 | 2025-01-03 | 0.880 | 114,792,934 | -109,991 | 4.65% | 101,017,782 |
| 2025-01-06 | 2025-01-02 | 0.880 | 114,902,925 | -114,000 | 4.66% | 101,114,574 |
| 2025-01-03 | 2024-12-31 | 0.920 | 115,016,925 | -69,992 | 4.66% | 105,815,571 |
| 2025-01-02 | 2024-12-27 | 0.920 | 115,086,917 | +101,000 | 4.66% | 105,879,964 |
| 2024-12-30 | 2024-12-24 | 0.900 | 114,985,917 | -352,000 | 4.66% | 103,487,325 |
| 2024-12-27 | 2024-12-20 | 0.900 | 115,337,917 | +14,000 | 4.67% | 103,804,125 |
| 2024-12-23 | 2024-12-19 | 0.900 | 115,323,917 | -18,000 | 4.67% | 103,791,525 |
| 2024-12-20 | 2024-12-18 | 0.920 | 115,341,917 | -157,000 | 4.67% | 106,114,564 |
| 2024-12-19 | 2024-12-17 | 0.900 | 115,498,917 | -119,000 | 4.68% | 103,949,025 |
| 2024-12-18 | 2024-12-16 | 0.890 | 115,617,917 | -241,000 | 4.68% | 102,899,946 |
| 2024-12-17 | 2024-12-13 | 0.910 | 115,858,917 | -42,000 | 4.69% | 105,431,614 |
| 2024-12-16 | 2024-12-12 | 0.930 | 115,900,917 | -22,000 | 4.70% | 107,787,853 |
| 2024-12-13 | 2024-12-11 | 0.910 | 115,922,917 | -138,000 | 4.70% | 105,489,854 |
| 2024-12-12 | 2024-12-10 | 0.910 | 116,060,917 | +128,008 | 4.70% | 105,615,434 |
| 2024-12-11 | 2024-12-09 | 0.920 | 115,932,909 | +36,009 | 4.70% | 106,658,276 |
| 2024-12-10 | 2024-12-06 | 0.870 | 115,896,900 | -80,000 | 4.70% | 100,830,303 |
| 2024-12-09 | 2024-12-05 | 0.880 | 115,976,900 | -57,000 | 4.70% | 102,059,672 |
| 2024-12-06 | 2024-12-04 | 0.880 | 116,033,900 | +19,000 | 4.70% | 102,109,832 |
| 2024-12-05 | 2024-12-03 | 0.900 | 116,014,900 | -8,542,000 | 4.70% | 104,413,410 |
| 2024-12-04 | 2024-12-02 | 0.890 | 124,556,900 | -92,000 | 5.05% | 110,855,641 |
| 2024-12-03 | 2024-11-29 | 0.890 | 124,648,900 | -200,076 | 5.05% | 110,937,521 |
| 2024-12-02 | 2024-11-28 | 0.880 | 124,848,976 | -58,973 | 5.06% | 109,867,099 |
| 2024-11-29 | 2024-11-27 | 0.880 | 124,907,949 | -6,000 | 5.06% | 109,918,995 |
| 2024-11-28 | 2024-11-26 | 0.880 | 124,913,949 | -158,000 | 5.06% | 109,924,275 |
| 2024-11-27 | 2024-11-25 | 0.880 | 125,071,949 | -249,000 | 5.07% | 110,063,315 |
| 2024-11-26 | 2024-11-22 | 0.910 | 125,320,949 | -52,000 | 5.08% | 114,042,064 |
| 2024-11-25 | 2024-11-21 | 0.920 | 125,372,949 | -577,991 | 5.08% | 115,343,113 |
| 2024-11-22 | 2024-11-20 | 0.910 | 125,950,940 | -25,000 | 5.10% | 114,615,355 |
| 2024-11-21 | 2024-11-19 | 0.930 | 125,975,940 | -87,000 | 5.10% | 117,157,624 |
| 2024-11-20 | 2024-11-18 | 0.920 | 126,062,940 | +82,000 | 5.11% | 115,977,905 |
| 2024-11-19 | 2024-11-15 | 0.910 | 125,980,940 | -14,000 | 5.10% | 114,642,655 |
| 2024-11-18 | 2024-11-14 | 0.900 | 125,994,940 | +40,692,697 | 5.10% | 113,395,446 |
| 2024-11-15 | 2024-11-13 | 0.950 | 85,302,243 | -466,000 | 3.46% | 81,037,131 |
| 2024-11-14 | 2024-11-12 | 0.930 | 85,768,243 | -544,000 | 3.47% | 79,764,466 |
| 2024-11-13 | 2024-11-11 | 1.010 | 86,312,243 | +13,000 | 3.50% | 87,175,365 |
| 2024-11-12 | 2024-11-08 | 1.070 | 86,299,243 | -23,000 | 3.50% | 92,340,190 |
| 2024-11-11 | 2024-11-07 | 1.130 | 86,322,243 | -469,000 | 3.50% | 97,544,135 |
| 2024-11-08 | 2024-11-06 | 0.990 | 86,791,243 | -181,437 | 3.52% | 85,923,331 |
| 2024-11-07 | 2024-11-05 | 1.000 | 86,972,680 | -236,000 | 3.52% | 86,972,680 |
| 2024-11-06 | 2024-11-04 | 0.960 | 87,208,680 | -135,000 | 3.53% | 83,720,333 |
| 2024-11-05 | 2024-11-01 | 0.980 | 87,343,680 | -35,000 | 3.54% | 85,596,806 |
| 2024-11-04 | 2024-10-31 | 0.980 | 87,378,680 | -835,000 | 3.54% | 85,631,106 |
| 2024-11-01 | 2024-10-30 | 0.970 | 88,213,680 | +126,000 | 3.57% | 85,567,270 |
| 2024-10-31 | 2024-10-29 | 0.950 | 88,087,680 | -297,000 | 3.57% | 83,683,296 |
| 2024-10-30 | 2024-10-28 | 0.930 | 88,384,680 | -194,000 | 3.58% | 82,197,752 |
| 2024-10-29 | 2024-10-25 | 0.910 | 88,578,680 | -221,000 | 3.59% | 80,606,599 |
| 2024-10-28 | 2024-10-24 | 0.920 | 88,799,680 | -171,000 | 3.60% | 81,695,706 |
| 2024-10-25 | 2024-10-23 | 0.960 | 88,970,680 | +100,000 | 3.60% | 85,411,853 |
| 2024-10-24 | 2024-10-22 | 1.020 | 88,870,680 | -136,000 | 3.60% | 90,648,094 |
| 2024-10-23 | 2024-10-21 | 1.020 | 89,006,680 | -79,000 | 3.61% | 90,786,814 |
| 2024-10-22 | 2024-10-18 | 1.040 | 89,085,680 | +238,000 | 3.61% | 92,649,107 |
| 2024-10-21 | 2024-10-17 | 1.040 | 88,847,680 | +235,000 | 3.60% | 92,401,587 |
| 2024-10-18 | 2024-10-16 | 1.130 | 88,612,680 | +156,000 | 3.59% | 100,132,328 |
| 2024-10-17 | 2024-10-15 | 1.020 | 88,456,680 | -215,000 | 3.58% | 90,225,814 |
| 2024-10-15 | 2024-10-10 | 1.080 | 88,671,680 | -270,000 | 3.59% | 95,765,414 |
| 2024-10-14 | 2024-10-09 | 1.030 | 88,941,680 | +173,000 | 3.60% | 91,609,930 |
| 2024-10-10 | 2024-10-08 | 1.150 | 88,768,680 | +732,000 | 3.60% | 102,083,982 |
| 2024-10-09 | 2024-10-07 | 1.500 | 88,036,680 | -850,000 | 3.57% | 132,055,020 |
| 2024-10-08 | 2024-10-04 | 1.430 | 88,886,680 | -756,000 | 3.60% | 127,107,952 |
| 2024-10-07 | 2024-10-03 | 1.440 | 89,642,680 | -178,000 | 3.63% | 129,085,459 |
| 2024-10-04 | 2024-10-02 | 1.630 | 89,820,680 | +1,439,000 | 3.64% | 146,407,708 |
| 2024-10-03 | 2024-09-30 | 1.030 | 88,381,680 | +130,443 | 3.58% | 91,033,130 |
| 2024-10-02 | 2024-09-27 | 0.910 | 88,251,237 | -286,632 | 3.58% | 80,308,626 |
| 2024-09-30 | 2024-09-26 | 0.830 | 88,537,869 | -275,000 | 3.59% | 73,486,431 |
| 2024-09-27 | 2024-09-25 | 0.700 | 88,812,869 | -151,000 | 3.60% | 62,169,008 |
| 2024-09-26 | 2024-09-24 | 0.700 | 88,963,869 | -246,000 | 3.60% | 62,274,708 |
| 2024-09-25 | 2024-09-23 | 0.660 | 89,209,869 | -189,000 | 3.61% | 58,878,514 |
| 2024-09-24 | 2024-09-20 | 0.670 | 89,398,869 | -11,266,000 | 3.62% | 59,897,242 |
| 2024-09-23 | 2024-09-19 | 0.710 | 100,664,869 | -46,000 | 4.08% | 71,472,057 |
| 2024-09-20 | 2024-09-17 | 0.680 | 100,710,869 | -452,000 | 4.08% | 68,483,391 |
| 2024-09-19 | 2024-09-16 | 0.670 | 101,162,869 | +7,000 | 4.10% | 67,779,122 |
| 2024-09-17 | 2024-09-13 | 0.700 | 101,155,869 | +273,900 | 4.10% | 70,809,108 |
| 2024-09-12 | 2024-09-10 | 0.680 | 100,881,969 | +1,199,439 | 4.09% | 68,599,739 |
| 2024-09-09 | 2024-09-04 | 0.690 | 99,682,530 | -10,000 | 4.04% | 68,780,946 |
| 2024-09-05 | 2024-09-03 | 0.710 | 99,692,530 | +22,000 | 4.04% | 70,781,696 |
| 2024-09-03 | 2024-08-30 | 0.740 | 99,670,530 | -45,000 | 4.04% | 73,756,192 |
| 2024-09-02 | 2024-08-29 | 0.680 | 99,715,530 | +73,000 | 4.04% | 67,806,560 |
| 2024-08-30 | 2024-08-28 | 0.680 | 99,642,530 | +2,358,505 | 4.04% | 67,756,920 |
| 2024-08-29 | 2024-08-27 | 0.720 | 97,284,025 | +4,859,365 | 3.94% | 70,044,498 |
| 2024-08-27 | 2024-08-23 | 0.710 | 92,424,660 | -1,231,900 | 3.74% | 65,621,509 |
| 2024-08-26 | 2024-08-22 | 0.700 | 93,656,560 | +535,800 | 3.79% | 65,559,592 |
| 2024-08-21 | 2024-08-19 | 0.730 | 93,120,760 | -10,000 | 3.77% | 67,978,155 |
| 2024-08-20 | 2024-08-16 | 0.720 | 93,130,760 | +39,302 | 3.77% | 67,054,147 |
| 2024-08-19 | 2024-08-15 | 0.740 | 93,091,458 | -3,000 | 3.77% | 68,887,679 |
| 2024-08-15 | 2024-08-13 | 0.750 | 93,094,458 | +324,000 | 3.77% | 69,820,844 |
| 2024-08-14 | 2024-08-12 | 0.720 | 92,770,458 | +111,000 | 3.76% | 66,794,730 |
| 2024-08-13 | 2024-08-09 | 0.740 | 92,659,458 | -1,127,000 | 3.75% | 68,567,999 |
| 2024-08-12 | 2024-08-08 | 0.730 | 93,786,458 | +21,717,230 | 3.80% | 68,464,114 |
| 2024-08-09 | 2024-08-07 | 0.720 | 72,069,228 | -15,000 | 2.92% | 51,889,844 |
| 2024-08-08 | 2024-08-06 | 0.720 | 72,084,228 | -226,000 | 2.92% | 51,900,644 |
| 2024-08-07 | 2024-08-05 | 0.710 | 72,310,228 | +162,000 | 2.93% | 51,340,262 |
| 2024-08-05 | 2024-08-01 | 0.750 | 72,148,228 | +50,000 | 2.92% | 54,111,171 |
| 2024-08-02 | 2024-07-31 | 0.740 | 72,098,228 | +100,000 | 2.92% | 53,352,689 |
| 2024-08-01 | 2024-07-30 | 0.730 | 71,998,228 | +290,000 | 2.92% | 52,558,706 |
| 2024-07-31 | 2024-07-29 | 0.740 | 71,708,228 | -375 | 2.91% | 53,064,089 |
| 2024-07-30 | 2024-07-26 | 0.740 | 71,708,603 | +6,000 | 2.91% | 53,064,366 |
| 2024-07-29 | 2024-07-25 | 0.750 | 71,702,603 | -6,000 | 2.91% | 53,776,952 |
| 2024-07-26 | 2024-07-24 | 0.730 | 71,708,603 | +202,000 | 2.91% | 52,347,280 |
| 2024-07-25 | 2024-07-23 | 0.760 | 71,506,603 | +1,000 | 2.90% | 54,345,018 |
| 2024-07-24 | 2024-07-22 | 0.760 | 71,505,603 | +7,000 | 2.90% | 54,344,258 |
| 2024-07-23 | 2024-07-19 | 0.760 | 71,498,603 | -553,000 | 2.90% | 54,338,938 |
| 2024-07-22 | 2024-07-18 | 0.800 | 72,051,603 | +1,104,000 | 2.92% | 57,641,282 |
| 2024-07-19 | 2024-07-17 | 0.790 | 70,947,603 | -1,833,000 | 2.87% | 56,048,606 |
| 2024-07-18 | 2024-07-16 | 0.780 | 72,780,603 | -77,000 | 2.95% | 56,768,870 |
| 2024-07-17 | 2024-07-15 | 0.760 | 72,857,603 | -304,000 | 2.95% | 55,371,778 |
| 2024-07-16 | 2024-07-12 | 0.780 | 73,161,603 | -1,089,000 | 2.96% | 57,066,050 |
| 2024-07-15 | 2024-07-11 | 0.750 | 74,250,603 | -372,000 | 3.01% | 55,687,952 |
| 2024-07-12 | 2024-07-10 | 0.720 | 74,622,603 | +1,022,000 | 3.02% | 53,728,274 |
| 2024-07-11 | 2024-07-09 | 0.720 | 73,600,603 | +619,000 | 2.98% | 52,992,434 |
| 2024-07-10 | 2024-07-08 | 0.740 | 72,981,603 | +589,000 | 2.96% | 54,006,386 |
| 2024-07-09 | 2024-07-05 | 0.740 | 72,392,603 | +929,000 | 2.93% | 53,570,526 |
| 2024-07-08 | 2024-07-04 | 0.760 | 71,463,603 | +52,000 | 2.90% | 54,312,338 |
| 2024-07-05 | 2024-07-03 | 0.790 | 71,411,603 | +10,000 | 2.89% | 56,415,166 |
| 2024-07-04 | 2024-07-02 | 0.790 | 71,401,603 | +12,000 | 2.89% | 56,407,266 |
| 2024-07-03 | 2024-06-28 | 0.770 | 71,389,603 | +83,000 | 2.89% | 54,969,994 |
| 2024-07-02 | 2024-06-27 | 0.770 | 71,306,603 | +667,000 | 2.89% | 54,906,084 |
| 2024-06-28 | 2024-06-26 | 0.770 | 70,639,603 | +275,000 | 2.86% | 54,392,494 |
| 2024-06-27 | 2024-06-25 | 0.780 | 70,364,603 | +680,000 | 2.85% | 54,884,390 |
| 2024-06-26 | 2024-06-24 | 0.790 | 69,684,603 | +380,000 | 2.82% | 55,050,836 |
| 2024-06-25 | 2024-06-21 | 0.800 | 69,304,603 | +318,000 | 2.81% | 55,443,682 |
| 2024-06-24 | 2024-06-20 | 0.810 | 68,986,603 | +180,000 | 2.80% | 55,879,148 |
| 2024-06-20 | 2024-06-18 | 0.850 | 68,806,603 | +240,000 | 2.79% | 58,485,613 |
| 2024-06-19 | 2024-06-17 | 0.850 | 68,566,603 | +106,000 | 2.78% | 58,281,613 |
| 2024-06-18 | 2024-06-14 | 0.860 | 68,460,603 | +239,000 | 2.77% | 58,876,119 |
| 2024-06-17 | 2024-06-13 | 0.870 | 68,221,603 | +27,000 | 2.76% | 59,352,795 |
| 2024-06-14 | 2024-06-12 | 0.860 | 68,194,603 | +60,561 | 2.76% | 58,647,359 |
| 2024-06-13 | 2024-06-11 | 0.880 | 68,134,042 | +198,000 | 2.76% | 59,957,957 |
| 2024-06-12 | 2024-06-07 | 0.900 | 67,936,042 | +166,000 | 2.75% | 61,142,438 |
| 2024-06-11 | 2024-06-06 | 0.910 | 67,770,042 | +641,000 | 2.75% | 61,670,738 |
| 2024-06-07 | 2024-06-05 | 0.960 | 67,129,042 | +21,000 | 2.72% | 64,443,880 |
| 2024-06-05 | 2024-06-03 | 0.950 | 67,108,042 | +79,000 | 2.72% | 63,752,640 |
| 2024-06-04 | 2024-05-31 | 0.980 | 67,029,042 | +102,000 | 2.72% | 65,688,461 |
| 2024-05-31 | 2024-05-29 | 0.960 | 66,927,042 | +50,000 | 2.71% | 64,249,960 |
| 2024-05-30 | 2024-05-28 | 1.020 | 66,877,042 | +232,000 | 2.71% | 68,214,583 |
| 2024-05-29 | 2024-05-27 | 1.070 | 66,645,042 | +10,000 | 2.70% | 71,310,195 |
| 2024-05-28 | 2024-05-24 | 1.030 | 66,635,042 | +460,000 | 2.70% | 68,634,093 |
| 2024-05-27 | 2024-05-23 | 1.060 | 66,175,042 | +185,000 | 2.68% | 70,145,545 |
| 2024-05-24 | 2024-05-22 | 1.130 | 65,990,042 | +205,000 | 2.67% | 74,568,747 |
| 2024-05-23 | 2024-05-21 | 1.120 | 65,785,042 | +59,000 | 2.67% | 73,679,247 |
| 2024-05-22 | 2024-05-20 | 1.190 | 65,726,042 | +180,000 | 2.66% | 78,213,990 |
| 2024-05-21 | 2024-05-17 | 1.230 | 65,546,042 | +496,000 | 2.66% | 80,621,632 |
| 2024-05-20 | 2024-05-16 | 1.110 | 65,050,042 | +3,000 | 2.64% | 72,205,547 |
| 2024-05-17 | 2024-05-14 | 0.970 | 65,047,042 | -41,000 | 2.64% | 63,095,631 |
| 2024-05-16 | 2024-05-13 | 1.000 | 65,088,042 | +259,000 | 2.64% | 65,088,042 |
| 2024-05-14 | 2024-05-10 | 0.970 | 64,829,042 | -45,000 | 2.63% | 62,884,171 |
| 2024-05-13 | 2024-05-09 | 0.850 | 64,874,042 | +116,000 | 2.63% | 55,142,936 |
| 2024-05-10 | 2024-05-08 | 0.790 | 64,758,042 | +165,000 | 2.62% | 51,158,853 |
| 2024-05-09 | 2024-05-07 | 0.860 | 64,593,042 | +205,000 | 2.62% | 55,550,016 |
| 2024-05-07 | 2024-05-03 | 0.920 | 64,388,042 | +539,000 | 2.61% | 59,236,999 |
| 2024-05-06 | 2024-05-02 | 0.880 | 63,849,042 | -47,000 | 2.59% | 56,187,157 |
| 2024-05-03 | 2024-04-30 | 0.840 | 63,896,042 | +15,000 | 2.59% | 53,672,675 |
| 2024-05-02 | 2024-04-29 | 0.890 | 63,881,042 | +140,000 | 2.59% | 56,854,127 |
| 2024-04-29 | 2024-04-25 | 0.750 | 63,741,042 | -150,000 | 2.58% | 47,805,782 |
| 2024-04-25 | 2024-04-23 | 0.720 | 63,891,042 | +407,000 | 2.59% | 46,001,550 |
| 2024-04-24 | 2024-04-22 | 0.720 | 63,484,042 | -1,200,575 | 2.57% | 45,708,510 |
| 2024-04-23 | 2024-04-19 | 0.700 | 64,684,617 | -2,566,000 | 2.62% | 45,279,232 |
| 2024-04-19 | 2024-04-17 | 0.730 | 67,250,617 | +5,000 | 2.72% | 49,092,950 |
| 2024-04-18 | 2024-04-16 | 0.730 | 67,245,617 | -1,715,979 | 2.72% | 49,089,300 |
| 2024-04-17 | 2024-04-15 | 0.750 | 68,961,596 | +40,000 | 2.79% | 51,721,197 |
| 2024-04-16 | 2024-04-12 | 0.750 | 68,921,596 | -7,000 | 2.79% | 51,691,197 |
| 2024-04-15 | 2024-04-11 | 0.740 | 68,928,596 | +202,000 | 2.79% | 51,007,161 |
| 2024-04-12 | 2024-04-10 | 0.780 | 68,726,596 | +123,688 | 2.78% | 53,606,745 |
| 2024-04-11 | 2024-04-09 | 0.770 | 68,602,908 | +2,000 | 2.78% | 52,824,239 |
| 2024-04-10 | 2024-04-08 | 0.740 | 68,600,908 | +255,029 | 2.78% | 50,764,672 |
| 2024-04-09 | 2024-04-05 | 0.760 | 68,345,879 | +1,000 | 2.77% | 51,942,868 |
| 2024-04-08 | 2024-04-03 | 0.780 | 68,344,879 | +100,000 | 2.77% | 53,309,006 |
| 2024-04-05 | 2024-04-02 | 0.790 | 68,244,879 | +1,283,000 | 2.76% | 53,913,454 |
| 2024-04-03 | 2024-03-28 | 0.850 | 66,961,879 | -268,000 | 2.71% | 56,917,597 |
| 2024-04-02 | 2024-03-27 | 0.840 | 67,229,879 | -85,803 | 2.72% | 56,473,098 |
| 2024-03-28 | 2024-03-26 | 0.860 | 67,315,682 | +639,756 | 2.73% | 57,891,487 |
| 2024-03-27 | 2024-03-25 | 0.850 | 66,675,926 | -248,000 | 2.70% | 56,674,537 |
| 2024-03-26 | 2024-03-22 | 0.820 | 66,923,926 | -465,900 | 2.71% | 54,877,619 |
| 2024-03-22 | 2024-03-20 | 0.850 | 67,389,826 | +320,000 | 2.73% | 57,281,352 |
| 2024-03-21 | 2024-03-19 | 0.830 | 67,069,826 | +960,000 | 2.72% | 55,667,956 |
| 2024-03-20 | 2024-03-18 | 0.840 | 66,109,826 | +1,180,000 | 2.68% | 55,532,254 |
| 2024-03-19 | 2024-03-15 | 0.860 | 64,929,826 | +809,000 | 2.63% | 55,839,650 |
| 2024-03-18 | 2024-03-14 | 0.870 | 64,120,826 | +1,290,000 | 2.60% | 55,785,119 |
| 2024-03-15 | 2024-03-13 | 0.880 | 62,830,826 | +815,000 | 2.55% | 55,291,127 |
| 2024-03-14 | 2024-03-12 | 0.920 | 62,015,826 | -148,000 | 2.51% | 57,054,560 |
| 2024-03-13 | 2024-03-11 | 0.880 | 62,163,826 | +487,950 | 2.52% | 54,704,167 |
| 2024-03-12 | 2024-03-08 | 0.890 | 61,675,876 | +180,000 | 2.50% | 54,891,530 |
| 2024-03-11 | 2024-03-07 | 0.900 | 61,495,876 | +488,037 | 2.49% | 55,346,288 |
| 2024-03-08 | 2024-03-06 | 0.930 | 61,007,839 | +7,000 | 2.47% | 56,737,290 |
| 2024-03-07 | 2024-03-05 | 0.900 | 61,000,839 | +100,000 | 2.47% | 54,900,755 |
| 2024-03-06 | 2024-03-04 | 0.910 | 60,900,839 | +277,217 | 2.47% | 55,419,763 |
| 2024-03-05 | 2024-03-01 | 1.080 | 60,623,622 | +203,273 | 2.46% | 65,473,512 |
| 2024-03-04 | 2024-02-29 | 1.120 | 60,420,349 | -16,252,316 | 2.45% | 67,670,791 |
| 2024-03-01 | 2024-02-28 | 1.110 | 76,672,665 | +11,875 | 3.11% | 85,106,658 |
| 2024-02-29 | 2024-02-27 | 1.180 | 76,660,790 | -325,000 | 3.11% | 90,459,732 |
| 2024-02-27 | 2024-02-23 | 1.140 | 76,985,790 | -310,000 | 3.12% | 87,763,801 |
| 2024-02-26 | 2024-02-22 | 1.100 | 77,295,790 | -51,000 | 3.13% | 85,025,369 |
| 2024-02-23 | 2024-02-21 | 1.090 | 77,346,790 | +500,213 | 3.13% | 84,308,001 |
| 2024-02-22 | 2024-02-20 | 1.010 | 76,846,577 | +6,590,049 | 3.11% | 77,615,043 |
| 2024-02-21 | 2024-02-19 | 1.000 | 70,256,528 | +1,047,200 | 2.85% | 70,256,528 |
| 2024-02-15 | 2024-02-09 | 0.990 | 69,209,328 | -1,333,999 | 2.80% | 68,517,235 |
| 2024-02-14 | 2024-02-07 | 0.980 | 70,543,327 | +2,452,522 | 2.86% | 69,132,460 |
| 2024-02-08 | 2024-02-06 | 0.980 | 68,090,805 | +878,000 | 2.76% | 66,728,989 |
| 2024-02-07 | 2024-02-05 | 0.880 | 67,212,805 | +134,000 | 2.72% | 59,147,268 |
| 2024-02-06 | 2024-02-02 | 0.890 | 67,078,805 | +764,022 | 2.72% | 59,700,136 |
| 2024-02-05 | 2024-02-01 | 0.890 | 66,314,783 | +19,000 | 2.69% | 59,020,157 |
| 2024-02-02 | 2024-01-31 | 0.880 | 66,295,783 | +2,771,826 | 2.69% | 58,340,289 |
| 2024-02-01 | 2024-01-30 | 0.880 | 63,523,957 | -137,000 | 2.57% | 55,901,082 |
| 2024-01-31 | 2024-01-29 | 0.940 | 63,660,957 | +583,000 | 2.58% | 59,841,300 |
| 2024-01-30 | 2024-01-26 | 0.950 | 63,077,957 | +943,352 | 2.56% | 59,924,059 |
| 2024-01-29 | 2024-01-25 | 0.980 | 62,134,605 | -771,178 | 2.52% | 60,891,913 |
| 2024-01-26 | 2024-01-24 | 0.940 | 62,905,783 | -74,313 | 2.55% | 59,131,436 |
| 2024-01-25 | 2024-01-23 | 0.880 | 62,980,096 | -386,450 | 2.55% | 55,422,484 |
| 2024-01-24 | 2024-01-22 | 0.870 | 63,366,546 | -541,660 | 2.57% | 55,128,895 |
| 2024-01-23 | 2024-01-19 | 0.940 | 63,908,206 | -175,467 | 2.59% | 60,073,714 |
| 2024-01-22 | 2024-01-18 | 0.970 | 64,083,673 | +6,000 | 2.60% | 62,161,163 |
| 2024-01-19 | 2024-01-17 | 0.960 | 64,077,673 | +38,000 | 2.60% | 61,514,566 |
| 2024-01-18 | 2024-01-16 | 1.030 | 64,039,673 | +1,766,000 | 2.59% | 65,960,863 |
| 2024-01-17 | 2024-01-15 | 1.080 | 62,273,673 | -10,000 | 2.52% | 67,255,567 |
| 2024-01-16 | 2024-01-12 | 1.110 | 62,283,673 | +363,216 | 2.52% | 69,134,877 |
| 2024-01-12 | 2024-01-10 | 1.110 | 61,920,457 | -10,000 | 2.51% | 68,731,707 |
| 2024-01-10 | 2024-01-08 | 1.100 | 61,930,457 | +426,062 | 2.51% | 68,123,503 |
| 2024-01-09 | 2024-01-05 | 1.120 | 61,504,395 | -206,345 | 2.49% | 68,884,922 |
| 2024-01-05 | 2024-01-03 | 1.160 | 61,710,740 | +800,077 | 2.50% | 71,584,458 |
| 2024-01-04 | 2024-01-02 | 1.160 | 60,910,663 | -693,719 | 2.47% | 70,656,369 |
| 2024-01-03 | 2023-12-29 | 1.190 | 61,604,382 | +822,900 | 2.50% | 73,309,215 |
| 2024-01-02 | 2023-12-28 | 1.170 | 60,781,482 | -81,045 | 2.46% | 71,114,334 |
| 2023-12-29 | 2023-12-27 | 1.120 | 60,862,527 | -395,511 | 2.47% | 68,166,030 |
| 2023-12-28 | 2023-12-22 | 1.120 | 61,258,038 | +35,000 | 2.48% | 68,609,003 |
| 2023-12-27 | 2023-12-21 | 1.170 | 61,223,038 | -3,025,000 | 2.48% | 71,630,954 |
| 2023-12-22 | 2023-12-20 | 1.180 | 64,248,038 | -317,284 | 2.60% | 75,812,685 |
| 2023-12-20 | 2023-12-18 | 1.170 | 64,565,322 | +4,000 | 2.62% | 75,541,427 |
| 2023-12-19 | 2023-12-15 | 1.170 | 64,561,322 | -22,000 | 2.62% | 75,536,747 |
| 2023-12-18 | 2023-12-14 | 1.100 | 64,583,322 | +584,223 | 2.62% | 71,041,654 |
| 2023-12-15 | 2023-12-13 | 1.110 | 63,999,099 | +1,209,070 | 2.59% | 71,039,000 |
| 2023-12-14 | 2023-12-12 | 1.140 | 62,790,029 | +2,173,555 | 2.54% | 71,580,633 |
| 2023-12-13 | 2023-12-11 | 1.120 | 60,616,474 | -451,900 | 2.46% | 67,890,451 |
| 2023-12-12 | 2023-12-08 | 1.140 | 61,068,374 | +7,531 | 2.47% | 69,617,946 |
| 2023-12-11 | 2023-12-07 | 1.150 | 61,060,843 | +27,531 | 2.47% | 70,219,969 |
| 2023-12-08 | 2023-12-06 | 1.180 | 61,033,312 | -419,900 | 2.47% | 72,019,308 |
| 2023-12-07 | 2023-12-05 | 1.180 | 61,453,212 | +203,000 | 2.49% | 72,514,790 |
| 2023-12-06 | 2023-12-04 | 1.190 | 61,250,212 | -1,082,947 | 2.48% | 72,887,752 |
| 2023-12-05 | 2023-12-01 | 1.220 | 62,333,159 | +73,000 | 2.53% | 76,046,454 |
| 2023-12-04 | 2023-11-30 | 1.210 | 62,260,159 | -2,708,000 | 2.52% | 75,334,792 |
| 2023-12-01 | 2023-11-29 | 1.230 | 64,968,159 | -3,078,019 | 2.63% | 79,910,836 |
| 2023-11-30 | 2023-11-28 | 1.320 | 68,046,178 | +241,182 | 2.76% | 89,820,955 |
| 2023-11-29 | 2023-11-27 | 1.340 | 67,804,996 | +143,158 | 2.75% | 90,858,695 |
| 2023-11-28 | 2023-11-24 | 1.400 | 67,661,838 | -2,000 | 2.74% | 94,726,573 |
| 2023-11-27 | 2023-11-23 | 1.460 | 67,663,838 | +1,193,630 | 2.74% | 98,789,203 |
| 2023-11-24 | 2023-11-22 | 1.310 | 66,470,208 | -10,000 | 2.69% | 87,075,972 |
| 2023-11-23 | 2023-11-21 | 1.300 | 66,480,208 | -994,000 | 2.69% | 86,424,270 |
| 2023-11-22 | 2023-11-20 | 1.270 | 67,474,208 | +30,000 | 2.73% | 85,692,244 |
| 2023-11-21 | 2023-11-17 | 1.260 | 67,444,208 | -87,251 | 2.73% | 84,979,702 |
| 2023-11-20 | 2023-11-16 | 1.310 | 67,531,459 | -808,118 | 2.74% | 88,466,211 |
| 2023-11-17 | 2023-11-15 | 1.330 | 68,339,577 | -656,095 | 2.77% | 90,891,637 |
| 2023-11-16 | 2023-11-14 | 1.300 | 68,995,672 | +22,856 | 2.80% | 89,694,374 |
| 2023-11-15 | 2023-11-13 | 1.280 | 68,972,816 | +903,474 | 2.79% | 88,285,204 |
| 2023-11-14 | 2023-11-10 | 1.290 | 68,069,342 | -795,000 | 2.76% | 87,809,451 |
| 2023-11-13 | 2023-11-09 | 1.300 | 68,864,342 | +3,380,964 | 2.79% | 89,523,645 |
| 2023-11-10 | 2023-11-08 | 1.370 | 65,483,378 | +1,536,949 | 2.65% | 89,712,228 |
| 2023-11-09 | 2023-11-07 | 1.330 | 63,946,429 | -1,321,949 | 2.59% | 85,048,751 |
| 2023-11-08 | 2023-11-06 | 1.340 | 65,268,378 | -1,066,310 | 2.64% | 87,459,627 |
| 2023-11-07 | 2023-11-03 | 1.250 | 66,334,688 | -5,000 | 2.69% | 82,918,360 |
| 2023-11-06 | 2023-11-02 | 1.200 | 66,339,688 | +12,000 | 2.69% | 79,607,626 |
| 2023-11-03 | 2023-11-01 | 1.210 | 66,327,688 | +800,184 | 2.69% | 80,256,502 |
| 2023-11-02 | 2023-10-31 | 1.210 | 65,527,504 | +483,229 | 2.65% | 79,288,280 |
| 2023-11-01 | 2023-10-30 | 1.240 | 65,044,275 | -28,712 | 2.64% | 80,654,901 |
| 2023-10-31 | 2023-10-27 | 1.230 | 65,072,987 | -682,466 | 2.64% | 80,039,774 |
| 2023-10-30 | 2023-10-26 | 1.200 | 65,755,453 | -437 | 2.66% | 78,906,544 |
| 2023-10-27 | 2023-10-25 | 1.220 | 65,755,890 | +14,000 | 2.66% | 80,222,186 |
| 2023-10-26 | 2023-10-24 | 1.200 | 65,741,890 | +110,000 | 2.66% | 78,890,268 |
| 2023-10-25 | 2023-10-20 | 1.210 | 65,631,890 | +1,000 | 2.66% | 79,414,587 |
| 2023-10-24 | 2023-10-19 | 1.190 | 65,630,890 | +2,071,304 | 2.66% | 78,100,759 |
| 2023-10-20 | 2023-10-18 | 1.220 | 63,559,586 | -1,981,304 | 2.58% | 77,542,695 |
| 2023-10-19 | 2023-10-17 | 1.260 | 65,540,890 | -4,000 | 2.66% | 82,581,521 |
| 2023-10-18 | 2023-10-16 | 1.240 | 65,544,890 | +3,259,304 | 2.66% | 81,275,664 |
| 2023-10-17 | 2023-10-13 | 1.280 | 62,285,586 | -1,975,304 | 2.52% | 79,725,550 |
| 2023-10-16 | 2023-10-12 | 1.320 | 64,260,890 | -105,000 | 2.60% | 84,824,375 |
| 2023-10-13 | 2023-10-11 | 1.320 | 64,365,890 | +974,604 | 2.61% | 84,962,975 |
| 2023-10-12 | 2023-10-10 | 1.270 | 63,391,286 | -1,176,482 | 2.57% | 80,506,933 |
| 2023-10-11 | 2023-10-09 | 1.280 | 64,567,768 | +524,993 | 2.62% | 82,646,743 |
| 2023-10-10 | 2023-10-06 | 1.240 | 64,042,775 | -30,470 | 2.59% | 79,413,041 |
| 2023-10-09 | 2023-10-05 | 1.210 | 64,073,245 | -2,361,214 | 2.60% | 77,528,626 |
| 2023-10-06 | 2023-10-04 | 1.210 | 66,434,459 | -1,720,000 | 2.69% | 80,385,695 |
| 2023-10-05 | 2023-10-03 | 1.260 | 68,154,459 | -2,000 | 2.76% | 85,874,618 |
| 2023-10-04 | 2023-09-29 | 1.320 | 68,156,459 | -118,000 | 2.76% | 89,966,526 |
| 2023-10-03 | 2023-09-28 | 1.330 | 68,274,459 | -2,230,250 | 2.77% | 90,805,030 |
| 2023-09-29 | 2023-09-27 | 1.360 | 70,504,709 | -419,038 | 2.86% | 95,886,404 |
| 2023-09-28 | 2023-09-26 | 1.370 | 70,923,747 | +521,000 | 2.87% | 97,165,533 |
| 2023-09-27 | 2023-09-25 | 1.390 | 70,402,747 | +269,304 | 2.85% | 97,859,818 |
| 2023-09-26 | 2023-09-22 | 1.500 | 70,133,443 | -216,304 | 2.84% | 105,200,164 |
| 2023-09-25 | 2023-09-21 | 1.390 | 70,349,747 | +3,000,000 | 2.85% | 97,786,148 |
| 2023-09-22 | 2023-09-20 | 1.430 | 67,349,747 | -981,000 | 2.73% | 96,310,138 |
| 2023-09-21 | 2023-09-19 | 1.460 | 68,330,747 | -16,000 | 2.77% | 99,762,891 |
| 2023-09-20 | 2023-09-18 | 1.490 | 68,346,747 | -160,000 | 2.77% | 101,836,653 |
| 2023-09-19 | 2023-09-15 | 1.550 | 68,506,747 | -2,666,391 | 2.78% | 106,185,458 |
| 2023-09-18 | 2023-09-14 | 1.570 | 71,173,138 | -2,149,000 | 2.88% | 111,741,827 |
| 2023-09-15 | 2023-09-13 | 1.600 | 73,322,138 | +1,285,000 | 2.97% | 117,315,421 |
| 2023-09-14 | 2023-09-12 | 1.580 | 72,037,138 | -139,943 | 2.92% | 113,818,678 |
| 2023-09-13 | 2023-09-11 | 1.580 | 72,177,081 | -88,130 | 2.92% | 114,039,788 |
| 2023-09-12 | 2023-09-07 | 1.640 | 72,265,211 | +1,698,000 | 2.93% | 118,514,946 |
| 2023-09-11 | 2023-09-06 | 1.720 | 70,567,211 | -2,330,000 | 2.86% | 121,375,603 |
| 2023-09-07 | 2023-09-05 | 1.570 | 72,897,211 | -30,000 | 2.95% | 114,448,621 |
| 2023-09-06 | 2023-09-04 | 1.610 | 72,927,211 | -276,175 | 2.95% | 117,412,810 |
| 2023-09-05 | 2023-08-31 | 1.530 | 73,203,386 | +13,000 | 2.97% | 112,001,181 |
| 2023-09-04 | 2023-08-30 | 1.550 | 73,190,386 | +43,000 | 2.97% | 113,445,098 |
| 2023-08-31 | 2023-08-29 | 1.620 | 73,147,386 | +291,250 | 2.96% | 118,498,765 |
| 2023-08-30 | 2023-08-28 | 1.530 | 72,856,136 | +1,790,000 | 2.95% | 111,469,888 |
| 2023-08-29 | 2023-08-25 | 1.540 | 71,066,136 | +98,000 | 2.88% | 109,441,849 |
| 2023-08-28 | 2023-08-24 | 1.520 | 70,968,136 | +3,000 | 2.88% | 107,871,567 |
| 2023-08-25 | 2023-08-23 | 1.420 | 70,965,136 | -603,443 | 2.88% | 100,770,493 |
| 2023-08-24 | 2023-08-22 | 1.480 | 71,568,579 | +160,550 | 2.90% | 105,921,497 |
| 2023-08-23 | 2023-08-21 | 1.490 | 71,408,029 | +649,855 | 2.89% | 106,397,963 |
| 2023-08-22 | 2023-08-18 | 1.480 | 70,758,174 | -205,000 | 2.87% | 104,722,098 |
| 2023-08-21 | 2023-08-17 | 1.470 | 70,963,174 | -220,000 | 2.88% | 104,315,866 |
| 2023-08-18 | 2023-08-16 | 1.500 | 71,183,174 | -147,000 | 2.88% | 106,774,761 |
| 2023-08-17 | 2023-08-15 | 1.480 | 71,330,174 | +1,203,368 | 2.89% | 105,568,658 |
| 2023-08-16 | 2023-08-14 | 1.490 | 70,126,806 | -38,683 | 2.84% | 104,488,941 |
| 2023-08-15 | 2023-08-11 | 1.570 | 70,165,489 | -2,205,701 | 2.84% | 110,159,818 |
| 2023-08-14 | 2023-08-10 | 1.560 | 72,371,190 | -400,992 | 2.93% | 112,899,056 |
| 2023-08-10 | 2023-08-08 | 1.600 | 72,772,182 | -67,000 | 2.95% | 116,435,491 |
| 2023-08-09 | 2023-08-07 | 1.630 | 72,839,182 | -1,115,947 | 2.95% | 118,727,867 |
| 2023-08-08 | 2023-08-04 | 1.750 | 73,955,129 | -338,000 | 3.00% | 129,421,476 |
| 2023-08-07 | 2023-08-03 | 1.750 | 74,293,129 | +38,000 | 3.01% | 130,012,976 |
| 2023-08-04 | 2023-08-02 | 1.760 | 74,255,129 | -528,000 | 3.01% | 130,689,027 |
| 2023-08-03 | 2023-08-01 | 1.690 | 74,783,129 | +2,394 | 3.03% | 126,383,488 |
| 2023-08-02 | 2023-07-31 | 1.800 | 74,780,735 | -359,000 | 3.03% | 134,605,323 |
| 2023-08-01 | 2023-07-28 | 1.700 | 75,139,735 | +237,695 | 3.04% | 127,737,550 |
| 2023-07-31 | 2023-07-27 | 1.660 | 74,902,040 | +297,687 | 3.03% | 124,337,386 |
| 2023-07-28 | 2023-07-26 | 1.550 | 74,604,353 | -512,382 | 3.02% | 115,636,747 |
| 2023-07-27 | 2023-07-25 | 1.560 | 75,116,735 | +260,695 | 3.04% | 117,182,107 |
| 2023-07-26 | 2023-07-24 | 1.370 | 74,856,040 | -112,791 | 3.03% | 102,552,775 |
| 2023-07-25 | 2023-07-21 | 1.470 | 74,968,831 | +289,900 | 3.04% | 110,204,182 |
| 2023-07-24 | 2023-07-20 | 1.480 | 74,678,931 | +67,000 | 3.03% | 110,524,818 |
| 2023-07-21 | 2023-07-19 | 1.470 | 74,611,931 | +821,448 | 3.02% | 109,679,539 |
| 2023-07-20 | 2023-07-18 | 1.450 | 73,790,483 | +1,542,695 | 2.99% | 106,996,200 |
| 2023-07-19 | 2023-07-14 | 1.520 | 72,247,788 | +10,000 | 2.93% | 109,816,638 |
| 2023-07-18 | 2023-07-13 | 1.540 | 72,237,788 | -213,000 | 2.93% | 111,246,194 |
| 2023-07-14 | 2023-07-12 | 1.500 | 72,450,788 | -1,246,000 | 2.94% | 108,676,182 |
| 2023-07-13 | 2023-07-11 | 1.510 | 73,696,788 | +1,422,000 | 2.99% | 111,282,150 |
| 2023-07-12 | 2023-07-10 | 1.510 | 72,274,788 | -211,123 | 2.93% | 109,134,930 |
| 2023-07-11 | 2023-07-07 | 1.510 | 72,485,911 | -171,937 | 2.94% | 109,453,726 |
| 2023-07-07 | 2023-07-05 | 1.510 | 72,657,848 | -11,000 | 2.94% | 109,713,350 |
| 2023-07-06 | 2023-07-04 | 1.570 | 72,668,848 | +2,000 | 2.94% | 114,090,091 |
| 2023-07-05 | 2023-07-03 | 1.590 | 72,666,848 | +5,000 | 2.94% | 115,540,288 |
| 2023-07-04 | 2023-06-30 | 1.550 | 72,661,848 | -41,000 | 2.94% | 112,625,864 |
| 2023-07-03 | 2023-06-29 | 1.530 | 72,702,848 | +885,392 | 2.95% | 111,235,357 |
| 2023-06-30 | 2023-06-28 | 1.600 | 71,817,456 | +60,000 | 2.91% | 114,907,930 |
| 2023-06-29 | 2023-06-27 | 1.620 | 71,757,456 | +1,331,000 | 2.91% | 116,247,079 |
| 2023-06-28 | 2023-06-26 | 1.490 | 70,426,456 | +586,000 | 2.85% | 104,935,419 |
| 2023-06-27 | 2023-06-23 | 1.480 | 69,840,456 | -59,000 | 2.83% | 103,363,875 |
| 2023-06-26 | 2023-06-21 | 1.560 | 69,899,456 | +65,000 | 2.83% | 109,043,151 |
| 2023-06-23 | 2023-06-20 | 1.620 | 69,834,456 | -373,840 | 2.83% | 113,131,819 |
| 2023-06-21 | 2023-06-19 | 1.680 | 70,208,296 | -203,000 | 2.84% | 117,949,937 |
| 2023-06-20 | 2023-06-16 | 1.740 | 70,411,296 | -651,000 | 2.85% | 122,515,655 |
| 2023-06-19 | 2023-06-15 | 1.740 | 71,062,296 | +18,000 | 2.88% | 123,648,395 |
| 2023-06-16 | 2023-06-14 | 1.680 | 71,044,296 | +72,476 | 2.88% | 119,354,417 |
| 2023-06-15 | 2023-06-13 | 1.700 | 70,971,820 | +446,000 | 2.88% | 120,652,094 |
| 2023-06-14 | 2023-06-12 | 1.670 | 70,525,820 | -191,695 | 2.86% | 117,778,119 |
| 2023-06-13 | 2023-06-09 | 1.690 | 70,717,515 | +124,000 | 2.87% | 119,512,600 |
| 2023-06-12 | 2023-06-08 | 1.710 | 70,593,515 | -461,476 | 2.86% | 120,714,911 |
| 2023-06-09 | 2023-06-07 | 1.670 | 71,054,991 | +567,753 | 2.88% | 118,661,835 |
| 2023-06-08 | 2023-06-06 | 1.660 | 70,487,238 | +10,000 | 2.86% | 117,008,815 |
| 2023-06-07 | 2023-06-05 | 1.580 | 70,477,238 | -18,118 | 2.86% | 111,354,036 |
| 2023-06-06 | 2023-06-02 | 1.610 | 70,495,356 | -1,762,000 | 2.86% | 113,497,523 |
| 2023-06-05 | 2023-06-01 | 1.470 | 72,257,356 | -139,317 | 2.93% | 106,218,313 |
| 2023-06-02 | 2023-05-31 | 1.480 | 72,396,673 | -379,753 | 2.93% | 107,147,076 |
| 2023-06-01 | 2023-05-30 | 1.500 | 72,776,426 | -50,000 | 2.95% | 109,164,639 |
| 2023-05-31 | 2023-05-29 | 1.450 | 72,826,426 | -50,000 | 2.95% | 105,598,318 |
| 2023-05-30 | 2023-05-25 | 1.460 | 72,876,426 | +502,466 | 2.95% | 106,399,582 |
| 2023-05-29 | 2023-05-24 | 1.480 | 72,373,960 | -11,000 | 2.93% | 107,113,461 |
| 2023-05-25 | 2023-05-23 | 1.530 | 72,384,960 | +51,000 | 2.93% | 110,748,989 |
| 2023-05-24 | 2023-05-22 | 1.540 | 72,333,960 | +81,000 | 2.93% | 111,394,298 |
| 2023-05-23 | 2023-05-19 | 1.540 | 72,252,960 | -12,452 | 2.93% | 111,269,558 |
| 2023-05-22 | 2023-05-18 | 1.610 | 72,265,412 | -887,276 | 2.93% | 116,347,313 |
| 2023-05-19 | 2023-05-17 | 1.700 | 73,152,688 | -1,623,795 | 2.96% | 124,359,570 |
| 2023-05-18 | 2023-05-16 | 1.670 | 74,776,483 | -34,000 | 3.03% | 124,876,727 |
| 2023-05-17 | 2023-05-15 | 1.700 | 74,810,483 | +1,124,657 | 3.03% | 127,177,821 |
| 2023-05-16 | 2023-05-12 | 1.710 | 73,685,826 | +120,371 | 2.99% | 126,002,762 |
| 2023-05-15 | 2023-05-11 | 1.770 | 73,565,455 | +304,000 | 2.98% | 130,210,855 |
| 2023-05-12 | 2023-05-10 | 1.790 | 73,261,455 | -625,661 | 2.97% | 131,138,004 |
| 2023-05-11 | 2023-05-09 | 1.810 | 73,887,116 | -2,282,190 | 2.99% | 133,735,680 |
| 2023-05-10 | 2023-05-08 | 1.850 | 76,169,306 | -238,810 | 3.09% | 140,913,216 |
| 2023-05-09 | 2023-05-05 | 1.910 | 76,408,116 | +340,000 | 3.10% | 145,939,502 |
| 2023-05-08 | 2023-05-04 | 1.860 | 76,068,116 | +469,625 | 3.08% | 141,486,696 |
| 2023-05-05 | 2023-05-03 | 1.760 | 75,598,491 | -738,695 | 3.06% | 133,053,344 |
| 2023-05-04 | 2023-05-02 | 1.770 | 76,337,186 | -337,190 | 3.09% | 135,116,819 |
| 2023-05-03 | 2023-04-28 | 1.930 | 76,674,376 | -1,793,233 | 3.11% | 147,981,546 |
| 2023-05-02 | 2023-04-27 | 1.910 | 78,467,609 | +818,262 | 3.18% | 149,873,133 |
| 2023-04-28 | 2023-04-26 | 1.930 | 77,649,347 | +3,444,900 | 3.15% | 149,863,240 |
| 2023-04-27 | 2023-04-25 | 1.840 | 74,204,447 | +173,478 | 3.01% | 136,536,182 |
| 2023-04-25 | 2023-04-21 | 1.940 | 74,030,969 | -178 | 3.00% | 143,620,080 |
| 2023-04-24 | 2023-04-20 | 1.960 | 74,031,147 | -30,000 | 3.00% | 145,101,048 |
| 2023-04-21 | 2023-04-19 | 2.020 | 74,061,147 | -841,820 | 3.00% | 149,603,517 |
| 2023-04-20 | 2023-04-18 | 2.080 | 74,902,967 | -652,552 | 3.03% | 155,798,171 |
| 2023-04-19 | 2023-04-17 | 2.120 | 75,555,519 | -928,719 | 3.06% | 160,177,700 |
| 2023-04-17 | 2023-04-13 | 2.080 | 76,484,238 | -2,699,500 | 3.10% | 159,087,215 |
| 2023-04-14 | 2023-04-12 | 2.130 | 79,183,738 | +803,058 | 3.21% | 168,661,362 |
| 2023-04-13 | 2023-04-11 | 2.120 | 78,380,680 | -250,047 | 3.18% | 166,167,042 |
| 2023-04-12 | 2023-04-06 | 1.910 | 78,630,727 | +1,567,172 | 3.19% | 150,184,689 |
| 2023-04-11 | 2023-04-04 | 1.940 | 77,063,555 | +852,563 | 3.12% | 149,503,297 |
| 2023-04-06 | 2023-04-03 | 2.020 | 76,210,992 | +703,648 | 3.09% | 153,946,204 |
| 2023-04-04 | 2023-03-31 | 1.970 | 75,507,344 | -311,186 | 3.06% | 148,749,468 |
| 2023-04-03 | 2023-03-30 | 2.060 | 75,818,530 | -185,526 | 3.07% | 156,186,172 |
| 2023-03-31 | 2023-03-29 | 1.970 | 76,004,056 | +21,600 | 3.08% | 149,727,990 |
| 2023-03-30 | 2023-03-28 | 2.060 | 75,982,456 | -45,000 | 3.08% | 156,523,859 |
| 2023-03-29 | 2023-03-27 | 2.140 | 76,027,456 | -127,845 | 3.08% | 162,698,756 |
| 2023-03-28 | 2023-03-24 | 2.230 | 76,155,301 | -626,940 | 3.09% | 169,826,321 |
| 2023-03-27 | 2023-03-23 | 2.270 | 76,782,241 | +390,201 | 3.11% | 174,295,687 |
| 2023-03-24 | 2023-03-22 | 2.260 | 76,392,040 | -302,644 | 3.10% | 172,646,010 |
| 2023-03-23 | 2023-03-21 | 2.210 | 76,694,684 | +204,000 | 3.11% | 169,495,252 |
| 2023-03-22 | 2023-03-20 | 2.180 | 76,490,684 | +241,810 | 3.10% | 166,749,691 |
| 2023-03-21 | 2023-03-17 | 2.210 | 76,248,874 | -757,771 | 3.09% | 168,510,012 |
| 2023-03-20 | 2023-03-16 | 2.160 | 77,006,645 | -3,050,420 | 3.12% | 166,334,353 |
| 2023-03-17 | 2023-03-15 | 2.160 | 80,057,065 | +282,000 | 3.24% | 172,923,260 |
| 2023-03-16 | 2023-03-14 | 2.050 | 79,775,065 | -248,745 | 3.23% | 163,538,883 |
| 2023-03-15 | 2023-03-13 | 2.110 | 80,023,810 | -17,438 | 3.24% | 168,850,239 |
| 2023-03-14 | 2023-03-10 | 2.160 | 80,041,248 | -635,298 | 3.24% | 172,889,096 |
| 2023-03-13 | 2023-03-09 | 2.170 | 80,676,546 | +44,000 | 3.27% | 175,068,105 |
| 2023-03-10 | 2023-03-08 | 2.200 | 80,632,546 | -238,000 | 3.27% | 177,391,601 |
| 2023-03-09 | 2023-03-07 | 2.260 | 80,870,546 | +25,400 | 3.28% | 182,767,434 |
| 2023-03-08 | 2023-03-06 | 2.330 | 80,845,146 | +90,043 | 3.28% | 188,369,190 |
| 2023-03-07 | 2023-03-03 | 2.450 | 80,755,103 | -214,197 | 3.27% | 197,850,002 |
| 2023-03-06 | 2023-03-02 | 2.370 | 80,969,300 | +337,950 | 3.28% | 191,897,241 |
| 2023-03-03 | 2023-03-01 | 2.420 | 80,631,350 | +635,808 | 3.27% | 195,127,867 |
| 2023-03-02 | 2023-02-28 | 2.270 | 79,995,542 | -2,475,653 | 3.24% | 181,589,880 |
| 2023-03-01 | 2023-02-27 | 2.360 | 82,471,195 | -2,497,700 | 3.34% | 194,632,020 |
| 2023-02-28 | 2023-02-24 | 2.340 | 84,968,895 | -3,728,368 | 3.44% | 198,827,214 |
| 2023-02-27 | 2023-02-23 | 2.410 | 88,697,263 | +4,556,553 | 3.59% | 213,760,404 |
| 2023-02-24 | 2023-02-22 | 2.410 | 84,140,710 | +733,926 | 3.41% | 202,779,111 |
| 2023-02-23 | 2023-02-21 | 2.500 | 83,406,784 | +1,021,544 | 3.38% | 208,516,960 |
| 2023-02-22 | 2023-02-20 | 2.550 | 82,385,240 | +334,700 | 3.34% | 210,082,362 |
| 2023-02-21 | 2023-02-17 | 2.440 | 82,050,540 | +341,000 | 3.32% | 200,203,318 |
| 2023-02-20 | 2023-02-16 | 2.460 | 81,709,540 | -1,695,000 | 3.31% | 201,005,468 |
| 2023-02-17 | 2023-02-15 | 2.420 | 83,404,540 | +543,000 | 3.38% | 201,838,987 |
| 2023-02-16 | 2023-02-14 | 2.520 | 82,861,540 | +787,207 | 3.36% | 208,811,081 |
| 2023-02-15 | 2023-02-13 | 2.540 | 82,074,333 | -55,000 | 3.33% | 208,468,806 |
| 2023-02-14 | 2023-02-10 | 2.530 | 82,129,333 | +7,467 | 3.33% | 207,787,212 |
| 2023-02-13 | 2023-02-09 | 2.650 | 82,121,866 | +56,000 | 3.33% | 217,622,945 |
| 2023-02-10 | 2023-02-08 | 2.660 | 82,065,866 | -859,228 | 3.32% | 218,295,204 |
| 2023-02-09 | 2023-02-07 | 2.710 | 82,925,094 | -429,461 | 3.36% | 224,727,005 |
| 2023-02-08 | 2023-02-06 | 2.640 | 83,354,555 | -1,005,625 | 3.38% | 220,056,025 |
| 2023-02-07 | 2023-02-03 | 2.770 | 84,360,180 | +60,000 | 3.42% | 233,677,699 |
| 2023-02-06 | 2023-02-02 | 2.840 | 84,300,180 | +1,214,358 | 3.42% | 239,412,511 |
| 2023-02-03 | 2023-02-01 | 2.940 | 83,085,822 | -256,000 | 3.37% | 244,272,317 |
| 2023-02-02 | 2023-01-31 | 2.910 | 83,341,822 | +3,560,176 | 3.38% | 242,524,702 |
| 2023-02-01 | 2023-01-30 | 2.970 | 79,781,646 | -1,597,298 | 3.23% | 236,951,489 |
| 2023-01-31 | 2023-01-27 | 3.230 | 81,378,944 | -2,128,989 | 3.30% | 262,853,989 |
| 2023-01-30 | 2023-01-26 | 3.210 | 83,507,933 | +553,572 | 3.38% | 268,060,465 |
| 2023-01-27 | 2023-01-20 | 2.920 | 82,954,361 | -70,704 | 3.36% | 242,226,734 |
| 2023-01-26 | 2023-01-19 | 2.880 | 83,025,065 | -324,000 | 3.36% | 239,112,187 |
| 2023-01-20 | 2023-01-18 | 2.760 | 83,349,065 | +1,193,006 | 3.38% | 230,043,419 |
| 2023-01-19 | 2023-01-17 | 2.880 | 82,156,059 | -287,918 | 3.33% | 236,609,450 |
| 2023-01-18 | 2023-01-16 | 2.890 | 82,443,977 | -807,401 | 3.34% | 238,263,094 |
| 2023-01-17 | 2023-01-13 | 2.890 | 83,251,378 | +1,675,002 | 3.37% | 240,596,482 |
| 2023-01-16 | 2023-01-12 | 2.840 | 81,576,376 | +1,675,062 | 3.31% | 231,676,908 |
| 2023-01-13 | 2023-01-11 | 2.980 | 79,901,314 | +630,010 | 3.24% | 238,105,916 |
| 2023-01-12 | 2023-01-10 | 3.020 | 79,271,304 | +1,535,080 | 3.21% | 239,399,338 |
| 2023-01-11 | 2023-01-09 | 3.050 | 77,736,224 | -148,415 | 3.15% | 237,095,483 |
| 2023-01-10 | 2023-01-06 | 3.060 | 77,884,639 | -120,666 | 3.16% | 238,326,995 |
| 2023-01-09 | 2023-01-05 | 3.100 | 78,005,305 | -1,148,069 | 3.16% | 241,816,446 |
| 2023-01-06 | 2023-01-04 | 3.080 | 79,153,374 | -935,284 | 3.21% | 243,792,392 |
| 2023-01-05 | 2023-01-03 | 2.880 | 80,088,658 | +1,143,698 | 3.24% | 230,655,335 |
| 2023-01-04 | 2022-12-30 | 2.820 | 78,944,960 | -52,005 | 3.20% | 222,624,787 |
| 2023-01-03 | 2022-12-29 | 2.640 | 78,996,965 | +962,709 | 3.20% | 208,551,988 |
| 2022-12-30 | 2022-12-28 | 2.700 | 78,034,256 | -1,779,408 | 3.16% | 210,692,491 |
| 2022-12-29 | 2022-12-23 | 2.900 | 79,813,664 | +657,959 | 3.23% | 231,459,626 |
| 2022-12-28 | 2022-12-22 | 2.870 | 79,155,705 | +2,559,500 | 3.21% | 227,176,873 |
| 2022-12-23 | 2022-12-21 | 2.820 | 76,596,205 | +757,605 | 3.10% | 216,001,298 |
| 2022-12-22 | 2022-12-20 | 2.800 | 75,838,600 | -148,658 | 3.07% | 212,348,080 |
| 2022-12-21 | 2022-12-19 | 3.060 | 75,987,258 | +502,656 | 3.08% | 232,521,009 |
| 2022-12-20 | 2022-12-16 | 3.030 | 75,484,602 | +271,001 | 3.06% | 228,718,344 |
| 2022-12-19 | 2022-12-15 | 3.060 | 75,213,601 | +129,465 | 3.05% | 230,153,619 |
| 2022-12-16 | 2022-12-14 | 3.160 | 75,084,136 | +546,774 | 3.04% | 237,265,870 |
| 2022-12-15 | 2022-12-13 | 3.290 | 74,537,362 | -705,000 | 3.02% | 245,227,921 |
| 2022-12-14 | 2022-12-12 | 3.420 | 75,242,362 | +91,493 | 3.05% | 257,328,878 |
| 2022-12-13 | 2022-12-09 | 3.690 | 75,150,869 | +298,190 | 3.04% | 277,306,707 |
| 2022-12-12 | 2022-12-08 | 3.320 | 74,852,679 | +162,337 | 3.03% | 248,510,894 |
| 2022-12-09 | 2022-12-07 | 3.150 | 74,690,342 | -567,101 | 3.03% | 235,274,577 |
| 2022-12-08 | 2022-12-06 | 3.450 | 75,257,443 | +1,255,681 | 3.05% | 259,638,178 |
| 2022-12-07 | 2022-12-05 | 3.330 | 74,001,762 | +1,103,319 | 3.00% | 246,425,867 |
| 2022-12-06 | 2022-12-02 | 2.860 | 72,898,443 | -964,904 | 2.95% | 208,489,547 |
| 2022-12-05 | 2022-12-01 | 2.930 | 73,863,347 | -227,000 | 2.99% | 216,419,607 |
| 2022-12-02 | 2022-11-30 | 2.720 | 74,090,347 | +140,532 | 3.00% | 201,525,744 |
| 2022-12-01 | 2022-11-29 | 2.620 | 73,949,815 | -652,740 | 3.00% | 193,748,515 |
| 2022-11-30 | 2022-11-28 | 2.140 | 74,602,555 | -252,000 | 3.02% | 159,649,468 |
| 2022-11-29 | 2022-11-25 | 2.350 | 74,854,555 | -1,802,447 | 3.03% | 175,908,204 |
| 2022-11-28 | 2022-11-24 | 2.220 | 76,657,002 | +948,000 | 3.11% | 170,178,544 |
| 2022-11-25 | 2022-11-23 | 2.000 | 75,709,002 | +615,500 | 3.07% | 151,418,004 |
| 2022-11-24 | 2022-11-22 | 1.950 | 75,093,502 | +2,616,353 | 3.04% | 146,432,329 |
| 2022-11-23 | 2022-11-21 | 2.060 | 72,477,149 | +163,000 | 2.94% | 149,302,927 |
| 2022-11-22 | 2022-11-18 | 2.170 | 72,314,149 | +482,634 | 2.93% | 156,921,703 |
| 2022-11-21 | 2022-11-17 | 2.250 | 71,831,515 | +239,000 | 2.91% | 161,620,909 |
| 2022-11-18 | 2022-11-16 | 2.290 | 71,592,515 | +754,000 | 2.90% | 163,946,859 |
| 2022-11-17 | 2022-11-15 | 2.650 | 70,838,515 | +1,612,890 | 2.87% | 187,722,065 |
| 2022-11-16 | 2022-11-14 | 2.130 | 69,225,625 | +897,000 | 2.80% | 147,450,581 |
| 2022-11-15 | 2022-11-11 | 2.080 | 68,328,625 | +482,702 | 2.77% | 142,123,540 |
| 2022-11-14 | 2022-11-10 | 1.750 | 67,845,923 | +252,000 | 2.75% | 118,730,365 |
| 2022-11-11 | 2022-11-09 | 1.810 | 67,593,923 | -416,891 | 2.74% | 122,345,001 |
| 2022-11-10 | 2022-11-08 | 1.790 | 68,010,814 | -325,000 | 2.76% | 121,739,357 |
| 2022-11-09 | 2022-11-07 | 1.800 | 68,335,814 | -17,000 | 2.77% | 123,004,465 |
| 2022-11-08 | 2022-11-04 | 1.650 | 68,352,814 | +1,230,490 | 2.77% | 112,782,143 |
| 2022-11-07 | 2022-11-03 | 1.390 | 67,122,324 | -570,300 | 2.72% | 93,300,030 |
| 2022-11-04 | 2022-11-02 | 1.400 | 67,692,624 | -428,000 | 2.74% | 94,769,674 |
| 2022-11-03 | 2022-11-01 | 1.320 | 68,120,624 | +341,300 | 2.76% | 89,919,224 |
| 2022-11-02 | 2022-10-31 | 1.260 | 67,779,324 | -2,465,318 | 2.75% | 85,401,948 |
| 2022-11-01 | 2022-10-28 | 1.360 | 70,244,642 | -1,545,000 | 2.85% | 95,532,713 |
| 2022-10-31 | 2022-10-27 | 1.410 | 71,789,642 | +159,769 | 2.91% | 101,223,395 |
| 2022-10-28 | 2022-10-26 | 1.430 | 71,629,873 | +53,000 | 2.90% | 102,430,718 |
| 2022-10-27 | 2022-10-25 | 1.410 | 71,576,873 | -838,048 | 2.90% | 100,923,391 |
| 2022-10-26 | 2022-10-24 | 1.400 | 72,414,921 | -2,780,000 | 2.93% | 101,380,889 |
| 2022-10-25 | 2022-10-21 | 1.550 | 75,194,921 | -3,321,200 | 3.05% | 116,552,128 |
| 2022-10-24 | 2022-10-20 | 1.570 | 78,516,121 | -334,400 | 3.18% | 123,270,310 |
| 2022-10-21 | 2022-10-19 | 1.630 | 78,850,521 | +534,810 | 3.19% | 128,526,349 |
| 2022-10-20 | 2022-10-18 | 1.690 | 78,315,711 | +23,000 | 3.17% | 132,353,552 |
| 2022-10-19 | 2022-10-17 | 1.740 | 78,292,711 | +57,190 | 3.17% | 136,229,317 |
| 2022-10-18 | 2022-10-14 | 1.680 | 78,235,521 | +219,635 | 3.17% | 131,435,675 |
| 2022-10-17 | 2022-10-13 | 1.590 | 78,015,886 | -1,083,858 | 3.16% | 124,045,259 |
| 2022-10-14 | 2022-10-12 | 1.740 | 79,099,744 | +1,159,000 | 3.20% | 137,633,555 |
| 2022-10-13 | 2022-10-11 | 1.670 | 77,940,744 | +138,287 | 3.16% | 130,161,042 |
| 2022-10-12 | 2022-10-10 | 1.680 | 77,802,457 | -383,746 | 3.15% | 130,708,128 |
| 2022-10-11 | 2022-10-07 | 1.750 | 78,186,203 | -606,000 | 3.17% | 136,825,855 |
| 2022-10-10 | 2022-10-06 | 1.830 | 78,792,203 | -25,000 | 3.19% | 144,189,731 |
| 2022-10-07 | 2022-10-05 | 1.950 | 78,817,203 | -278,764 | 3.19% | 153,693,546 |
| 2022-10-06 | 2022-10-03 | 1.720 | 79,095,967 | -395,202 | 3.20% | 136,045,063 |
| 2022-10-05 | 2022-09-30 | 1.670 | 79,491,169 | +68,434 | 3.22% | 132,750,252 |
| 2022-10-03 | 2022-09-29 | 1.700 | 79,422,735 | +389,000 | 3.22% | 135,018,650 |
| 2022-09-30 | 2022-09-28 | 1.890 | 79,033,735 | +250,000 | 3.20% | 149,373,759 |
| 2022-09-29 | 2022-09-27 | 2.090 | 78,783,735 | +125,885 | 3.19% | 164,658,006 |
| 2022-09-28 | 2022-09-26 | 1.930 | 78,657,850 | -46,210 | 3.19% | 151,809,650 |
| 2022-09-27 | 2022-09-23 | 2.000 | 78,704,060 | -569,000 | 3.19% | 157,408,120 |
| 2022-09-26 | 2022-09-22 | 2.030 | 79,273,060 | +66,787 | 3.21% | 160,924,312 |
| 2022-09-23 | 2022-09-21 | 2.010 | 79,206,273 | +770,400 | 3.21% | 159,204,609 |
| 2022-09-22 | 2022-09-20 | 2.190 | 78,435,873 | +997,631 | 3.18% | 171,774,562 |
| 2022-09-21 | 2022-09-19 | 2.200 | 77,438,242 | +804,000 | 3.14% | 170,364,132 |
| 2022-09-20 | 2022-09-16 | 2.260 | 76,634,242 | -421,583 | 3.10% | 173,193,387 |
| 2022-09-19 | 2022-09-15 | 2.360 | 77,055,825 | -2,544,800 | 3.12% | 181,851,747 |
| 2022-09-16 | 2022-09-14 | 2.250 | 79,600,625 | -52,100 | 3.23% | 179,101,406 |
| 2022-09-15 | 2022-09-13 | 2.260 | 79,652,725 | -57,000 | 3.23% | 180,015,158 |
| 2022-09-14 | 2022-09-09 | 2.300 | 79,709,725 | -78,000 | 3.23% | 183,332,368 |
| 2022-09-13 | 2022-09-08 | 2.230 | 79,787,725 | -158,297 | 3.23% | 177,926,627 |
| 2022-09-09 | 2022-09-07 | 2.150 | 79,946,022 | -204,000 | 3.24% | 171,883,947 |
| 2022-09-08 | 2022-09-06 | 2.180 | 80,150,022 | -1,642,381 | 3.25% | 174,727,048 |
| 2022-09-07 | 2022-09-05 | 1.880 | 81,792,403 | -10,230,000 | 3.31% | 153,769,718 |
| 2022-09-06 | 2022-09-02 | 2.070 | 92,022,403 | +916,000 | 3.73% | 190,486,374 |
| 2022-09-05 | 2022-09-01 | 2.200 | 91,106,403 | +212,000 | 3.69% | 200,434,087 |
| 2022-09-02 | 2022-08-31 | 2.020 | 90,894,403 | -3,329,650 | 3.68% | 183,606,694 |
| 2022-09-01 | 2022-08-30 | 2.020 | 94,224,053 | -693,636 | 3.82% | 190,332,587 |
| 2022-08-31 | 2022-08-29 | 2.020 | 94,917,689 | -425,550 | 3.85% | 191,733,732 |
| 2022-08-30 | 2022-08-26 | 2.180 | 95,343,239 | +1,029,791 | 3.86% | 207,848,261 |
| 2022-08-29 | 2022-08-25 | 2.180 | 94,313,448 | -154,163 | 3.82% | 205,603,317 |
| 2022-08-26 | 2022-08-24 | 2.260 | 94,467,611 | +269,243 | 3.83% | 213,496,801 |
| 2022-08-25 | 2022-08-23 | 2.320 | 94,198,368 | -1,114,091 | 3.82% | 218,540,214 |
| 2022-08-24 | 2022-08-22 | 2.270 | 95,312,459 | +250,000 | 3.86% | 216,359,282 |
| 2022-08-23 | 2022-08-19 | 2.210 | 95,062,459 | +628,800 | 3.85% | 210,088,034 |
| 2022-08-22 | 2022-08-18 | 2.280 | 94,433,659 | +2,639,666 | 3.83% | 215,308,743 |
| 2022-08-19 | 2022-08-17 | 2.410 | 91,793,993 | -761,017 | 3.72% | 221,223,523 |
| 2022-08-18 | 2022-08-16 | 2.390 | 92,555,010 | -1,657,683 | 3.75% | 221,206,474 |
| 2022-08-17 | 2022-08-15 | 2.240 | 94,212,693 | -166,000 | 3.82% | 211,036,432 |
| 2022-08-16 | 2022-08-12 | 2.300 | 94,378,693 | +5,381,000 | 3.82% | 217,070,994 |
| 2022-08-15 | 2022-08-11 | 2.190 | 88,997,693 | +312,396 | 3.61% | 194,904,948 |
| 2022-08-12 | 2022-08-10 | 2.110 | 88,685,297 | +262,350 | 3.59% | 187,125,977 |
| 2022-08-11 | 2022-08-09 | 2.240 | 88,422,947 | +461,986 | 3.58% | 198,067,401 |
| 2022-08-10 | 2022-08-08 | 2.220 | 87,960,961 | -165,000 | 3.56% | 195,273,333 |
| 2022-08-09 | 2022-08-05 | 2.320 | 88,125,961 | -4,841,963 | 3.57% | 204,452,230 |
| 2022-08-08 | 2022-08-04 | 2.290 | 92,967,924 | -1,616,163 | 3.77% | 212,896,546 |
| 2022-08-05 | 2022-08-03 | 2.300 | 94,584,087 | -1,939,002 | 3.83% | 217,543,400 |
| 2022-08-04 | 2022-08-02 | 2.360 | 96,523,089 | -1,391,778 | 3.91% | 227,794,490 |
| 2022-08-03 | 2022-08-01 | 2.410 | 97,914,867 | -1,343,140 | 3.97% | 235,974,829 |
| 2022-08-02 | 2022-07-29 | 2.650 | 99,258,007 | +3,538,886 | 4.02% | 263,033,719 |
| 2022-08-01 | 2022-07-28 | 2.700 | 95,719,121 | +1,442,000 | 3.88% | 258,441,627 |
| 2022-07-29 | 2022-07-27 | 2.670 | 94,277,121 | -1,481,756 | 3.82% | 251,719,913 |
| 2022-07-28 | 2022-07-26 | 2.870 | 95,758,877 | +10,000 | 3.88% | 274,827,977 |
| 2022-07-27 | 2022-07-25 | 2.760 | 95,748,877 | -326,000 | 3.88% | 264,266,901 |
| 2022-07-26 | 2022-07-22 | 2.730 | 96,074,877 | -834,000 | 3.89% | 262,284,414 |
| 2022-07-25 | 2022-07-21 | 2.680 | 96,908,877 | -4,560,464 | 3.93% | 259,715,790 |
| 2022-07-22 | 2022-07-20 | 2.740 | 101,469,341 | -716,737 | 4.11% | 278,025,994 |
| 2022-07-21 | 2022-07-19 | 2.750 | 102,186,078 | +491,611 | 4.14% | 281,011,714 |
| 2022-07-20 | 2022-07-18 | 2.770 | 101,694,467 | -222,307 | 4.12% | 281,693,674 |
| 2022-07-19 | 2022-07-15 | 2.670 | 101,916,774 | -1,512,000 | 4.13% | 272,117,787 |
| 2022-07-18 | 2022-07-14 | 2.810 | 103,428,774 | -3,718,175 | 4.19% | 290,634,855 |
| 2022-07-15 | 2022-07-13 | 2.810 | 107,146,949 | +1,393,931 | 4.34% | 301,082,927 |
| 2022-07-14 | 2022-07-12 | 2.890 | 105,753,018 | -1,702,441 | 4.28% | 305,626,222 |
| 2022-07-13 | 2022-07-11 | 2.960 | 107,455,459 | -218,561 | 4.35% | 318,068,159 |
| 2022-07-12 | 2022-07-08 | 3.130 | 107,674,020 | -1,543,267 | 4.36% | 337,019,683 |
| 2022-07-11 | 2022-07-07 | 3.130 | 109,217,287 | -6,281,597 | 4.43% | 341,850,108 |
| 2022-07-08 | 2022-07-06 | 3.410 | 115,498,884 | -1,285,701 | 4.68% | 393,851,194 |
| 2022-07-07 | 2022-07-05 | 3.400 | 116,784,585 | +36,985 | 4.73% | 397,067,589 |
| 2022-07-06 | 2022-07-04 | 3.500 | 116,747,600 | +152,933 | 4.73% | 408,616,600 |
| 2022-07-05 | 2022-06-30 | 3.780 | 116,594,667 | -712,735 | 4.72% | 440,727,841 |
| 2022-07-04 | 2022-06-29 | 3.650 | 117,307,402 | +262,795 | 4.75% | 428,172,017 |
| 2022-06-30 | 2022-06-28 | 3.680 | 117,044,607 | +2,313,870 | 4.74% | 430,724,154 |
| 2022-06-29 | 2022-06-27 | 3.730 | 114,730,737 | -21,726,029 | 4.65% | 427,945,649 |
| 2022-06-28 | 2022-06-24 | 3.860 | 136,456,766 | -6,042,265 | 5.53% | 526,723,117 |
| 2022-06-27 | 2022-06-23 | 4.110 | 142,499,031 | -8,736,335 | 5.77% | 585,671,017 |
| 2022-06-24 | 2022-06-22 | 4.200 | 151,235,366 | +387,632 | 6.13% | 635,188,537 |
| 2022-06-21 | 2022-06-17 | 4.200 | 150,847,734 | -13,000 | 6.11% | 633,560,483 |
| 2022-06-20 | 2022-06-16 | 4.200 | 150,860,734 | +1,021,125 | 6.11% | 633,615,083 |
| 2022-06-17 | 2022-06-15 | 4.200 | 149,839,609 | -1,400,000 | 6.07% | 629,326,358 |
| 2022-06-16 | 2022-06-14 | 4.200 | 151,239,609 | +360,000 | 6.13% | 635,206,358 |
| 2022-06-15 | 2022-06-13 | 4.200 | 150,879,609 | -120,000 | 6.11% | 633,694,358 |
| 2022-06-09 | 2022-06-07 | 4.200 | 150,999,609 | -498,000 | 6.12% | 634,198,358 |
| 2022-06-08 | 2022-06-06 | 4.200 | 151,497,609 | +253,875 | 6.14% | 636,289,958 |
| 2022-06-06 | 2022-06-01 | 4.200 | 151,243,734 | +23,000 | 6.13% | 635,223,683 |
| 2022-06-02 | 2022-05-31 | 4.200 | 151,220,734 | -895,000 | 6.13% | 635,127,083 |
| 2022-05-26 | 2022-05-24 | 4.200 | 152,115,734 | +81,016 | 6.16% | 638,886,083 |
| 2022-05-25 | 2022-05-23 | 4.200 | 152,034,718 | +37,846 | 6.16% | 638,545,816 |
| 2022-05-24 | 2022-05-20 | 4.200 | 151,996,872 | +293,950 | 6.16% | 638,386,862 |
| 2022-05-19 | 2022-05-17 | 4.200 | 151,702,922 | +1,231,626 | 6.15% | 637,152,272 |
| 2022-05-18 | 2022-05-16 | 4.200 | 150,471,296 | +450,000 | 6.10% | 631,979,443 |
| 2022-05-17 | 2022-05-13 | 4.200 | 150,021,296 | -344,096 | 6.08% | 630,089,443 |
| 2022-05-16 | 2022-05-12 | 4.200 | 150,365,392 | -102,862 | 6.09% | 631,534,646 |
| 2022-05-11 | 2022-05-06 | 4.200 | 150,468,254 | +489,154 | 6.10% | 631,966,667 |
| 2022-05-06 | 2022-05-04 | 4.200 | 149,979,100 | -500,000 | 6.08% | 629,912,220 |
| 2022-05-05 | 2022-05-03 | 4.200 | 150,479,100 | +149,024 | 6.10% | 632,012,220 |
| 2022-05-04 | 2022-04-29 | 4.200 | 150,330,076 | +273,614 | 6.09% | 631,386,319 |
| 2022-05-03 | 2022-04-28 | 3.940 | 150,056,462 | +1,109,742 | 6.08% | 591,222,460 |
| 2022-04-29 | 2022-04-27 | 3.850 | 148,946,720 | +3,973,991 | 6.03% | 573,444,872 |
| 2022-04-28 | 2022-04-26 | 3.880 | 144,972,729 | +214,971 | 5.87% | 562,494,189 |
| 2022-04-27 | 2022-04-25 | 3.850 | 144,757,758 | +126,000 | 5.86% | 557,317,368 |
| 2022-04-26 | 2022-04-22 | 4.100 | 144,631,758 | -5,230,422 | 5.86% | 592,990,208 |
| 2022-04-25 | 2022-04-21 | 4.080 | 149,862,180 | -1,172,509 | 6.07% | 611,437,694 |
| 2022-04-22 | 2022-04-20 | 4.120 | 151,034,689 | +1,258,886 | 6.12% | 622,262,919 |
| 2022-04-21 | 2022-04-19 | 4.480 | 149,775,803 | -910,238 | 6.07% | 670,995,597 |
| 2022-04-20 | 2022-04-14 | 4.760 | 150,686,041 | +287,769 | 6.11% | 717,265,555 |
| 2022-04-19 | 2022-04-13 | 4.500 | 150,398,272 | +1,423,651 | 6.09% | 676,792,224 |
| 2022-04-14 | 2022-04-12 | 4.590 | 148,974,621 | +269,073 | 6.04% | 683,793,510 |
| 2022-04-13 | 2022-04-11 | 4.660 | 148,705,548 | -1,113,752 | 6.02% | 692,967,854 |
| 2022-04-12 | 2022-04-08 | 5.030 | 149,819,300 | +2,259,575 | 6.07% | 753,591,079 |
| 2022-04-11 | 2022-04-07 | 4.910 | 147,559,725 | -726,684 | 5.98% | 724,518,250 |
| 2022-04-08 | 2022-04-06 | 5.060 | 148,286,409 | -626,602 | 6.01% | 750,329,230 |
| 2022-04-07 | 2022-04-04 | 5.100 | 148,913,011 | -589,000 | 6.03% | 759,456,356 |
| 2022-04-06 | 2022-04-01 | 4.470 | 149,502,011 | +4,027,378 | 6.06% | 668,273,989 |
| 2022-04-04 | 2022-03-31 | 4.200 | 145,474,633 | +333,784 | 5.89% | 610,993,459 |
| 2022-04-01 | 2022-03-30 | 4.380 | 145,140,849 | -438,096 | 5.88% | 635,716,919 |
| 2022-03-31 | 2022-03-29 | 3.820 | 145,578,945 | -1,920,491 | 5.90% | 556,111,570 |
| 2022-03-30 | 2022-03-28 | 4.000 | 147,499,436 | -2,066,957 | 5.98% | 589,997,744 |
| 2022-03-29 | 2022-03-25 | 4.170 | 149,566,393 | -2,043,425 | 6.06% | 623,691,859 |
| 2022-03-28 | 2022-03-24 | 4.360 | 151,609,818 | -415,674 | 6.14% | 661,018,806 |
| 2022-03-25 | 2022-03-23 | 4.770 | 152,025,492 | -1,281,905 | 6.16% | 725,161,597 |
| 2022-03-24 | 2022-03-22 | 4.770 | 153,307,397 | -5,550,513 | 6.21% | 731,276,284 |
| 2022-03-23 | 2022-03-21 | 4.730 | 158,857,910 | -10,331,326 | 6.44% | 751,397,914 |
| 2022-03-22 | 2022-03-18 | 5.120 | 169,189,236 | -65,501 | 6.85% | 866,248,888 |
| 2022-03-21 | 2022-03-17 | 5.480 | 169,254,737 | -1,359,461 | 6.86% | 927,515,959 |
| 2022-03-18 | 2022-03-16 | 4.140 | 170,614,198 | -9,544,418 | 6.91% | 706,342,780 |
| 2022-03-17 | 2022-03-15 | 3.580 | 180,158,616 | -3,656,900 | 7.30% | 644,967,845 |
| 2022-03-16 | 2022-03-14 | 4.130 | 183,815,516 | +474,623 | 7.45% | 759,158,081 |
| 2022-03-15 | 2022-03-11 | 4.720 | 183,340,893 | -2,553,853 | 7.43% | 865,369,015 |
| 2022-03-14 | 2022-03-10 | 4.680 | 185,894,746 | +1,363,314 | 7.53% | 869,987,411 |
| 2022-03-11 | 2022-03-09 | 4.600 | 184,531,432 | -1,235,823 | 7.48% | 848,844,587 |
| 2022-03-10 | 2022-03-08 | 4.750 | 185,767,255 | -1,524,635 | 7.53% | 882,394,461 |
| 2022-03-09 | 2022-03-07 | 5.070 | 187,291,890 | -1,850,805 | 7.56% | 949,569,882 |
| 2022-03-08 | 2022-03-04 | 5.300 | 189,142,695 | -3,070,359 | 7.63% | 1,002,456,284 |
| 2022-03-07 | 2022-03-03 | 5.610 | 192,213,054 | -1,961,000 | 7.75% | 1,078,315,233 |
| 2022-03-04 | 2022-03-02 | 5.500 | 194,174,054 | -1,640,000 | 7.83% | 1,067,957,297 |
| 2022-03-03 | 2022-03-01 | 5.800 | 195,814,054 | +457,284 | 7.90% | 1,135,721,513 |
| 2022-03-02 | 2022-02-28 | 5.700 | 195,356,770 | +9,430,458 | 7.88% | 1,113,533,589 |
| 2022-03-01 | 2022-02-25 | 5.880 | 185,926,312 | -1,720,566 | 7.50% | 1,093,246,715 |
| 2022-02-28 | 2022-02-24 | 6.040 | 187,646,878 | -583,289 | 7.57% | 1,133,387,143 |
| 2022-02-25 | 2022-02-23 | 6.270 | 188,230,167 | +900,080 | 7.59% | 1,180,203,147 |
| 2022-02-24 | 2022-02-22 | 6.420 | 187,330,087 | +438,806 | 7.56% | 1,202,659,159 |
| 2022-02-23 | 2022-02-21 | 6.500 | 186,891,281 | -3,976,839 | 7.54% | 1,214,793,326 |
| 2022-02-22 | 2022-02-18 | 6.800 | 190,868,120 | -616,135 | 7.70% | 1,297,903,216 |
| 2022-02-21 | 2022-02-17 | 6.660 | 191,484,255 | +2,715,000 | 7.72% | 1,275,285,138 |
| 2022-02-18 | 2022-02-16 | 7.040 | 188,769,255 | +1,837,079 | 7.61% | 1,328,935,555 |
| 2022-02-17 | 2022-02-15 | 6.870 | 186,932,176 | -1,806,757 | 7.54% | 1,284,224,049 |
| 2022-02-16 | 2022-02-14 | 7.060 | 188,738,933 | -2,760,000 | 7.61% | 1,332,496,867 |
| 2022-02-15 | 2022-02-11 | 7.200 | 191,498,933 | -1,644,165 | 7.72% | 1,378,792,318 |
| 2022-02-14 | 2022-02-10 | 7.040 | 193,143,098 | -2,064,372 | 7.79% | 1,359,727,410 |
| 2022-02-11 | 2022-02-09 | 6.140 | 195,207,470 | -172,300 | 7.87% | 1,198,573,866 |
| 2022-02-10 | 2022-02-08 | 5.930 | 195,379,770 | -1,692,376 | 7.88% | 1,158,602,036 |
| 2022-02-09 | 2022-02-07 | 6.300 | 197,072,146 | +2,161,952 | 7.95% | 1,241,554,520 |
| 2022-02-08 | 2022-02-04 | 6.360 | 194,910,194 | -5,161,403 | 7.86% | 1,239,628,834 |
| 2022-02-07 | 2022-01-31 | 6.190 | 200,071,597 | -512,600 | 8.07% | 1,238,443,185 |
| 2022-02-04 | 2022-01-27 | 5.880 | 200,584,197 | -4,058,698 | 8.09% | 1,179,435,078 |
| 2022-01-28 | 2022-01-26 | 6.180 | 204,642,895 | +4,069,318 | 8.26% | 1,264,693,091 |
| 2022-01-27 | 2022-01-25 | 6.400 | 200,573,577 | -509,643 | 8.09% | 1,283,670,893 |
| 2022-01-26 | 2022-01-24 | 6.530 | 201,083,220 | +4,448,053 | 8.11% | 1,313,073,427 |
| 2022-01-25 | 2022-01-21 | 6.620 | 196,635,167 | +4,339,453 | 7.93% | 1,301,724,806 |
| 2022-01-24 | 2022-01-20 | 6.550 | 192,295,714 | -7,971,977 | 7.76% | 1,259,536,927 |
| 2022-01-21 | 2022-01-19 | 5.820 | 200,267,691 | -3,975,601 | 8.08% | 1,165,557,962 |
| 2022-01-20 | 2022-01-18 | 5.390 | 204,243,292 | +2,661,440 | 8.24% | 1,100,871,344 |
| 2022-01-19 | 2022-01-17 | 5.210 | 201,581,852 | -326,838 | 8.13% | 1,050,241,449 |
| 2022-01-18 | 2022-01-14 | 5.300 | 201,908,690 | -2,572,536 | 8.14% | 1,070,116,057 |
| 2022-01-17 | 2022-01-13 | 5.360 | 204,481,226 | -4,803,824 | 8.25% | 1,096,019,371 |
| 2022-01-14 | 2022-01-12 | 5.820 | 209,285,050 | -3,059,596 | 8.44% | 1,218,038,991 |
| 2022-01-13 | 2022-01-11 | 5.700 | 212,344,646 | -6,585,966 | 8.57% | 1,210,364,482 |
| 2022-01-12 | 2022-01-10 | 5.640 | 218,930,612 | -4,300,938 | 8.83% | 1,234,768,652 |
| 2022-01-11 | 2022-01-07 | 4.840 | 223,231,550 | -27,867,329 | 9.01% | 1,080,440,702 |
| 2022-01-10 | 2022-01-06 | 5.170 | 251,098,879 | -8,906,362 | 10.13% | 1,298,181,204 |
| 2022-01-07 | 2022-01-05 | 5.260 | 260,005,241 | -2,504,000 | 10.49% | 1,367,627,568 |
| 2022-01-06 | 2022-01-04 | 5.350 | 262,509,241 | +3,891,248 | 10.59% | 1,404,424,439 |
| 2022-01-05 | 2022-01-03 | 5.140 | 258,617,993 | +2,856,639 | 10.43% | 1,329,296,484 |
| 2022-01-04 | 2021-12-31 | 5.420 | 255,761,354 | -815,393 | 10.32% | 1,386,226,539 |
| 2022-01-03 | 2021-12-29 | 5.430 | 256,576,747 | +2,331,000 | 10.35% | 1,393,211,736 |
| 2021-12-30 | 2021-12-28 | 6.010 | 254,245,747 | +11,984,280 | 10.26% | 1,528,016,939 |
| 2021-12-29 | 2021-12-24 | 5.750 | 242,261,467 | -5,691,534 | 9.77% | 1,393,003,435 |
| 2021-12-28 | 2021-12-22 | 5.370 | 247,953,001 | -4,788,161 | 10.00% | 1,331,507,615 |
| 2021-12-23 | 2021-12-21 | 5.460 | 252,741,162 | -1,998,260 | 10.20% | 1,379,966,745 |
| 2021-12-22 | 2021-12-20 | 5.120 | 254,739,422 | +6,724,000 | 10.28% | 1,304,265,841 |
| 2021-12-21 | 2021-12-17 | 5.120 | 248,015,422 | -7,780,590 | 10.00% | 1,269,838,961 |
| 2021-12-20 | 2021-12-16 | 5.240 | 255,796,012 | -5,938,400 | 10.32% | 1,340,371,103 |
| 2021-12-17 | 2021-12-15 | 4.860 | 261,734,412 | -26,488,624 | 10.56% | 1,272,029,242 |
| 2021-12-16 | 2021-12-14 | 4.840 | 288,223,036 | -48,550,385 | 11.63% | 1,394,999,494 |
| 2021-12-15 | 2021-12-13 | 7.120 | 336,773,421 | -9,423,878 | 13.59% | 2,397,826,758 |
| 2021-12-14 | 2021-12-10 | 7.840 | 346,197,299 | -1,780,782 | 13.97% | 2,714,186,824 |
| 2021-12-13 | 2021-12-09 | 8.450 | 347,978,081 | -4,083,000 | 14.04% | 2,940,414,784 |
| 2021-12-10 | 2021-12-08 | 8.540 | 352,061,081 | -1,216,000 | 14.20% | 3,006,601,632 |
| 2021-12-09 | 2021-12-07 | 9.190 | 353,277,081 | -4,115,099 | 14.25% | 3,246,616,374 |
| 2021-12-08 | 2021-12-06 | 8.630 | 357,392,180 | +3,869,266 | 14.42% | 3,084,294,513 |
| 2021-12-07 | 2021-12-03 | 8.930 | 353,522,914 | -1,593,880 | 14.26% | 3,156,959,622 |
| 2021-12-06 | 2021-12-02 | 9.140 | 355,116,794 | -1,366,493 | 14.33% | 3,245,767,497 |
| 2021-12-03 | 2021-12-01 | 9.190 | 356,483,287 | -1,240,320 | 14.38% | 3,276,081,408 |
| 2021-12-02 | 2021-11-30 | 9.660 | 357,723,607 | +6,276,613 | 14.43% | 3,455,610,044 |
| 2021-12-01 | 2021-11-29 | 9.770 | 351,446,994 | +3,267,412 | 14.18% | 3,433,637,131 |
| 2021-11-30 | 2021-11-26 | 9.900 | 348,179,582 | +919,036 | 14.05% | 3,446,977,862 |
| 2021-11-29 | 2021-11-25 | 10.480 | 347,260,546 | -305,796 | 14.01% | 3,639,290,522 |
| 2021-11-26 | 2021-11-24 | 10.240 | 347,566,342 | +2,210,502 | 14.02% | 3,559,079,342 |
| 2021-11-25 | 2021-11-23 | 10.860 | 345,355,840 | +21,632 | 13.93% | 3,750,564,422 |
| 2021-11-24 | 2021-11-22 | 10.800 | 345,334,208 | +978,179 | 13.93% | 3,729,609,446 |
| 2021-11-23 | 2021-11-19 | 11.220 | 344,356,029 | +1,439,633 | 13.89% | 3,863,674,645 |
| 2021-11-22 | 2021-11-18 | 10.780 | 342,916,396 | +786,226 | 13.83% | 3,696,638,749 |
| 2021-11-19 | 2021-11-17 | 11.900 | 342,130,170 | +1,158,778 | 13.80% | 4,071,349,023 |
| 2021-11-18 | 2021-11-16 | 11.980 | 340,971,392 | +6,146,814 | 13.75% | 4,084,837,276 |
| 2021-11-17 | 2021-11-15 | 11.620 | 334,824,578 | +1,592,800 | 13.51% | 3,890,661,596 |
| 2021-11-16 | 2021-11-12 | 12.200 | 333,231,778 | +750,000 | 13.44% | 4,065,427,692 |
| 2021-11-15 | 2021-11-11 | 12.300 | 332,481,778 | +114,000 | 13.41% | 4,089,525,869 |
| 2021-11-12 | 2021-11-10 | 12.040 | 332,367,778 | +967,177 | 13.41% | 4,001,708,047 |
| 2021-11-11 | 2021-11-09 | 10.400 | 331,400,601 | +4,936,306 | 13.37% | 3,446,566,250 |
| 2021-11-10 | 2021-11-08 | 11.700 | 326,464,295 | +6,673,800 | 13.17% | 3,819,632,252 |
| 2021-11-09 | 2021-11-05 | 12.160 | 319,790,495 | +17,427,569 | 12.90% | 3,888,652,419 |
| 2021-11-08 | 2021-11-04 | 12.980 | 302,362,926 | +7,985,303 | 12.20% | 3,924,670,779 |
| 2021-11-05 | 2021-11-03 | 13.840 | 294,377,623 | +2,659,396 | 11.87% | 4,074,186,302 |
| 2021-11-04 | 2021-11-02 | 13.540 | 291,718,227 | +1,614,604 | 11.77% | 3,949,864,794 |
| 2021-11-03 | 2021-11-01 | 14.480 | 290,103,623 | +3,407,761 | 11.70% | 4,200,700,461 |
| 2021-11-02 | 2021-10-29 | 14.840 | 286,695,862 | +3,087,656 | 11.57% | 4,254,566,592 |
| 2021-11-01 | 2021-10-28 | 14.880 | 283,608,206 | -928,276 | 12.00% | 4,220,090,105 |
| 2021-10-29 | 2021-10-27 | 15.160 | 284,536,482 | +7,700,000 | 12.04% | 4,313,573,067 |
| 2021-10-28 | 2021-10-26 | 15.500 | 276,836,482 | +9,663,131 | 11.71% | 4,290,965,471 |
| 2021-10-27 | 2021-10-25 | 15.900 | 267,173,351 | +7,814,419 | 11.30% | 4,248,056,281 |
| 2021-10-26 | 2021-10-22 | 16.100 | 259,358,932 | +12,718,188 | 10.97% | 4,175,678,805 |
| 2021-10-25 | 2021-10-21 | 15.300 | 246,640,744 | +3,350,380 | 10.43% | 3,773,603,383 |
| 2021-10-22 | 2021-10-20 | 15.000 | 243,290,364 | +36,954,041 | 10.29% | 3,649,355,460 |
| 2021-10-21 | 2021-10-19 | 16.820 | 206,336,323 | -34,238,167 | 8.73% | 3,470,576,953 |
| 2021-10-20 | 2021-10-18 | 16.740 | 240,574,490 | +1,161,603 | 10.18% | 4,027,216,963 |
| 2021-10-19 | 2021-10-15 | 16.300 | 239,412,887 | -2,047,612 | 10.13% | 3,902,430,058 |
| 2021-10-18 | 2021-10-12 | 16.920 | 241,460,499 | -91,649 | 10.21% | 4,085,511,643 |
| 2021-10-15 | 2021-10-11 | 16.100 | 241,552,148 | -1,831,342 | 10.22% | 3,888,989,583 |
| 2021-10-12 | 2021-10-08 | 15.800 | 243,383,490 | -2,363,626 | 10.30% | 3,845,459,142 |
| 2021-10-11 | 2021-10-07 | 16.100 | 245,747,116 | +239,000 | 10.40% | 3,956,528,568 |
| 2021-10-08 | 2021-10-06 | 15.360 | 245,508,116 | -100,049 | 10.39% | 3,771,004,662 |
| 2021-10-07 | 2021-10-05 | 15.660 | 245,608,165 | +488,240 | 10.39% | 3,846,223,864 |
| 2021-10-06 | 2021-10-04 | 16.780 | 245,119,925 | +722,994 | 10.37% | 4,113,112,342 |
| 2021-10-05 | 2021-09-30 | 16.100 | 244,396,931 | +1,288,315 | 10.34% | 3,934,790,589 |
| 2021-10-04 | 2021-09-29 | 16.000 | 243,108,616 | +190,000 | 10.28% | 3,889,737,856 |
| 2021-09-30 | 2021-09-28 | 16.000 | 242,918,616 | -361,918 | 10.28% | 3,886,697,856 |
| 2021-09-29 | 2021-09-27 | 14.580 | 243,280,534 | +1,804,455 | 10.29% | 3,547,030,186 |
| 2021-09-28 | 2021-09-24 | 15.160 | 241,476,079 | +1,626,000 | 10.21% | 3,660,777,358 |
| 2021-09-27 | 2021-09-23 | 15.800 | 239,850,079 | +2,468,000 | 10.15% | 3,789,631,248 |
| 2021-09-24 | 2021-09-21 | 14.200 | 237,382,079 | -5,489,709 | 10.04% | 3,370,825,522 |
| 2021-09-23 | 2021-09-20 | 13.640 | 242,871,788 | +1,904,400 | 10.27% | 3,312,771,188 |
| 2021-09-21 | 2021-09-17 | 15.820 | 240,967,388 | +3,990,188 | 10.19% | 3,812,104,078 |
| 2021-09-20 | 2021-09-16 | 13.680 | 236,977,200 | -8,297,301 | 10.02% | 3,241,848,096 |
| 2021-09-17 | 2021-09-15 | 15.720 | 245,274,501 | +489,255 | 10.38% | 3,855,715,156 |
| 2021-09-16 | 2021-09-14 | 16.060 | 244,785,246 | -723,531 | 10.35% | 3,931,251,051 |
| 2021-09-15 | 2021-09-13 | 17.300 | 245,508,777 | +526,020 | 10.39% | 4,247,301,842 |
| 2021-09-14 | 2021-09-10 | 17.000 | 244,982,757 | +306,000 | 10.36% | 4,164,706,869 |
| 2021-09-13 | 2021-09-09 | 16.840 | 244,676,757 | -2,465,862 | 10.35% | 4,120,356,588 |
| 2021-09-10 | 2021-09-08 | 18.280 | 247,142,619 | -185,487 | 10.45% | 4,517,767,075 |
| 2021-09-09 | 2021-09-07 | 18.160 | 247,328,106 | -762,692 | 10.46% | 4,491,478,405 |
| 2021-09-08 | 2021-09-06 | 18.180 | 248,090,798 | -23,984 | 10.49% | 4,510,290,708 |
| 2021-09-07 | 2021-09-03 | 18.060 | 248,114,782 | +511,054 | 10.50% | 4,480,952,963 |
| 2021-09-06 | 2021-09-02 | 18.220 | 247,603,728 | +15,564,904 | 10.47% | 4,511,339,924 |
| 2021-09-03 | 2021-09-01 | 18.140 | 232,038,824 | -286,016 | 9.82% | 4,209,184,267 |
| 2021-09-02 | 2021-08-31 | 18.140 | 232,324,840 | -303,783 | 9.83% | 4,214,372,598 |
| 2021-09-01 | 2021-08-30 | 18.660 | 232,628,623 | -1,498,174 | 9.84% | 4,340,850,105 |
| 2021-08-31 | 2021-08-27 | 18.260 | 234,126,797 | -208,581 | 9.90% | 4,275,155,313 |
| 2021-08-30 | 2021-08-26 | 19.000 | 234,335,378 | +271,000 | 9.91% | 4,452,372,182 |
| 2021-08-27 | 2021-08-25 | 19.720 | 234,064,378 | +218,935 | 9.90% | 4,615,749,534 |
| 2021-08-26 | 2021-08-24 | 19.060 | 233,845,443 | +405,260 | 9.89% | 4,457,094,144 |
| 2021-08-25 | 2021-08-23 | 17.320 | 233,440,183 | +300,886 | 9.87% | 4,043,183,970 |
| 2021-08-24 | 2021-08-20 | 16.240 | 233,139,297 | -332,012 | 9.86% | 3,786,182,183 |
| 2021-08-23 | 2021-08-19 | 17.300 | 233,471,309 | +293,624 | 9.88% | 4,039,053,646 |
| 2021-08-20 | 2021-08-18 | 17.920 | 233,177,685 | +107,332 | 9.86% | 4,178,544,115 |
| 2021-08-19 | 2021-08-17 | 18.200 | 233,070,353 | -117,000 | 9.86% | 4,241,880,425 |
| 2021-08-18 | 2021-08-16 | 18.760 | 233,187,353 | +48,000 | 9.86% | 4,374,594,742 |
| 2021-08-17 | 2021-08-13 | 19.220 | 233,139,353 | +449,145 | 9.86% | 4,480,938,365 |
| 2021-08-16 | 2021-08-12 | 19.280 | 232,690,208 | +3,779 | 9.84% | 4,486,267,210 |
| 2021-08-13 | 2021-08-11 | 20.100 | 232,686,429 | +871,245 | 9.84% | 4,676,997,223 |
| 2021-08-12 | 2021-08-10 | 18.800 | 231,815,184 | +388,500 | 9.81% | 4,358,125,459 |
| 2021-08-11 | 2021-08-09 | 18.240 | 231,426,684 | +282,000 | 9.79% | 4,221,222,716 |
| 2021-08-10 | 2021-08-06 | 17.640 | 231,144,684 | +338,025 | 9.78% | 4,077,392,226 |
| 2021-08-09 | 2021-08-05 | 17.440 | 230,806,659 | +334,886 | 9.76% | 4,025,268,133 |
| 2021-08-06 | 2021-08-04 | 17.980 | 230,471,773 | +38,510 | 9.75% | 4,143,882,479 |
| 2021-08-05 | 2021-08-03 | 18.600 | 230,433,263 | -9,697 | 9.75% | 4,286,058,692 |
| 2021-08-04 | 2021-08-02 | 18.000 | 230,442,960 | +721,793 | 9.75% | 4,147,973,280 |
| 2021-08-03 | 2021-07-30 | 18.000 | 229,721,167 | -1,327,870 | 9.72% | 4,134,981,006 |
| 2021-08-02 | 2021-07-29 | 19.100 | 231,049,037 | -181,532 | 9.77% | 4,413,036,607 |
| 2021-07-30 | 2021-07-28 | 18.660 | 231,230,569 | +3,647,883 | 9.78% | 4,314,762,418 |
| 2021-07-29 | 2021-07-27 | 16.420 | 227,582,686 | +486,676 | 9.63% | 3,736,907,704 |
| 2021-07-28 | 2021-07-26 | 17.820 | 227,096,010 | -9,473,449 | 9.61% | 4,046,850,898 |
| 2021-07-27 | 2021-07-23 | 22.150 | 236,569,459 | -463,000 | 10.01% | 5,240,013,517 |
| 2021-07-26 | 2021-07-22 | 24.450 | 237,032,459 | -1,358,944 | 10.03% | 5,795,443,623 |
| 2021-07-23 | 2021-07-21 | 22.950 | 238,391,403 | -524,601 | 10.08% | 5,471,082,699 |
| 2021-07-22 | 2021-07-20 | 24.350 | 238,916,004 | +304,992 | 10.11% | 5,817,604,697 |
| 2021-07-21 | 2021-07-19 | 26.800 | 238,611,012 | +369,000 | 10.09% | 6,394,775,122 |
| 2021-07-20 | 2021-07-16 | 26.650 | 238,242,012 | -659,971 | 10.08% | 6,349,149,620 |
| 2021-07-19 | 2021-07-15 | 26.050 | 238,901,983 | +202,840 | 10.11% | 6,223,396,657 |
| 2021-07-16 | 2021-07-14 | 25.600 | 238,699,143 | -343,063 | 10.10% | 6,110,698,061 |
| 2021-07-15 | 2021-07-13 | 25.450 | 239,042,206 | +288,440 | 10.11% | 6,083,624,143 |
| 2021-07-14 | 2021-07-12 | 25.800 | 238,753,766 | +125,760 | 10.10% | 6,159,847,163 |
| 2021-07-13 | 2021-07-09 | 25.200 | 238,628,006 | -500,701 | 10.09% | 6,013,425,751 |
| 2021-07-12 | 2021-07-08 | 24.700 | 239,128,707 | -1,012,245 | 10.12% | 5,906,479,063 |
| 2021-07-09 | 2021-07-07 | 26.200 | 240,140,952 | +13,609 | 10.16% | 6,291,692,942 |
| 2021-07-08 | 2021-07-06 | 25.800 | 240,127,343 | -1,228,000 | 10.16% | 6,195,285,449 |
| 2021-07-07 | 2021-07-05 | 26.500 | 241,355,343 | +292,400 | 10.21% | 6,395,916,590 |
| 2021-07-06 | 2021-07-02 | 26.600 | 241,062,943 | -93,920 | 10.20% | 6,412,274,284 |
| 2021-07-05 | 2021-06-30 | 26.850 | 241,156,863 | -625,167 | 10.20% | 6,475,061,772 |
| 2021-07-02 | 2021-06-29 | 26.950 | 241,782,030 | +559,333 | 10.23% | 6,516,025,708 |
| 2021-06-30 | 2021-06-28 | 25.650 | 241,222,697 | -188,228 | 10.20% | 6,187,362,178 |
| 2021-06-29 | 2021-06-25 | 26.050 | 241,410,925 | +45,080 | 10.21% | 6,288,754,596 |
| 2021-06-28 | 2021-06-24 | 26.000 | 241,365,845 | +418,000 | 10.21% | 6,275,511,970 |
| 2021-06-25 | 2021-06-23 | 25.150 | 240,947,845 | +803,000 | 10.19% | 6,059,838,302 |
| 2021-06-24 | 2021-06-22 | 24.900 | 240,144,845 | +2,438,341 | 10.16% | 5,979,606,640 |
| 2021-06-23 | 2021-06-21 | 22.950 | 237,706,504 | +667,609 | 10.06% | 5,455,364,267 |
| 2021-06-22 | 2021-06-18 | 21.850 | 237,038,895 | +2,608,953 | 10.03% | 5,179,299,856 |
| 2021-06-21 | 2021-06-17 | 21.850 | 234,429,942 | -153,541 | 9.92% | 5,122,294,233 |
| 2021-06-18 | 2021-06-16 | 21.200 | 234,583,483 | -120,480 | 9.92% | 4,973,169,840 |
| 2021-06-17 | 2021-06-15 | 21.250 | 234,703,963 | -805,094 | 9.93% | 4,987,459,214 |
| 2021-06-16 | 2021-06-11 | 21.100 | 235,509,057 | -1,727,186 | 9.96% | 4,969,241,103 |
| 2021-06-15 | 2021-06-10 | 20.150 | 237,236,243 | -479,832 | 10.04% | 4,780,310,296 |
| 2021-06-11 | 2021-06-09 | 20.800 | 237,716,075 | -590,758 | 10.06% | 4,944,494,360 |
| 2021-06-10 | 2021-06-08 | 20.650 | 238,306,833 | -219,133 | 10.08% | 4,921,036,101 |
| 2021-06-09 | 2021-06-07 | 21.000 | 238,525,966 | -684,584 | 10.09% | 5,009,045,286 |
| 2021-06-08 | 2021-06-04 | 20.750 | 239,210,550 | -424,867 | 10.12% | 4,963,618,912 |
| 2021-06-07 | 2021-06-03 | 21.300 | 239,635,417 | -12,249 | 10.14% | 5,104,234,382 |
| 2021-06-04 | 2021-06-02 | 21.800 | 239,647,666 | -282,073 | 10.14% | 5,224,319,119 |
| 2021-06-03 | 2021-06-01 | 21.650 | 239,929,739 | +751,041 | 10.15% | 5,194,478,849 |
| 2021-06-02 | 2021-05-31 | 21.500 | 239,178,698 | +38,000 | 10.12% | 5,142,342,007 |
| 2021-06-01 | 2021-05-28 | 20.961 | 239,140,698 | +3,794,942 | 10.12% | 5,012,528,548 |
| 2021-05-31 | 2021-05-27 | 21.262 | 235,345,756 | +25,751,867 | 9.96% | 5,003,962,542 |
| 2021-05-28 | 2021-05-26 | 21.614 | 209,593,889 | +619,048 | 8.91% | 4,530,168,785 |
| 2021-05-27 | 2021-05-25 | 20.106 | 208,974,841 | -6,711,396 | 8.89% | 4,201,663,872 |
| 2021-05-26 | 2021-05-24 | 20.207 | 215,686,237 | -2,298,807 | 9.17% | 4,358,286,723 |
| 2021-05-25 | 2021-05-21 | 19.121 | 217,985,044 | -659,503 | 9.27% | 4,168,065,330 |
| 2021-05-24 | 2021-05-20 | 18.397 | 218,644,547 | -2,067,235 | 9.30% | 4,022,416,593 |
| 2021-05-21 | 2021-05-18 | 19.804 | 220,711,782 | +2,337,041 | 9.39% | 4,371,082,975 |
| 2021-05-20 | 2021-05-17 | 18.839 | 218,374,741 | -354,937 | 9.29% | 4,114,047,453 |
| 2021-05-18 | 2021-05-14 | 18.457 | 218,729,678 | +91,837 | 9.30% | 4,037,176,139 |
| 2021-05-17 | 2021-05-13 | 18.819 | 218,637,841 | +83,279 | 9.30% | 4,114,608,148 |
| 2021-05-14 | 2021-05-12 | 19.081 | 218,554,562 | +225,196 | 9.29% | 4,170,166,465 |
| 2021-05-13 | 2021-05-11 | 19.141 | 218,329,366 | -35,103 | 9.28% | 4,179,038,815 |
| 2021-05-12 | 2021-05-10 | 19.905 | 218,364,469 | -48,742 | 9.29% | 4,346,547,914 |
| 2021-05-11 | 2021-05-07 | 19.845 | 218,413,211 | +12,932 | 9.29% | 4,334,343,827 |
| 2021-05-10 | 2021-05-06 | 19.905 | 218,400,279 | +55,704 | 9.29% | 4,347,260,713 |
| 2021-05-07 | 2021-05-05 | 19.282 | 218,344,575 | +176,067 | 9.29% | 4,210,060,298 |
| 2021-05-06 | 2021-05-04 | 20.257 | 218,168,508 | +108,425 | 9.28% | 4,419,411,275 |
| 2021-05-05 | 2021-05-03 | 20.106 | 218,060,083 | -219,835 | 9.27% | 4,384,332,431 |
| 2021-05-04 | 2021-04-30 | 20.307 | 218,279,918 | +182,513 | 9.28% | 4,432,639,974 |
| 2021-05-03 | 2021-04-29 | 19.784 | 218,097,405 | -432,189 | 9.27% | 4,314,921,504 |
| 2021-04-30 | 2021-04-28 | 20.458 | 218,529,594 | -415,983 | 9.29% | 4,470,663,472 |
| 2021-04-29 | 2021-04-27 | 19.603 | 218,945,577 | -1,507,007 | 9.31% | 4,292,082,834 |
| 2021-04-28 | 2021-04-26 | 19.945 | 220,452,584 | -540,330 | 9.37% | 4,396,976,746 |
| 2021-04-27 | 2021-04-23 | 19.945 | 220,992,914 | -157,167 | 9.40% | 4,407,753,750 |
| 2021-04-26 | 2021-04-22 | 20.257 | 221,150,081 | -217,844 | 9.40% | 4,479,808,614 |
| 2021-04-23 | 2021-04-21 | 20.609 | 221,367,925 | -115,930 | 9.41% | 4,562,111,154 |
| 2021-04-22 | 2021-04-20 | 21.011 | 221,483,855 | +494,678 | 9.42% | 4,653,563,745 |
| 2021-04-21 | 2021-04-19 | 20.910 | 220,989,177 | +4,048,649 | 9.40% | 4,620,954,015 |
| 2021-04-20 | 2021-04-16 | 20.106 | 216,940,528 | +2,529,927 | 9.23% | 4,361,822,574 |
| 2021-04-19 | 2021-04-15 | 19.402 | 214,410,601 | +2,459,953 | 9.12% | 4,160,072,223 |
| 2021-04-16 | 2021-04-14 | 18.900 | 211,950,648 | +305,380 | 9.01% | 4,005,805,931 |
| 2021-04-15 | 2021-04-13 | 18.638 | 211,645,268 | +1,114,492 | 9.00% | 3,944,714,713 |
| 2021-04-14 | 2021-04-12 | 18.196 | 210,530,776 | +13,375,062 | 8.95% | 3,830,817,594 |
| 2021-04-13 | 2021-04-09 | 17.774 | 197,155,714 | -103,641 | 8.38% | 3,504,200,412 |
| 2021-04-12 | 2021-04-08 | 19.101 | 197,259,355 | +56,539 | 8.39% | 3,767,805,857 |
| 2021-04-09 | 2021-04-07 | 18.980 | 197,202,816 | +886,654 | 8.39% | 3,742,936,071 |
| 2021-04-08 | 2021-04-01 | 17.492 | 196,316,162 | -654,920 | 8.35% | 3,434,018,342 |
| 2021-04-07 | 2021-03-31 | 17.231 | 196,971,082 | -383,590 | 8.38% | 3,393,990,289 |
| 2021-04-01 | 2021-03-30 | 17.673 | 197,354,672 | -2,252,738 | 8.39% | 3,487,896,506 |
| 2021-03-31 | 2021-03-29 | 17.130 | 199,607,410 | +696,441 | 8.49% | 3,419,350,003 |
| 2021-03-30 | 2021-03-26 | 16.949 | 198,910,969 | +80,396 | 8.46% | 3,371,425,836 |
| 2021-03-29 | 2021-03-25 | 16.065 | 198,830,573 | +86,541 | 8.46% | 3,194,164,262 |
| 2021-03-26 | 2021-03-24 | 16.427 | 198,744,032 | -524,220 | 8.45% | 3,264,701,327 |
| 2021-03-25 | 2021-03-23 | 16.849 | 199,268,252 | -29,842 | 8.47% | 3,357,449,064 |
| 2021-03-24 | 2021-03-22 | 17.231 | 199,298,094 | -307,617 | 8.48% | 3,434,086,816 |
| 2021-03-23 | 2021-03-19 | 17.291 | 199,605,711 | +192,604 | 8.49% | 3,451,427,198 |
| 2021-03-22 | 2021-03-18 | 16.869 | 199,413,107 | -933,248 | 8.48% | 3,363,899,125 |
| 2021-03-19 | 2021-03-17 | 17.110 | 200,346,355 | -2,926,285 | 8.52% | 3,427,980,229 |
| 2021-03-18 | 2021-03-16 | 16.085 | 203,272,640 | -1,561,431 | 8.64% | 3,269,611,992 |
| 2021-03-17 | 2021-03-15 | 14.738 | 204,834,071 | +289,465 | 8.71% | 3,018,793,972 |
| 2021-03-16 | 2021-03-12 | 14.356 | 204,544,606 | +129,314 | 8.70% | 2,936,388,713 |
| 2021-03-15 | 2021-03-11 | 14.094 | 204,415,292 | +103,160 | 8.69% | 2,881,102,455 |
| 2021-03-12 | 2021-03-10 | 13.572 | 204,312,132 | +161,288 | 8.69% | 2,772,842,688 |
| 2021-03-11 | 2021-03-09 | 13.069 | 204,150,844 | -972,886 | 8.68% | 2,668,036,946 |
| 2021-03-10 | 2021-03-08 | 13.853 | 205,123,730 | -283,399 | 8.72% | 2,841,596,636 |
| 2021-03-09 | 2021-03-05 | 13.873 | 205,407,129 | -150,306 | 8.74% | 2,849,652,518 |
| 2021-03-08 | 2021-03-04 | 14.416 | 205,557,435 | -310,353 | 8.74% | 2,963,327,480 |
| 2021-03-05 | 2021-03-03 | 14.034 | 205,867,788 | -794,785 | 8.75% | 2,889,156,875 |
| 2021-03-04 | 2021-03-02 | 14.376 | 206,662,573 | -306,375 | 8.79% | 2,970,948,865 |
| 2021-03-03 | 2021-03-01 | 14.838 | 206,968,948 | -635,951 | 8.80% | 3,071,063,928 |
| 2021-03-02 | 2021-02-26 | 14.959 | 207,604,899 | +1,268,273 | 8.83% | 3,105,545,068 |
| 2021-03-01 | 2021-02-25 | 14.999 | 206,336,626 | -143,105 | 8.77% | 3,094,870,313 |
| 2021-02-26 | 2021-02-24 | 13.974 | 206,479,731 | +845,516 | 8.78% | 2,885,290,417 |
| 2021-02-25 | 2021-02-23 | 13.974 | 205,634,215 | +40,783 | 8.74% | 2,873,475,411 |
| 2021-02-24 | 2021-02-22 | 13.994 | 205,593,432 | -1,151,890 | 8.74% | 2,877,039,198 |
| 2021-02-23 | 2021-02-19 | 13.994 | 206,745,322 | -595,601 | 8.79% | 2,893,158,548 |
| 2021-02-22 | 2021-02-18 | 13.672 | 207,340,923 | -665,471 | 8.82% | 2,834,792,292 |
| 2021-02-19 | 2021-02-17 | 13.893 | 208,006,394 | -1,282,199 | 8.85% | 2,889,894,813 |
| 2021-02-18 | 2021-02-16 | 13.913 | 209,288,593 | -783,843 | 8.90% | 2,911,916,757 |
| 2021-02-17 | 2021-02-11 | 13.974 | 210,072,436 | -482,978 | 8.93% | 2,935,493,878 |
| 2021-02-16 | 2021-02-09 | 14.074 | 210,555,414 | -455,296 | 8.95% | 2,963,410,094 |
| 2021-02-10 | 2021-02-08 | 13.994 | 211,010,710 | -451,604 | 8.97% | 2,952,847,656 |
| 2021-02-09 | 2021-02-05 | 14.074 | 211,462,314 | -701,480 | 8.99% | 2,976,174,034 |
| 2021-02-08 | 2021-02-04 | 14.034 | 212,163,794 | -498,357 | 9.02% | 2,977,515,278 |
| 2021-02-05 | 2021-02-03 | 14.356 | 212,662,151 | -1,054,642 | 9.04% | 3,052,922,060 |
| 2021-02-04 | 2021-02-02 | 14.215 | 213,716,793 | -1,274,242 | 9.09% | 3,037,983,182 |
| 2021-02-03 | 2021-02-01 | 14.275 | 214,991,035 | -11,937 | 9.14% | 3,069,064,404 |
| 2021-02-02 | 2021-01-29 | 13.712 | 215,002,972 | +138,267 | 9.14% | 2,948,194,562 |
| 2021-02-01 | 2021-01-28 | 14.175 | 214,864,705 | +456,578 | 9.14% | 3,045,660,574 |
| 2021-01-29 | 2021-01-27 | 14.557 | 214,408,127 | +2,609,920 | 9.12% | 3,121,095,892 |
| 2021-01-28 | 2021-01-26 | 15.080 | 211,798,207 | +249,905 | 9.01% | 3,193,823,011 |
| 2021-01-27 | 2021-01-25 | 15.220 | 211,548,302 | -36,069 | 9.00% | 3,219,828,397 |
| 2021-01-26 | 2021-01-22 | 15.321 | 211,584,371 | -1,762,885 | 9.00% | 3,241,648,034 |
| 2021-01-25 | 2021-01-21 | 15.884 | 213,347,256 | -778,419 | 9.07% | 3,388,765,021 |
| 2021-01-22 | 2021-01-20 | 16.286 | 214,125,675 | -822,637 | 9.11% | 3,487,233,811 |
| 2021-01-21 | 2021-01-19 | 15.482 | 214,948,312 | -4,305,166 | 9.14% | 3,327,760,535 |
| 2021-01-20 | 2021-01-18 | 15.200 | 219,253,478 | -2,876,742 | 9.32% | 3,332,695,152 |
| 2021-01-19 | 2021-01-15 | 14.577 | 222,130,220 | -695,313 | 9.45% | 3,237,971,011 |
| 2021-01-18 | 2021-01-14 | 15.080 | 222,825,533 | -231,770 | 9.48% | 3,360,110,195 |
| 2021-01-15 | 2021-01-13 | 15.160 | 223,057,303 | -1,643,285 | 9.49% | 3,381,544,412 |
| 2021-01-14 | 2021-01-12 | 15.180 | 224,700,588 | -419,773 | 9.56% | 3,410,974,427 |
| 2021-01-13 | 2021-01-11 | 15.683 | 225,120,361 | -1,163,828 | 9.57% | 3,530,503,791 |
| 2021-01-12 | 2021-01-08 | 15.944 | 226,284,189 | +1,850,495 | 9.62% | 3,607,901,731 |
| 2021-01-11 | 2021-01-07 | 15.361 | 224,433,694 | +144,798 | 9.54% | 3,447,535,280 |
| 2021-01-08 | 2021-01-06 | 15.743 | 224,288,896 | +2,315,084 | 9.54% | 3,530,992,851 |
| 2021-01-07 | 2021-01-05 | 12.727 | 221,973,812 | +613,058 | 9.44% | 2,825,093,027 |
| 2021-01-06 | 2021-01-04 | 12.767 | 221,360,754 | +566,992 | 9.41% | 2,826,191,941 |
| 2021-01-05 | 2020-12-31 | 12.023 | 220,793,762 | -1,348,722 | 9.39% | 2,654,699,000 |
| 2021-01-04 | 2020-12-29 | 11.822 | 222,142,484 | +1,018,011 | 9.45% | 2,626,251,133 |
| 2020-12-30 | 2020-12-28 | 11.762 | 221,124,473 | +1,113,893 | 9.40% | 2,600,877,993 |
| 2020-12-29 | 2020-12-24 | 12.064 | 220,010,580 | +975,824 | 9.36% | 2,654,129,562 |
| 2020-12-28 | 2020-12-22 | 12.305 | 219,034,756 | +1,417,747 | 9.31% | 2,695,204,719 |
| 2020-12-23 | 2020-12-21 | 12.707 | 217,617,009 | +653,533 | 9.25% | 2,765,267,937 |
| 2020-12-22 | 2020-12-18 | 12.124 | 216,963,476 | +987,762 | 9.23% | 2,630,457,233 |
| 2020-12-21 | 2020-12-17 | 12.064 | 215,975,714 | +1,877,407 | 9.18% | 2,605,454,370 |
| 2020-12-18 | 2020-12-16 | 12.104 | 214,098,307 | +696,307 | 9.10% | 2,591,415,352 |
| 2020-12-17 | 2020-12-15 | 12.224 | 213,402,000 | +744,316 | 9.08% | 2,608,731,411 |
| 2020-12-16 | 2020-12-14 | 12.385 | 212,657,684 | +57,474 | 9.04% | 2,633,838,216 |
| 2020-12-15 | 2020-12-11 | 12.064 | 212,600,210 | +646,371 | 9.04% | 2,564,733,488 |
| 2020-12-14 | 2020-12-10 | 12.385 | 211,953,839 | +1,485 | 9.01% | 2,625,120,855 |
| 2020-12-11 | 2020-12-09 | 12.687 | 211,952,354 | +1,603,780 | 9.01% | 2,689,025,412 |
| 2020-12-10 | 2020-12-08 | 12.868 | 210,348,574 | +2,023,612 | 8.95% | 2,706,741,920 |
| 2020-12-09 | 2020-12-07 | 13.471 | 208,324,962 | +1,692,108 | 8.86% | 2,806,360,228 |
| 2020-12-08 | 2020-12-04 | 12.767 | 206,632,854 | -1,209,124 | 8.79% | 2,638,155,573 |
| 2020-12-07 | 2020-12-03 | 12.305 | 207,841,978 | -535,536 | 8.84% | 2,557,478,503 |
| 2020-12-04 | 2020-12-02 | 12.023 | 208,377,514 | -2,020,666 | 8.86% | 2,505,413,074 |
| 2020-12-03 | 2020-12-01 | 13.391 | 210,398,180 | -307,361 | 8.95% | 2,817,367,567 |
| 2020-12-02 | 2020-11-30 | 13.913 | 210,705,541 | -2,533,222 | 8.96% | 2,931,631,328 |
| 2020-12-01 | 2020-11-27 | 13.793 | 213,238,763 | -866,454 | 9.07% | 2,941,152,701 |
| 2020-11-30 | 2020-11-26 | 13.230 | 214,105,217 | -1,243,555 | 9.11% | 2,832,568,663 |
| 2020-11-27 | 2020-11-25 | 13.250 | 215,348,772 | -3,097,048 | 9.16% | 2,853,350,462 |
| 2020-11-26 | 2020-11-24 | 14.597 | 218,445,820 | -39,789 | 9.29% | 3,188,655,952 |
| 2020-11-25 | 2020-11-23 | 15.663 | 218,485,609 | -574,233 | 9.29% | 3,422,059,821 |
| 2020-11-24 | 2020-11-20 | 16.085 | 219,059,842 | -473,913 | 9.36% | 3,523,546,928 |
| 2020-11-23 | 2020-11-19 | 16.085 | 219,533,755 | -298,626 | 9.38% | 3,531,169,753 |
| 2020-11-20 | 2020-11-18 | 16.085 | 219,832,381 | +490,374 | 9.39% | 3,535,973,110 |
| 2020-11-19 | 2020-11-17 | 16.085 | 219,342,007 | +163,200 | 9.37% | 3,528,085,513 |
| 2020-11-18 | 2020-11-16 | 16.085 | 219,178,807 | +159,156 | 9.36% | 3,525,460,464 |
| 2020-11-17 | 2020-11-13 | 16.085 | 219,019,651 | +591,679 | 9.36% | 3,522,900,462 |
| 2020-11-16 | 2020-11-12 | 16.085 | 218,427,972 | +1,212,569 | 9.33% | 3,513,383,388 |
| 2020-11-13 | 2020-11-11 | 15.904 | 217,215,403 | +1,560,722 | 9.28% | 3,454,573,242 |
| 2020-11-12 | 2020-11-10 | 16.205 | 215,654,681 | +838,262 | 9.21% | 3,494,791,205 |
| 2020-11-11 | 2020-11-09 | 16.688 | 214,816,419 | +1,401,716 | 9.18% | 3,584,865,515 |
| 2020-11-10 | 2020-11-06 | 16.085 | 213,414,703 | +376,721 | 9.12% | 3,432,745,657 |
| 2020-11-09 | 2020-11-05 | 15.803 | 213,037,982 | -340,683 | 9.10% | 3,366,719,144 |
| 2020-11-06 | 2020-11-04 | 15.683 | 213,378,665 | +2,527,199 | 9.12% | 3,346,361,841 |
| 2020-11-05 | 2020-11-03 | 15.562 | 210,851,466 | -1,923,456 | 9.01% | 3,281,292,067 |
| 2020-11-04 | 2020-11-02 | 16.588 | 212,774,922 | +4,118,373 | 9.09% | 3,529,406,583 |
| 2020-11-03 | 2020-10-30 | 16.688 | 208,656,549 | 8.91% | 3,482,069,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy