History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.670 | 3,913,986 | +0 | 0.16% | 2,622,371 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,913,986 | +0 | 0.16% | 2,661,510 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,913,986 | +0 | 0.16% | 2,583,231 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,913,986 | +4,000 | 0.16% | 2,739,790 |
| 2025-09-19 | 2025-09-17 | 0.770 | 3,909,986 | +300,000 | 0.16% | 3,010,689 |
| 2025-09-18 | 2025-09-16 | 0.760 | 3,609,986 | -10,000 | 0.15% | 2,743,589 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,619,986 | -30,000 | 0.15% | 2,823,589 |
| 2025-09-12 | 2025-09-10 | 0.800 | 3,649,986 | -60,000 | 0.15% | 2,919,989 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,709,986 | +60,000 | 0.15% | 2,782,490 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,649,986 | -1,000 | 0.15% | 2,919,989 |
| 2025-08-11 | 2025-08-07 | 0.760 | 3,650,986 | +1,000 | 0.15% | 2,774,749 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,649,986 | +9,000 | 0.15% | 2,846,989 |
| 2025-06-26 | 2025-06-24 | 0.740 | 3,640,986 | +10,000 | 0.15% | 2,694,330 |
| 2025-06-20 | 2025-06-18 | 0.760 | 3,630,986 | +300,000 | 0.15% | 2,759,549 |
| 2025-04-10 | 2025-04-08 | 0.750 | 3,330,986 | -10,000 | 0.13% | 2,498,240 |
| 2025-04-01 | 2025-03-28 | 0.950 | 3,340,986 | +10,000 | 0.14% | 3,173,937 |
| 2025-03-25 | 2025-03-21 | 0.960 | 3,330,986 | +10,000 | 0.13% | 3,197,747 |
| 2025-03-19 | 2025-03-17 | 1.050 | 3,320,986 | -20,000 | 0.13% | 3,487,035 |
| 2025-03-17 | 2025-03-13 | 0.970 | 3,340,986 | -30,000 | 0.14% | 3,240,756 |
| 2025-03-11 | 2025-03-07 | 0.970 | 3,370,986 | +20,000 | 0.14% | 3,269,856 |
| 2025-03-03 | 2025-02-27 | 0.860 | 3,350,986 | +30,000 | 0.14% | 2,881,848 |
| 2025-01-27 | 2025-01-23 | 0.870 | 3,320,986 | -10,000 | 0.13% | 2,889,258 |
| 2025-01-08 | 2025-01-06 | 0.880 | 3,330,986 | -43,000 | 0.13% | 2,931,268 |
| 2025-01-03 | 2024-12-31 | 0.920 | 3,373,986 | +354,000 | 0.14% | 3,104,067 |
| 2025-01-02 | 2024-12-27 | 0.920 | 3,019,986 | +46,000 | 0.12% | 2,778,387 |
| 2024-11-18 | 2024-11-14 | 0.900 | 2,973,986 | +30,000 | 0.12% | 2,676,587 |
| 2024-11-12 | 2024-11-08 | 1.070 | 2,943,986 | -2,000 | 0.12% | 3,150,065 |
| 2024-10-30 | 2024-10-28 | 0.930 | 2,945,986 | -1,000 | 0.12% | 2,739,767 |
| 2024-10-29 | 2024-10-25 | 0.910 | 2,946,986 | +2,000 | 0.12% | 2,681,757 |
| 2024-10-22 | 2024-10-18 | 1.040 | 2,944,986 | +20,000 | 0.12% | 3,062,785 |
| 2024-10-14 | 2024-10-09 | 1.030 | 2,924,986 | +300,000 | 0.12% | 3,012,736 |
| 2024-10-08 | 2024-10-04 | 1.430 | 2,624,986 | -6,000 | 0.11% | 3,753,730 |
| 2024-10-07 | 2024-10-03 | 1.440 | 2,630,986 | +20,000 | 0.11% | 3,788,620 |
| 2024-10-04 | 2024-10-02 | 1.630 | 2,610,986 | +11,000 | 0.11% | 4,255,907 |
| 2024-10-03 | 2024-09-30 | 1.030 | 2,599,986 | +530,000 | 0.11% | 2,677,986 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,069,986 | -10,000 | 0.08% | 1,718,088 |
| 2024-09-26 | 2024-09-24 | 0.700 | 2,079,986 | +10,000 | 0.08% | 1,455,990 |
| 2024-09-03 | 2024-08-30 | 0.740 | 2,069,986 | +10,000 | 0.08% | 1,531,790 |
| 2024-06-13 | 2024-06-11 | 0.880 | 2,059,986 | -40,000 | 0.08% | 1,812,788 |
| 2024-05-21 | 2024-05-17 | 1.230 | 2,099,986 | +2,000 | 0.09% | 2,582,983 |
| 2024-05-14 | 2024-05-10 | 0.970 | 2,097,986 | +30,000 | 0.09% | 2,035,046 |
| 2024-04-29 | 2024-04-25 | 0.750 | 2,067,986 | +13,000 | 0.08% | 1,550,990 |
| 2024-04-12 | 2024-04-10 | 0.780 | 2,054,986 | -10,000 | 0.08% | 1,602,889 |
| 2024-02-21 | 2024-02-19 | 1.000 | 2,064,986 | -8,000 | 0.08% | 2,064,986 |
| 2023-09-15 | 2023-09-13 | 1.600 | 2,072,986 | +10,000 | 0.08% | 3,316,778 |
| 2023-08-29 | 2023-08-25 | 1.540 | 2,062,986 | -20,000 | 0.08% | 3,176,998 |
| 2023-08-28 | 2023-08-24 | 1.520 | 2,082,986 | -20,000 | 0.08% | 3,166,139 |
| 2023-08-15 | 2023-08-11 | 1.570 | 2,102,986 | +300,000 | 0.09% | 3,301,688 |
| 2023-07-05 | 2023-07-03 | 1.590 | 1,802,986 | +2,000 | 0.07% | 2,866,748 |
| 2023-06-09 | 2023-06-07 | 1.670 | 1,800,986 | -20,000 | 0.07% | 3,007,647 |
| 2023-06-08 | 2023-06-06 | 1.660 | 1,820,986 | -20,000 | 0.07% | 3,022,837 |
| 2023-05-18 | 2023-05-16 | 1.670 | 1,840,986 | +20,000 | 0.07% | 3,074,447 |
| 2023-05-11 | 2023-05-09 | 1.810 | 1,820,986 | +10,000 | 0.07% | 3,295,985 |
| 2023-05-08 | 2023-05-04 | 1.860 | 1,810,986 | +4,000 | 0.07% | 3,368,434 |
| 2023-05-04 | 2023-05-02 | 1.770 | 1,806,986 | +3,000 | 0.07% | 3,198,365 |
| 2023-05-03 | 2023-04-28 | 1.930 | 1,803,986 | +100,000 | 0.07% | 3,481,693 |
| 2023-03-30 | 2023-03-28 | 2.060 | 1,703,986 | -4,000 | 0.07% | 3,510,211 |
| 2023-03-22 | 2023-03-20 | 2.180 | 1,707,986 | -10,000 | 0.07% | 3,723,409 |
| 2023-03-17 | 2023-03-15 | 2.160 | 1,717,986 | -20,000 | 0.07% | 3,710,850 |
| 2023-03-03 | 2023-03-01 | 2.420 | 1,737,986 | +4,000 | 0.07% | 4,205,926 |
| 2023-02-23 | 2023-02-21 | 2.500 | 1,733,986 | +4,000 | 0.07% | 4,334,965 |
| 2023-02-21 | 2023-02-17 | 2.440 | 1,729,986 | +10,000 | 0.07% | 4,221,166 |
| 2023-02-20 | 2023-02-16 | 2.460 | 1,719,986 | +1,311 | 0.07% | 4,231,166 |
| 2023-02-14 | 2023-02-10 | 2.530 | 1,718,675 | +40,000 | 0.07% | 4,348,248 |
| 2023-02-13 | 2023-02-09 | 2.650 | 1,678,675 | +100,000 | 0.07% | 4,448,489 |
| 2023-02-10 | 2023-02-08 | 2.660 | 1,578,675 | +30,000 | 0.06% | 4,199,276 |
| 2023-02-08 | 2023-02-06 | 2.640 | 1,548,675 | +10,000 | 0.06% | 4,088,502 |
| 2023-02-07 | 2023-02-03 | 2.770 | 1,538,675 | +12,000 | 0.06% | 4,262,130 |
| 2023-02-02 | 2023-01-31 | 2.910 | 1,526,675 | -4,000 | 0.06% | 4,442,624 |
| 2023-02-01 | 2023-01-30 | 2.970 | 1,530,675 | +10,000 | 0.06% | 4,546,105 |
| 2023-01-31 | 2023-01-27 | 3.230 | 1,520,675 | +15,000 | 0.06% | 4,911,780 |
| 2023-01-30 | 2023-01-26 | 3.210 | 1,505,675 | -12,000 | 0.06% | 4,833,217 |
| 2023-01-26 | 2023-01-19 | 2.880 | 1,517,675 | +4,000 | 0.06% | 4,370,904 |
| 2023-01-16 | 2023-01-12 | 2.840 | 1,513,675 | +10,000 | 0.06% | 4,298,837 |
| 2023-01-13 | 2023-01-11 | 2.980 | 1,503,675 | +20,000 | 0.06% | 4,480,952 |
| 2023-01-11 | 2023-01-09 | 3.050 | 1,483,675 | +1,000 | 0.06% | 4,525,209 |
| 2023-01-10 | 2023-01-06 | 3.060 | 1,482,675 | -1,000 | 0.06% | 4,536,986 |
| 2023-01-09 | 2023-01-05 | 3.100 | 1,483,675 | -3,000 | 0.06% | 4,599,392 |
| 2023-01-05 | 2023-01-03 | 2.880 | 1,486,675 | +1,000 | 0.06% | 4,281,624 |
| 2023-01-03 | 2022-12-29 | 2.640 | 1,485,675 | +50,000 | 0.06% | 3,922,182 |
| 2022-12-22 | 2022-12-20 | 2.800 | 1,435,675 | +2,000 | 0.06% | 4,019,890 |
| 2022-12-20 | 2022-12-16 | 3.030 | 1,433,675 | -202,000 | 0.06% | 4,344,035 |
| 2022-12-19 | 2022-12-15 | 3.060 | 1,635,675 | -6,000 | 0.07% | 5,005,166 |
| 2022-12-16 | 2022-12-14 | 3.160 | 1,641,675 | +20,000 | 0.07% | 5,187,693 |
| 2022-12-15 | 2022-12-13 | 3.290 | 1,621,675 | -192,000 | 0.07% | 5,335,311 |
| 2022-12-14 | 2022-12-12 | 3.420 | 1,813,675 | -27,000 | 0.07% | 6,202,768 |
| 2022-12-13 | 2022-12-09 | 3.690 | 1,840,675 | -22,000 | 0.07% | 6,792,091 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,862,675 | -7,000 | 0.08% | 6,184,081 |
| 2022-12-09 | 2022-12-07 | 3.150 | 1,869,675 | -35,000 | 0.08% | 5,889,476 |
| 2022-12-08 | 2022-12-06 | 3.450 | 1,904,675 | +356,000 | 0.08% | 6,571,129 |
| 2022-12-07 | 2022-12-05 | 3.330 | 1,548,675 | -50,000 | 0.06% | 5,157,088 |
| 2022-12-06 | 2022-12-02 | 2.860 | 1,598,675 | +10,000 | 0.06% | 4,572,210 |
| 2022-12-05 | 2022-12-01 | 2.930 | 1,588,675 | +162,000 | 0.06% | 4,654,818 |
| 2022-12-02 | 2022-11-30 | 2.720 | 1,426,675 | +4,000 | 0.06% | 3,880,556 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,422,675 | +30,000 | 0.06% | 3,727,408 |
| 2022-11-25 | 2022-11-23 | 2.000 | 1,392,675 | +20,000 | 0.06% | 2,785,350 |
| 2022-11-18 | 2022-11-16 | 2.290 | 1,372,675 | +2,000 | 0.06% | 3,143,426 |
| 2022-11-17 | 2022-11-15 | 2.650 | 1,370,675 | +148,000 | 0.06% | 3,632,289 |
| 2022-11-16 | 2022-11-14 | 2.130 | 1,222,675 | +22,000 | 0.05% | 2,604,298 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,200,675 | -2,000 | 0.05% | 2,497,404 |
| 2022-11-11 | 2022-11-09 | 1.810 | 1,202,675 | -50,000 | 0.05% | 2,176,842 |
| 2022-11-04 | 2022-11-02 | 1.400 | 1,252,675 | -830,000 | 0.05% | 1,753,745 |
| 2022-11-03 | 2022-11-01 | 1.320 | 2,082,675 | -150,000 | 0.08% | 2,749,131 |
| 2022-11-02 | 2022-10-31 | 1.260 | 2,232,675 | -100,000 | 0.09% | 2,813,170 |
| 2022-10-24 | 2022-10-20 | 1.570 | 2,332,675 | +50,000 | 0.09% | 3,662,300 |
| 2022-10-18 | 2022-10-14 | 1.680 | 2,282,675 | -20,000 | 0.09% | 3,834,894 |
| 2022-10-05 | 2022-09-30 | 1.670 | 2,302,675 | -20,000 | 0.09% | 3,845,467 |
| 2022-09-29 | 2022-09-27 | 2.090 | 2,322,675 | -10,000 | 0.09% | 4,854,391 |
| 2022-09-20 | 2022-09-16 | 2.260 | 2,332,675 | +300,000 | 0.09% | 5,271,845 |
| 2022-09-19 | 2022-09-15 | 2.360 | 2,032,675 | +150,000 | 0.08% | 4,797,113 |
| 2022-09-16 | 2022-09-14 | 2.250 | 1,882,675 | +100,000 | 0.08% | 4,236,019 |
| 2022-09-14 | 2022-09-09 | 2.300 | 1,782,675 | +15,000 | 0.07% | 4,100,152 |
| 2022-09-13 | 2022-09-08 | 2.230 | 1,767,675 | +230,000 | 0.07% | 3,941,915 |
| 2022-09-09 | 2022-09-07 | 2.150 | 1,537,675 | -27,000 | 0.06% | 3,306,001 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,564,675 | +25,000 | 0.06% | 3,410,992 |
| 2022-09-07 | 2022-09-05 | 1.880 | 1,539,675 | +2,000 | 0.06% | 2,894,589 |
| 2022-09-06 | 2022-09-02 | 2.070 | 1,537,675 | +200,000 | 0.06% | 3,182,987 |
| 2022-09-05 | 2022-09-01 | 2.200 | 1,337,675 | +100,000 | 0.05% | 2,942,885 |
| 2022-08-31 | 2022-08-29 | 2.020 | 1,237,675 | +50,000 | 0.05% | 2,500,104 |
| 2022-08-29 | 2022-08-25 | 2.180 | 1,187,675 | -20,000 | 0.05% | 2,589,132 |
| 2022-08-18 | 2022-08-16 | 2.390 | 1,207,675 | -20,000 | 0.05% | 2,886,343 |
| 2022-08-09 | 2022-08-05 | 2.320 | 1,227,675 | +19,000 | 0.05% | 2,848,206 |
| 2022-08-04 | 2022-08-02 | 2.360 | 1,208,675 | -32,000 | 0.05% | 2,852,473 |
| 2022-08-03 | 2022-08-01 | 2.410 | 1,240,675 | +10,000 | 0.05% | 2,990,027 |
| 2022-07-18 | 2022-07-14 | 2.810 | 1,230,675 | +260,000 | 0.05% | 3,458,197 |
| 2022-07-13 | 2022-07-11 | 2.960 | 970,675 | -1,000 | 0.04% | 2,873,198 |
| 2022-07-12 | 2022-07-08 | 3.130 | 971,675 | -35,000 | 0.04% | 3,041,343 |
| 2022-07-11 | 2022-07-07 | 3.130 | 1,006,675 | +140,000 | 0.04% | 3,150,893 |
| 2022-07-07 | 2022-07-05 | 3.400 | 866,675 | +110,000 | 0.04% | 2,946,695 |
| 2022-07-06 | 2022-07-04 | 3.500 | 756,675 | -10,000 | 0.03% | 2,648,362 |
| 2022-07-04 | 2022-06-29 | 3.650 | 766,675 | +5,000 | 0.03% | 2,798,364 |
| 2022-06-30 | 2022-06-28 | 3.680 | 761,675 | +5,000 | 0.03% | 2,802,964 |
| 2022-06-28 | 2022-06-24 | 3.860 | 756,675 | +10,000 | 0.03% | 2,920,766 |
| 2022-06-27 | 2022-06-23 | 4.110 | 746,675 | -2,000 | 0.03% | 3,068,834 |
| 2022-05-03 | 2022-04-28 | 3.940 | 748,675 | -6,000 | 0.03% | 2,949,780 |
| 2022-04-29 | 2022-04-27 | 3.850 | 754,675 | +6,000 | 0.03% | 2,905,499 |
| 2022-04-28 | 2022-04-26 | 3.880 | 748,675 | -15,000 | 0.03% | 2,904,859 |
| 2022-04-27 | 2022-04-25 | 3.850 | 763,675 | -5,000 | 0.03% | 2,940,149 |
| 2022-04-21 | 2022-04-19 | 4.480 | 768,675 | -8,000 | 0.03% | 3,443,664 |
| 2022-04-13 | 2022-04-11 | 4.660 | 776,675 | +6,000 | 0.03% | 3,619,306 |
| 2022-04-08 | 2022-04-06 | 5.060 | 770,675 | +8,000 | 0.03% | 3,899,615 |
| 2022-04-07 | 2022-04-04 | 5.100 | 762,675 | -4,000 | 0.03% | 3,889,642 |
| 2022-04-06 | 2022-04-01 | 4.470 | 766,675 | +40,000 | 0.03% | 3,427,037 |
| 2022-04-04 | 2022-03-31 | 4.200 | 726,675 | -6,000 | 0.03% | 3,052,035 |
| 2022-03-30 | 2022-03-28 | 4.000 | 732,675 | +10,000 | 0.03% | 2,930,700 |
| 2022-03-29 | 2022-03-25 | 4.170 | 722,675 | +28,000 | 0.03% | 3,013,555 |
| 2022-03-28 | 2022-03-24 | 4.360 | 694,675 | -16,000 | 0.03% | 3,028,783 |
| 2022-03-24 | 2022-03-22 | 4.770 | 710,675 | +20,000 | 0.03% | 3,389,920 |
| 2022-03-23 | 2022-03-21 | 4.730 | 690,675 | +1,000 | 0.03% | 3,266,893 |
| 2022-03-22 | 2022-03-18 | 5.120 | 689,675 | +1,000 | 0.03% | 3,531,136 |
| 2022-03-21 | 2022-03-17 | 5.480 | 688,675 | -10,000 | 0.03% | 3,773,939 |
| 2022-03-18 | 2022-03-16 | 4.140 | 698,675 | +5,000 | 0.03% | 2,892,514 |
| 2022-03-11 | 2022-03-09 | 4.600 | 693,675 | -6,000 | 0.03% | 3,190,905 |
| 2022-03-10 | 2022-03-08 | 4.750 | 699,675 | -6,000 | 0.03% | 3,323,456 |
| 2022-03-09 | 2022-03-07 | 5.070 | 705,675 | -10,000 | 0.03% | 3,577,772 |
| 2022-03-02 | 2022-02-28 | 5.700 | 715,675 | -10,000 | 0.03% | 4,079,348 |
| 2022-02-28 | 2022-02-24 | 6.040 | 725,675 | -2,000 | 0.03% | 4,383,077 |
| 2022-02-18 | 2022-02-16 | 7.040 | 727,675 | +1,000 | 0.03% | 5,122,832 |
| 2022-02-17 | 2022-02-15 | 6.870 | 726,675 | +10,000 | 0.03% | 4,992,257 |
| 2022-02-16 | 2022-02-14 | 7.060 | 716,675 | -1,000 | 0.03% | 5,059,726 |
| 2022-02-15 | 2022-02-11 | 7.200 | 717,675 | +2,000 | 0.03% | 5,167,260 |
| 2022-02-14 | 2022-02-10 | 7.040 | 715,675 | -3,000 | 0.03% | 5,038,352 |
| 2022-02-08 | 2022-02-04 | 6.360 | 718,675 | -1,000 | 0.03% | 4,570,773 |
| 2022-02-07 | 2022-01-31 | 6.190 | 719,675 | -4,000 | 0.03% | 4,454,788 |
| 2022-01-28 | 2022-01-26 | 6.180 | 723,675 | -65,000 | 0.03% | 4,472,312 |
| 2022-01-27 | 2022-01-25 | 6.400 | 788,675 | +6,000 | 0.03% | 5,047,520 |
| 2022-01-26 | 2022-01-24 | 6.530 | 782,675 | +13,000 | 0.03% | 5,110,868 |
| 2022-01-25 | 2022-01-21 | 6.620 | 769,675 | -10,000 | 0.03% | 5,095,248 |
| 2022-01-24 | 2022-01-20 | 6.550 | 779,675 | -86,000 | 0.03% | 5,106,871 |
| 2022-01-18 | 2022-01-14 | 5.300 | 865,675 | -10,000 | 0.03% | 4,588,078 |
| 2022-01-13 | 2022-01-11 | 5.700 | 875,675 | -14,000 | 0.04% | 4,991,348 |
| 2022-01-12 | 2022-01-10 | 5.640 | 889,675 | -12,000 | 0.04% | 5,017,767 |
| 2022-01-11 | 2022-01-07 | 4.840 | 901,675 | +22,000 | 0.04% | 4,364,107 |
| 2022-01-07 | 2022-01-05 | 5.260 | 879,675 | -110,000 | 0.04% | 4,627,090 |
| 2022-01-05 | 2022-01-03 | 5.140 | 989,675 | +108,000 | 0.04% | 5,086,930 |
| 2022-01-03 | 2021-12-29 | 5.430 | 881,675 | +4,000 | 0.04% | 4,787,495 |
| 2021-12-30 | 2021-12-28 | 6.010 | 877,675 | -8,000 | 0.04% | 5,274,827 |
| 2021-12-29 | 2021-12-24 | 5.750 | 885,675 | -52,000 | 0.04% | 5,092,631 |
| 2021-12-28 | 2021-12-22 | 5.370 | 937,675 | +10,000 | 0.04% | 5,035,315 |
| 2021-12-22 | 2021-12-20 | 5.120 | 927,675 | -3,000 | 0.04% | 4,749,696 |
| 2021-12-21 | 2021-12-17 | 5.120 | 930,675 | -13,000 | 0.04% | 4,765,056 |
| 2021-12-20 | 2021-12-16 | 5.240 | 943,675 | +26,000 | 0.04% | 4,944,857 |
| 2021-12-17 | 2021-12-15 | 4.860 | 917,675 | +112,000 | 0.04% | 4,459,900 |
| 2021-12-16 | 2021-12-14 | 4.840 | 805,675 | +143,000 | 0.03% | 3,899,467 |
| 2021-12-15 | 2021-12-13 | 7.120 | 662,675 | -87,000 | 0.03% | 4,718,246 |
| 2021-12-14 | 2021-12-10 | 7.840 | 749,675 | -6,000 | 0.03% | 5,877,452 |
| 2021-12-13 | 2021-12-09 | 8.450 | 755,675 | +143,000 | 0.03% | 6,385,454 |
| 2021-12-10 | 2021-12-08 | 8.540 | 612,675 | +8,000 | 0.02% | 5,232,244 |
| 2021-12-09 | 2021-12-07 | 9.190 | 604,675 | -2,000 | 0.02% | 5,556,963 |
| 2021-12-07 | 2021-12-03 | 8.930 | 606,675 | +10,000 | 0.02% | 5,417,608 |
| 2021-12-06 | 2021-12-02 | 9.140 | 596,675 | +2,000 | 0.02% | 5,453,610 |
| 2021-12-03 | 2021-12-01 | 9.190 | 594,675 | +1,000 | 0.02% | 5,465,063 |
| 2021-12-02 | 2021-11-30 | 9.660 | 593,675 | -20,000 | 0.02% | 5,734,900 |
| 2021-11-30 | 2021-11-26 | 9.900 | 613,675 | +5,000 | 0.02% | 6,075,382 |
| 2021-11-26 | 2021-11-24 | 10.240 | 608,675 | +4,000 | 0.02% | 6,232,832 |
| 2021-11-17 | 2021-11-15 | 11.620 | 604,675 | -1,000 | 0.02% | 7,026,323 |
| 2021-11-16 | 2021-11-12 | 12.200 | 605,675 | -2,000 | 0.02% | 7,389,235 |
| 2021-11-15 | 2021-11-11 | 12.300 | 607,675 | +2,000 | 0.02% | 7,474,402 |
| 2021-11-12 | 2021-11-10 | 12.040 | 605,675 | -37,000 | 0.02% | 7,292,327 |
| 2021-11-11 | 2021-11-09 | 10.400 | 642,675 | +155,000 | 0.03% | 6,683,820 |
| 2021-11-10 | 2021-11-08 | 11.700 | 487,675 | +18,000 | 0.02% | 5,705,798 |
| 2021-11-09 | 2021-11-05 | 12.160 | 469,675 | +96,000 | 0.02% | 5,711,248 |
| 2021-11-08 | 2021-11-04 | 12.980 | 373,675 | +13,000 | 0.02% | 4,850,302 |
| 2021-11-05 | 2021-11-03 | 13.840 | 360,675 | +20,000 | 0.01% | 4,991,742 |
| 2021-11-04 | 2021-11-02 | 13.540 | 340,675 | +10,000 | 0.01% | 4,612,740 |
| 2021-11-02 | 2021-10-29 | 14.840 | 330,675 | +1,000 | 0.01% | 4,907,217 |
| 2021-11-01 | 2021-10-28 | 14.880 | 329,675 | +1,000 | 0.01% | 4,905,564 |
| 2021-10-29 | 2021-10-27 | 15.160 | 328,675 | +1,000 | 0.01% | 4,982,713 |
| 2021-10-28 | 2021-10-26 | 15.500 | 327,675 | +14,000 | 0.01% | 5,078,962 |
| 2021-10-26 | 2021-10-22 | 16.100 | 313,675 | -16,000 | 0.01% | 5,050,168 |
| 2021-10-25 | 2021-10-21 | 15.300 | 329,675 | -3,000 | 0.01% | 5,044,028 |
| 2021-10-22 | 2021-10-20 | 15.000 | 332,675 | +25,000 | 0.01% | 4,990,125 |
| 2021-10-19 | 2021-10-15 | 16.300 | 307,675 | -20,000 | 0.01% | 5,015,102 |
| 2021-10-15 | 2021-10-11 | 16.100 | 327,675 | -1,000 | 0.01% | 5,275,568 |
| 2021-10-06 | 2021-10-04 | 16.780 | 328,675 | -10,000 | 0.01% | 5,515,166 |
| 2021-09-30 | 2021-09-28 | 16.000 | 338,675 | -10,000 | 0.01% | 5,418,800 |
| 2021-09-27 | 2021-09-23 | 15.800 | 348,675 | -10,000 | 0.01% | 5,509,065 |
| 2021-09-24 | 2021-09-21 | 14.200 | 358,675 | +10,000 | 0.02% | 5,093,185 |
| 2021-09-23 | 2021-09-20 | 13.640 | 348,675 | +11,000 | 0.01% | 4,755,927 |
| 2021-09-20 | 2021-09-16 | 13.680 | 337,675 | -1,000 | 0.01% | 4,619,394 |
| 2021-09-17 | 2021-09-15 | 15.720 | 338,675 | +20,000 | 0.01% | 5,323,971 |
| 2021-09-16 | 2021-09-14 | 16.060 | 318,675 | -2,000 | 0.01% | 5,117,920 |
| 2021-09-13 | 2021-09-09 | 16.840 | 320,675 | +204,000 | 0.01% | 5,400,167 |
| 2021-09-03 | 2021-09-01 | 18.140 | 116,675 | +3,000 | 0.00% | 2,116,484 |
| 2021-09-02 | 2021-08-31 | 18.140 | 113,675 | -2,000 | 0.00% | 2,062,064 |
| 2021-08-26 | 2021-08-24 | 19.060 | 115,675 | +3,000 | 0.00% | 2,204,766 |
| 2021-08-25 | 2021-08-23 | 17.320 | 112,675 | -2,000 | 0.00% | 1,951,531 |
| 2021-08-24 | 2021-08-20 | 16.240 | 114,675 | +12,000 | 0.00% | 1,862,322 |
| 2021-08-13 | 2021-08-11 | 20.100 | 102,675 | +4,000 | 0.00% | 2,063,768 |
| 2021-08-10 | 2021-08-06 | 17.640 | 98,675 | -3,000 | 0.00% | 1,740,627 |
| 2021-08-05 | 2021-08-03 | 18.600 | 101,675 | -2,000 | 0.00% | 1,891,155 |
| 2021-08-03 | 2021-07-30 | 18.000 | 103,675 | -30,000 | 0.00% | 1,866,150 |
| 2021-08-02 | 2021-07-29 | 19.100 | 133,675 | -121,000 | 0.01% | 2,553,192 |
| 2021-07-30 | 2021-07-28 | 18.660 | 254,675 | +21,000 | 0.01% | 4,752,236 |
| 2021-07-29 | 2021-07-27 | 16.420 | 233,675 | +25,000 | 0.01% | 3,836,944 |
| 2021-07-28 | 2021-07-26 | 17.820 | 208,675 | +115,000 | 0.01% | 3,718,588 |
| 2021-07-27 | 2021-07-23 | 22.150 | 93,675 | +2,000 | 0.00% | 2,074,901 |
| 2021-07-26 | 2021-07-22 | 24.450 | 91,675 | +5,000 | 0.00% | 2,241,454 |
| 2021-07-23 | 2021-07-21 | 22.950 | 86,675 | +1,000 | 0.00% | 1,989,191 |
| 2021-07-22 | 2021-07-20 | 24.350 | 85,675 | -2,000 | 0.00% | 2,086,186 |
| 2021-07-19 | 2021-07-15 | 26.050 | 87,675 | +4,000 | 0.00% | 2,283,934 |
| 2021-07-16 | 2021-07-14 | 25.600 | 83,675 | +4,000 | 0.00% | 2,142,080 |
| 2021-07-12 | 2021-07-08 | 24.700 | 79,675 | +1,000 | 0.00% | 1,967,972 |
| 2021-07-06 | 2021-07-02 | 26.600 | 78,675 | -1,000 | 0.00% | 2,092,755 |
| 2021-07-05 | 2021-06-30 | 26.850 | 79,675 | +8,000 | 0.00% | 2,139,274 |
| 2021-07-02 | 2021-06-29 | 26.950 | 71,675 | +2,000 | 0.00% | 1,931,641 |
| 2021-06-28 | 2021-06-24 | 26.000 | 69,675 | -10,000 | 0.00% | 1,811,550 |
| 2021-06-25 | 2021-06-23 | 25.150 | 79,675 | -1,000 | 0.00% | 2,003,826 |
| 2021-06-24 | 2021-06-22 | 24.900 | 80,675 | +22,000 | 0.00% | 2,008,808 |
| 2021-06-23 | 2021-06-21 | 22.950 | 58,675 | -1,000 | 0.00% | 1,346,591 |
| 2021-06-22 | 2021-06-18 | 21.850 | 59,675 | -6,000 | 0.00% | 1,303,899 |
| 2021-06-21 | 2021-06-17 | 21.850 | 65,675 | -1,000 | 0.00% | 1,434,999 |
| 2021-06-18 | 2021-06-16 | 21.200 | 66,675 | +2,000 | 0.00% | 1,413,510 |
| 2021-06-15 | 2021-06-10 | 20.150 | 64,675 | +4,000 | 0.00% | 1,303,201 |
| 2021-06-08 | 2021-06-04 | 20.750 | 60,675 | -10,000 | 0.00% | 1,259,006 |
| 2021-06-07 | 2021-06-03 | 21.300 | 70,675 | +1,000 | 0.00% | 1,505,378 |
| 2021-06-02 | 2021-05-31 | 21.500 | 69,675 | -7,000 | 0.00% | 1,498,012 |
| 2021-06-01 | 2021-05-28 | 20.961 | 76,675 | -1,000 | 0.00% | 1,607,153 |
| 2021-05-31 | 2021-05-27 | 21.262 | 77,675 | -5,559 | 0.00% | 1,651,539 |
| 2021-05-28 | 2021-05-26 | 21.614 | 83,234 | -28,847 | 0.00% | 1,799,022 |
| 2021-05-26 | 2021-05-24 | 20.207 | 112,081 | -6,963 | 0.00% | 2,264,777 |
| 2021-05-17 | 2021-05-13 | 18.819 | 119,044 | -9,947 | 0.01% | 2,240,323 |
| 2021-05-10 | 2021-05-06 | 19.905 | 128,991 | -995 | 0.01% | 2,567,568 |
| 2021-05-05 | 2021-05-03 | 20.106 | 129,986 | -1,989 | 0.01% | 2,613,508 |
| 2021-05-04 | 2021-04-30 | 20.307 | 131,975 | +995 | 0.01% | 2,680,034 |
| 2021-05-03 | 2021-04-29 | 19.784 | 130,980 | -1,990 | 0.01% | 2,591,358 |
| 2021-04-30 | 2021-04-28 | 20.458 | 132,970 | +11,937 | 0.01% | 2,720,291 |
| 2021-04-29 | 2021-04-27 | 19.603 | 121,033 | +995 | 0.01% | 2,372,661 |
| 2021-04-28 | 2021-04-26 | 19.945 | 120,038 | +994 | 0.01% | 2,394,185 |
| 2021-04-27 | 2021-04-23 | 19.945 | 119,044 | +1,990 | 0.01% | 2,374,360 |
| 2021-04-26 | 2021-04-22 | 20.257 | 117,054 | +7,958 | 0.00% | 2,371,148 |
| 2021-04-23 | 2021-04-21 | 20.609 | 109,096 | -14,921 | 0.00% | 2,248,330 |
| 2021-04-21 | 2021-04-19 | 20.910 | 124,017 | -22,879 | 0.01% | 2,593,235 |
| 2021-04-20 | 2021-04-16 | 20.106 | 146,896 | -10,942 | 0.01% | 2,953,502 |
| 2021-04-19 | 2021-04-15 | 19.402 | 157,838 | -995 | 0.01% | 3,062,430 |
| 2021-04-16 | 2021-04-14 | 18.900 | 158,833 | -994 | 0.01% | 3,001,898 |
| 2021-04-15 | 2021-04-13 | 18.638 | 159,827 | -1,990 | 0.01% | 2,978,909 |
| 2021-04-14 | 2021-04-12 | 18.196 | 161,817 | -1,223 | 0.01% | 2,944,422 |
| 2021-04-13 | 2021-04-09 | 17.774 | 163,040 | +1,989 | 0.01% | 2,897,836 |
| 2021-04-12 | 2021-04-08 | 19.101 | 161,051 | +8,953 | 0.01% | 3,076,198 |
| 2021-04-07 | 2021-03-31 | 17.231 | 152,098 | -1,990 | 0.01% | 2,620,786 |
| 2021-03-30 | 2021-03-26 | 16.949 | 154,088 | -3,979 | 0.01% | 2,611,702 |
| 2021-03-29 | 2021-03-25 | 16.065 | 158,067 | +1,990 | 0.01% | 2,539,307 |
| 2021-03-26 | 2021-03-24 | 16.427 | 156,077 | -3,979 | 0.01% | 2,563,824 |
| 2021-03-25 | 2021-03-23 | 16.849 | 160,056 | -3,979 | 0.01% | 2,696,766 |
| 2021-03-23 | 2021-03-19 | 17.291 | 164,035 | -995 | 0.01% | 2,836,366 |
| 2021-03-22 | 2021-03-18 | 16.869 | 165,030 | -10,942 | 0.01% | 2,783,891 |
| 2021-03-19 | 2021-03-17 | 17.110 | 175,972 | -2,984 | 0.01% | 3,010,928 |
| 2021-03-18 | 2021-03-16 | 16.085 | 178,956 | +995 | 0.01% | 2,878,482 |
| 2021-03-16 | 2021-03-12 | 14.356 | 177,961 | +1,989 | 0.01% | 2,554,761 |
| 2021-03-11 | 2021-03-09 | 13.069 | 175,972 | +2,984 | 0.01% | 2,299,769 |
| 2021-03-09 | 2021-03-05 | 13.873 | 172,988 | +995 | 0.01% | 2,399,896 |
| 2021-03-08 | 2021-03-04 | 14.416 | 171,993 | +5,969 | 0.01% | 2,479,461 |
| 2021-03-04 | 2021-03-02 | 14.376 | 166,024 | +1,989 | 0.01% | 2,386,735 |
| 2021-03-03 | 2021-03-01 | 14.838 | 164,035 | -995 | 0.01% | 2,433,998 |
| 2021-03-01 | 2021-02-25 | 14.999 | 165,030 | -11,936 | 0.01% | 2,475,307 |
| 2021-02-24 | 2021-02-22 | 13.994 | 176,966 | +19,894 | 0.01% | 2,476,432 |
| 2021-02-23 | 2021-02-19 | 13.994 | 157,072 | -4,974 | 0.01% | 2,198,039 |
| 2021-02-22 | 2021-02-18 | 13.672 | 162,046 | -3,978 | 0.01% | 2,215,514 |
| 2021-02-19 | 2021-02-17 | 13.893 | 166,024 | +5,968 | 0.01% | 2,306,621 |
| 2021-02-05 | 2021-02-03 | 14.356 | 160,056 | +2,984 | 0.01% | 2,297,722 |
| 2021-02-04 | 2021-02-02 | 14.215 | 157,072 | +15,916 | 0.01% | 2,232,778 |
| 2021-02-03 | 2021-02-01 | 14.275 | 141,156 | +4,973 | 0.01% | 2,015,046 |
| 2021-01-29 | 2021-01-27 | 14.557 | 136,183 | -994 | 0.01% | 1,982,388 |
| 2021-01-28 | 2021-01-26 | 15.080 | 137,177 | +2,984 | 0.01% | 2,068,568 |
| 2021-01-26 | 2021-01-22 | 15.321 | 134,193 | +2,984 | 0.01% | 2,055,948 |
| 2021-01-25 | 2021-01-21 | 15.884 | 131,209 | +995 | 0.01% | 2,084,097 |
| 2021-01-22 | 2021-01-20 | 16.286 | 130,214 | -9,948 | 0.01% | 2,120,655 |
| 2021-01-21 | 2021-01-19 | 15.482 | 140,162 | -3,979 | 0.01% | 2,169,943 |
| 2021-01-20 | 2021-01-18 | 15.200 | 144,141 | +6,964 | 0.01% | 2,190,971 |
| 2021-01-12 | 2021-01-08 | 15.944 | 137,177 | +27,852 | 0.01% | 2,187,166 |
| 2021-01-11 | 2021-01-07 | 15.361 | 109,325 | -995 | 0.00% | 1,679,346 |
| 2021-01-08 | 2021-01-06 | 15.743 | 110,320 | -13,926 | 0.00% | 1,736,774 |
| 2021-01-06 | 2021-01-04 | 12.767 | 124,246 | -113,399 | 0.01% | 1,586,293 |
| 2021-01-05 | 2020-12-31 | 12.023 | 237,645 | +995 | 0.01% | 2,857,309 |
| 2020-12-30 | 2020-12-28 | 11.762 | 236,650 | +101,462 | 0.01% | 2,783,490 |
| 2020-12-29 | 2020-12-24 | 12.064 | 135,188 | +995 | 0.01% | 1,630,860 |
| 2020-12-28 | 2020-12-22 | 12.305 | 134,193 | +3,979 | 0.01% | 1,651,234 |
| 2020-12-23 | 2020-12-21 | 12.707 | 130,214 | -8,953 | 0.01% | 1,654,634 |
| 2020-12-22 | 2020-12-18 | 12.124 | 139,167 | +7,958 | 0.01% | 1,687,256 |
| 2020-12-18 | 2020-12-16 | 12.104 | 131,209 | +1,989 | 0.01% | 1,588,135 |
| 2020-12-16 | 2020-12-14 | 12.385 | 129,220 | +6,963 | 0.01% | 1,600,434 |
| 2020-12-15 | 2020-12-11 | 12.064 | 122,257 | +9,948 | 0.01% | 1,474,865 |
| 2020-12-10 | 2020-12-08 | 12.868 | 112,309 | +2,984 | 0.00% | 1,445,180 |
| 2020-12-09 | 2020-12-07 | 13.471 | 109,325 | -2,984 | 0.00% | 1,472,725 |
| 2020-12-08 | 2020-12-04 | 12.767 | 112,309 | +6,963 | 0.00% | 1,433,889 |
| 2020-12-07 | 2020-12-03 | 12.305 | 105,346 | +4,973 | 0.00% | 1,296,274 |
| 2020-12-04 | 2020-12-02 | 12.023 | 100,373 | +1,990 | 0.00% | 1,206,828 |
| 2020-12-01 | 2020-11-27 | 13.793 | 98,383 | +49,736 | 0.00% | 1,356,974 |
| 2020-11-27 | 2020-11-25 | 13.250 | 48,647 | +995 | 0.00% | 644,568 |
| 2020-11-19 | 2020-11-17 | 16.085 | 47,652 | -9,948 | 0.00% | 766,476 |
| 2020-11-13 | 2020-11-11 | 15.904 | 57,600 | -1,989 | 0.00% | 916,065 |
| 2020-11-06 | 2020-11-04 | 15.683 | 59,589 | -1,989 | 0.00% | 934,519 |
| 2020-11-05 | 2020-11-03 | 15.562 | 61,578 | -14,921 | 0.00% | 958,283 |
| 2020-11-03 | 2020-10-30 | 16.688 | 76,499 | 0.00% | 1,276,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy